763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214000,455546520,16110,16110,16110,16110,782
|
|
20230601,213900,455546520,16110,16110,16110,16110,0
|
|
20230601,213800,455546520,16110,16110,16110,16110,0
|
|
20230601,213700,455546520,16110,16110,16110,16110,0
|
|
20230601,213600,455546520,16110,16110,16110,16110,0
|
|
20230601,213500,455546520,16110,16110,16110,16110,0
|
|
20230601,213400,455546520,16110,16110,16110,16110,0
|
|
20230601,213300,455546520,16110,16110,16110,16110,0
|
|
20230601,213200,455546520,16110,16110,16110,16110,0
|
|
20230601,213100,455546520,16110,16110,16110,16110,0
|
|
20230601,213000,455546520,16110,16110,16110,16110,0
|
|
20230601,212900,455546520,16110,16110,16110,16110,0
|
|
20230601,212800,455546520,16110,16110,16110,16110,0
|
|
20230601,212700,455546520,16110,16110,16110,16110,0
|
|
20230601,212600,455546520,16110,16110,16110,16110,0
|
|
20230601,212500,455546520,16110,16110,16110,16110,0
|
|
20230601,212400,455546520,16110,16110,16110,16110,0
|
|
20230601,212300,455546520,16110,16110,16110,16110,0
|
|
20230601,212200,455546520,16110,16110,16110,16110,0
|
|
20230601,212100,455546520,16110,16110,16110,16110,0
|
|
20230601,212000,455546520,16110,16110,16110,16110,0
|
|
20230601,211900,455546520,16110,16110,16110,16110,0
|
|
20230601,211800,455546520,16110,16110,16110,16110,0
|
|
20230601,211700,455546520,16110,16110,16110,16110,0
|
|
20230601,211600,455546520,16110,16110,16110,16110,0
|
|
20230601,211500,455546520,16110,16110,16110,16110,0
|
|
20230601,211400,455546520,16110,16110,16110,16110,0
|
|
20230601,211300,455546520,16110,16110,16110,16110,0
|
|
20230601,211200,455546520,16110,16110,16110,16110,0
|
|
20230601,211100,455546520,16110,16110,16110,16110,0
|
|
20230601,211000,455546520,16110,16110,16110,16110,782
|
|
20230601,210900,455546520,16110,16110,16110,16110,0
|
|
20230601,210800,455546520,16110,16110,16110,16110,0
|
|
20230601,210700,455546520,16110,16110,16110,16110,0
|
|
20230601,210600,455546520,16110,16110,16110,16110,0
|
|
20230601,210500,455546520,16110,16110,16110,16110,0
|
|
20230601,210400,455546520,16110,16110,16110,16110,0
|
|
20230601,210300,455546520,16110,16110,16110,16110,0
|
|
20230601,210200,455546520,16110,16110,16110,16110,0
|
|
20230601,210100,455546520,16110,16110,16110,16110,0
|
|
20230601,210000,455546520,16110,16110,16110,16110,0
|
|
20230601,205900,455546520,16110,16110,16110,16110,0
|
|
20230601,205800,455546520,16110,16110,16110,16110,0
|
|
20230601,205700,455546520,16110,16110,16110,16110,0
|
|
20230601,205600,455546520,16110,16110,16110,16110,0
|
|
20230601,205500,455546520,16110,16110,16110,16110,0
|
|
20230601,205400,455546520,16110,16110,16110,16110,0
|
|
20230601,205300,455546520,16110,16110,16110,16110,0
|
|
20230601,205200,455546520,16110,16110,16110,16110,0
|
|
20230601,205100,455546520,16110,16110,16110,16110,0
|
|
20230601,205000,455546520,16110,16110,16110,16110,0
|
|
20230601,204900,455546520,16110,16110,16110,16110,0
|
|
20230601,204800,455546520,16110,16110,16110,16110,0
|
|
20230601,204700,455546520,16110,16110,16110,16110,0
|
|
20230601,204600,455546520,16110,16110,16110,16110,0
|
|
20230601,204500,455546520,16110,16110,16110,16110,0
|
|
20230601,204400,455546520,16110,16110,16110,16110,0
|
|
20230601,204300,455546520,16110,16110,16110,16110,0
|
|
20230601,204200,455546520,16110,16110,16110,16110,0
|
|
20230601,204100,455546520,16110,16110,16110,16110,0
|
|
20230601,204000,455546520,16110,16110,16110,16110,782
|
|
20230601,203900,455546520,16110,16110,16110,16110,0
|
|
20230601,203800,455546520,16110,16110,16110,16110,0
|
|
20230601,203700,455546520,16110,16110,16110,16110,0
|
|
20230601,203600,455546520,16110,16110,16110,16110,0
|
|
20230601,203500,455546520,16110,16110,16110,16110,0
|
|
20230601,203400,455546520,16110,16110,16110,16110,0
|
|
20230601,203300,455546520,16110,16110,16110,16110,0
|
|
20230601,203200,455546520,16110,16110,16110,16110,0
|
|
20230601,203100,455546520,16110,16110,16110,16110,0
|
|
20230601,203000,455546520,16110,16110,16110,16110,0
|
|
20230601,202900,455546520,16110,16110,16110,16110,0
|
|
20230601,202800,455546520,16110,16110,16110,16110,0
|
|
20230601,202700,455546520,16110,16110,16110,16110,0
|
|
20230601,202600,455546520,16110,16110,16110,16110,0
|
|
20230601,202500,455546520,16110,16110,16110,16110,0
|
|
20230601,202400,455546520,16110,16110,16110,16110,0
|
|
20230601,202300,455546520,16110,16110,16110,16110,0
|
|
20230601,202200,455546520,16110,16110,16110,16110,0
|
|
20230601,202100,455546520,16110,16110,16110,16110,0
|
|
20230601,202000,455546520,16110,16110,16110,16110,0
|
|
20230601,201900,455546520,16110,16110,16110,16110,0
|
|
20230601,201800,455546520,16110,16110,16110,16110,0
|
|
20230601,201700,455546520,16110,16110,16110,16110,0
|
|
20230601,201600,455546520,16110,16110,16110,16110,0
|
|
20230601,201500,455546520,16110,16110,16110,16110,0
|
|
20230601,201400,455546520,16110,16110,16110,16110,0
|
|
20230601,201300,455546520,16110,16110,16110,16110,0
|
|
20230601,201200,455546520,16110,16110,16110,16110,0
|
|
20230601,201100,455546520,16110,16110,16110,16110,0
|
|
20230601,201000,455546520,16110,16110,16110,16110,782
|
|
20230601,200900,455546520,16110,16110,16110,16110,0
|
|
20230601,200800,455546520,16110,16110,16110,16110,0
|
|
20230601,200700,455546520,16110,16110,16110,16110,0
|
|
20230601,200600,455546520,16110,16110,16110,16110,0
|
|
20230601,200500,455546520,16110,16110,16110,16110,0
|
|
20230601,200400,455546520,16110,16110,16110,16110,0
|
|
20230601,200300,455546520,16110,16110,16110,16110,0
|
|
20230601,200200,455546520,16110,16110,16110,16110,0
|
|
20230601,200100,455546520,16110,16110,16110,16110,0
|
|
20230601,200000,455546520,16110,16110,16110,16110,0
|
|
20230601,195900,455546520,16110,16110,16110,16110,0
|
|
20230601,195800,455546520,16110,16110,16110,16110,0
|
|
20230601,195700,455546520,16110,16110,16110,16110,0
|
|
20230601,195600,455546520,16110,16110,16110,16110,0
|
|
20230601,195500,455546520,16110,16110,16110,16110,0
|
|
20230601,195400,455546520,16110,16110,16110,16110,0
|
|
20230601,195300,455546520,16110,16110,16110,16110,0
|
|
20230601,195200,455546520,16110,16110,16110,16110,0
|
|
20230601,195100,455546520,16110,16110,16110,16110,0
|
|
20230601,195000,455546520,16110,16110,16110,16110,0
|
|
20230601,194900,455546520,16110,16110,16110,16110,0
|
|
20230601,194800,455546520,16110,16110,16110,16110,0
|
|
20230601,194700,455546520,16110,16110,16110,16110,0
|
|
20230601,194600,455546520,16110,16110,16110,16110,0
|
|
20230601,194500,455546520,16110,16110,16110,16110,0
|
|
20230601,194400,455546520,16110,16110,16110,16110,0
|
|
20230601,194300,455546520,16110,16110,16110,16110,0
|
|
20230601,194200,455546520,16110,16110,16110,16110,0
|
|
20230601,194100,455546520,16110,16110,16110,16110,0
|
|
20230601,194000,455546520,16110,16110,16110,16110,782
|
|
20230601,193900,455546520,16110,16110,16110,16110,0
|
|
20230601,193800,455546520,16110,16110,16110,16110,0
|
|
20230601,193700,455546520,16110,16110,16110,16110,0
|
|
20230601,193600,455546520,16110,16110,16110,16110,0
|
|
20230601,193500,455546520,16110,16110,16110,16110,0
|
|
20230601,193400,455546520,16110,16110,16110,16110,0
|
|
20230601,193300,455546520,16110,16110,16110,16110,0
|
|
20230601,193200,455546520,16110,16110,16110,16110,0
|
|
20230601,193100,455546520,16110,16110,16110,16110,0
|
|
20230601,193000,455546520,16110,16110,16110,16110,0
|
|
20230601,192900,455546520,16110,16110,16110,16110,0
|
|
20230601,192800,455546520,16110,16110,16110,16110,0
|
|
20230601,192700,455546520,16110,16110,16110,16110,0
|
|
20230601,192600,455546520,16110,16110,16110,16110,0
|
|
20230601,192500,455546520,16110,16110,16110,16110,0
|
|
20230601,192400,455546520,16110,16110,16110,16110,0
|
|
20230601,192300,455546520,16110,16110,16110,16110,0
|
|
20230601,192200,455546520,16110,16110,16110,16110,0
|
|
20230601,192100,455546520,16110,16110,16110,16110,0
|
|
20230601,192000,455546520,16110,16110,16110,16110,0
|
|
20230601,191900,455546520,16110,16110,16110,16110,0
|
|
20230601,191800,455546520,16110,16110,16110,16110,0
|
|
20230601,191700,455546520,16110,16110,16110,16110,0
|
|
20230601,191600,455546520,16110,16110,16110,16110,0
|
|
20230601,191500,455546520,16110,16110,16110,16110,0
|
|
20230601,191400,455546520,16110,16110,16110,16110,0
|
|
20230601,191300,455546520,16110,16110,16110,16110,0
|
|
20230601,191200,455546520,16110,16110,16110,16110,0
|
|
20230601,191100,455546520,16110,16110,16110,16110,0
|
|
20230601,191000,455546520,16110,16110,16110,16110,782
|
|
20230601,190900,455546520,16110,16110,16110,16110,0
|
|
20230601,190800,455546520,16110,16110,16110,16110,0
|
|
20230601,190700,455546520,16110,16110,16110,16110,0
|
|
20230601,190600,455546520,16110,16110,16110,16110,0
|
|
20230601,190500,455546520,16110,16110,16110,16110,0
|
|
20230601,190400,455546520,16110,16110,16110,16110,0
|
|
20230601,190300,455546520,16110,16110,16110,16110,0
|
|
20230601,190200,455546520,16110,16110,16110,16110,0
|
|
20230601,190100,455546520,16110,16110,16110,16110,0
|
|
20230601,190000,455546520,16110,16110,16110,16110,0
|
|
20230601,185900,455546520,16110,16110,16110,16110,0
|
|
20230601,185800,455546520,16110,16110,16110,16110,0
|
|
20230601,185700,455546520,16110,16110,16110,16110,0
|
|
20230601,185600,455546520,16110,16110,16110,16110,0
|
|
20230601,185500,455546520,16110,16110,16110,16110,0
|
|
20230601,185400,455546520,16110,16110,16110,16110,0
|
|
20230601,185300,455546520,16110,16110,16110,16110,0
|
|
20230601,185200,455546520,16110,16110,16110,16110,0
|
|
20230601,185100,455546520,16110,16110,16110,16110,0
|
|
20230601,185000,455546520,16110,16110,16110,16110,0
|
|
20230601,184900,455546520,16110,16110,16110,16110,0
|
|
20230601,184800,455546520,16110,16110,16110,16110,0
|
|
20230601,184700,455546520,16110,16110,16110,16110,0
|
|
20230601,184600,455546520,16110,16110,16110,16110,0
|
|
20230601,184500,455546520,16110,16110,16110,16110,0
|
|
20230601,184400,455546520,16110,16110,16110,16110,0
|
|
20230601,184300,455546520,16110,16110,16110,16110,0
|
|
20230601,184200,455546520,16110,16110,16110,16110,0
|
|
20230601,184100,455546520,16110,16110,16110,16110,0
|
|
20230601,184000,455546520,16110,16110,16110,16110,782
|
|
20230601,183900,455546520,16110,16110,16110,16110,0
|
|
20230601,183800,455546520,16110,16110,16110,16110,0
|
|
20230601,183700,455546520,16110,16110,16110,16110,0
|
|
20230601,183600,455546520,16110,16110,16110,16110,0
|
|
20230601,183500,455546520,16110,16110,16110,16110,0
|
|
20230601,183400,455546520,16110,16110,16110,16110,0
|
|
20230601,183300,455546520,16110,16110,16110,16110,0
|
|
20230601,183200,455546520,16110,16110,16110,16110,0
|
|
20230601,183100,455546520,16110,16110,16110,16110,0
|
|
20230601,183000,455546520,16110,16110,16110,16110,0
|
|
20230601,182900,455546520,16110,16110,16110,16110,0
|
|
20230601,182800,455546520,16110,16110,16110,16110,0
|
|
20230601,182700,455546520,16110,16110,16110,16110,0
|
|
20230601,182600,455546520,16110,16110,16110,16110,0
|
|
20230601,182500,455546520,16110,16110,16110,16110,0
|
|
20230601,182400,455546520,16110,16110,16110,16110,0
|
|
20230601,182300,455546520,16110,16110,16110,16110,0
|
|
20230601,182200,455546520,16110,16110,16110,16110,0
|
|
20230601,182100,455546520,16110,16110,16110,16110,0
|
|
20230601,182000,455546520,16110,16110,16110,16110,0
|
|
20230601,181900,455546520,16110,16110,16110,16110,0
|
|
20230601,181800,455546520,16110,16110,16110,16110,0
|
|
20230601,181700,455546520,16110,16110,16110,16110,0
|
|
20230601,181600,455546520,16110,16110,16110,16110,0
|
|
20230601,181500,455546520,16110,16110,16110,16110,0
|
|
20230601,181400,455546520,16110,16110,16110,16110,0
|
|
20230601,181300,455546520,16110,16110,16110,16110,0
|
|
20230601,181200,455546520,16110,16110,16110,16110,0
|
|
20230601,181100,455546520,16110,16110,16110,16110,0
|
|
20230601,181000,455546520,16110,16110,16110,16110,782
|
|
20230601,180900,455546520,16110,16110,16110,16110,0
|
|
20230601,180800,455546520,16110,16110,16110,16110,0
|
|
20230601,180700,455546520,16110,16110,16110,16110,0
|
|
20230601,180600,455546520,16110,16110,16110,16110,0
|
|
20230601,180500,455546520,16110,16110,16110,16110,0
|
|
20230601,180400,455546520,16110,16110,16110,16110,0
|
|
20230601,180300,455546520,16110,16110,16110,16110,0
|
|
20230601,180200,455546520,16110,16110,16110,16110,0
|
|
20230601,180100,455546520,16110,16110,16110,16110,0
|
|
20230601,180000,455546520,16110,16110,16110,16110,0
|
|
20230601,175900,455546520,16110,16110,16110,16110,0
|
|
20230601,175800,455546520,16110,16110,16110,16110,0
|
|
20230601,175700,455546520,16110,16110,16110,16110,0
|
|
20230601,175600,455546520,16110,16110,16110,16110,0
|
|
20230601,175500,455546520,16110,16110,16110,16110,0
|
|
20230601,175400,455546520,16110,16110,16110,16110,0
|
|
20230601,175300,455546520,16110,16110,16110,16110,0
|
|
20230601,175200,455546520,16110,16110,16110,16110,0
|
|
20230601,175100,455546520,16110,16110,16110,16110,0
|
|
20230601,175000,455546520,16110,16110,16110,16110,0
|
|
20230601,174900,455546520,16110,16110,16110,16110,0
|
|
20230601,174800,455546520,16110,16110,16110,16110,0
|
|
20230601,174700,455546520,16110,16110,16110,16110,0
|
|
20230601,174600,455546520,16110,16110,16110,16110,0
|
|
20230601,174500,455546520,16110,16110,16110,16110,0
|
|
20230601,174400,455546520,16110,16110,16110,16110,0
|
|
20230601,174300,455546520,16110,16110,16110,16110,0
|
|
20230601,174200,455546520,16110,16110,16110,16110,0
|
|
20230601,174100,455546520,16110,16110,16110,16110,0
|
|
20230601,174000,455546520,16110,16110,16110,16110,782
|
|
20230601,173900,455546520,16110,16110,16110,16110,0
|
|
20230601,173800,455546520,16110,16110,16110,16110,0
|
|
20230601,173700,455546520,16110,16110,16110,16110,0
|
|
20230601,173600,455546520,16110,16110,16110,16110,0
|
|
20230601,173500,455546520,16110,16110,16110,16110,0
|
|
20230601,173400,455546520,16110,16110,16110,16110,0
|
|
20230601,173300,455546520,16110,16110,16110,16110,0
|
|
20230601,173200,455546520,16110,16110,16110,16110,0
|
|
20230601,173100,455546520,16110,16110,16110,16110,0
|
|
20230601,173000,455546520,16110,16110,16110,16110,0
|
|
20230601,172900,455546520,16110,16110,16110,16110,0
|
|
20230601,172800,455546520,16110,16110,16110,16110,0
|
|
20230601,172700,455546520,16110,16110,16110,16110,0
|
|
20230601,172600,455546520,16110,16110,16110,16110,0
|
|
20230601,172500,455546520,16110,16110,16110,16110,0
|
|
20230601,172400,455546520,16110,16110,16110,16110,0
|
|
20230601,172300,455546520,16110,16110,16110,16110,0
|
|
20230601,172200,455546520,16110,16110,16110,16110,0
|
|
20230601,172100,455546520,16110,16110,16110,16110,0
|
|
20230601,172000,455546520,16110,16110,16110,16110,0
|
|
20230601,171900,455546520,16110,16110,16110,16110,0
|
|
20230601,171800,455546520,16110,16110,16110,16110,0
|
|
20230601,171700,455546520,16110,16110,16110,16110,0
|
|
20230601,171600,455546520,16110,16110,16110,16110,0
|
|
20230601,171500,455546520,16110,16110,16110,16110,0
|
|
20230601,171400,455546520,16110,16110,16110,16110,0
|
|
20230601,171300,455546520,16110,16110,16110,16110,0
|
|
20230601,171200,455546520,16110,16110,16110,16110,0
|
|
20230601,171100,455546520,16110,16110,16110,16110,0
|
|
20230601,171000,455546520,16110,16110,16110,16110,782
|
|
20230601,170900,455546520,16110,16110,16110,16110,0
|
|
20230601,170800,455546520,16110,16110,16110,16110,0
|
|
20230601,170700,455546520,16110,16110,16110,16110,0
|
|
20230601,170600,455546520,16110,16110,16110,16110,0
|
|
20230601,170500,455546520,16110,16110,16110,16110,0
|
|
20230601,170400,455546520,16110,16110,16110,16110,0
|
|
20230601,170300,455546520,16110,16110,16110,16110,0
|
|
20230601,170200,455546520,16110,16110,16110,16110,0
|
|
20230601,170100,455546520,16110,16110,16110,16110,0
|
|
20230601,170000,455546520,16110,16110,16110,16110,0
|
|
20230601,165900,455546520,16110,16110,16110,16110,0
|
|
20230601,165800,455546520,16110,16110,16110,16110,0
|
|
20230601,165700,455546520,16110,16110,16110,16110,0
|
|
20230601,165600,455546520,16110,16110,16110,16110,0
|
|
20230601,165500,455546520,16110,16110,16110,16110,0
|
|
20230601,165400,455546520,16110,16110,16110,16110,0
|
|
20230601,165300,455546520,16110,16110,16110,16110,0
|
|
20230601,165200,455546520,16110,16110,16110,16110,0
|
|
20230601,165100,455546520,16110,16110,16110,16110,0
|
|
20230601,165000,455546520,16110,16110,16110,16110,0
|
|
20230601,164900,455546520,16110,16110,16110,16110,0
|
|
20230601,164800,455546520,16110,16110,16110,16110,0
|
|
20230601,164700,455546520,16110,16110,16110,16110,0
|
|
20230601,164600,455546520,16110,16110,16110,16110,0
|
|
20230601,164500,455546520,16110,16110,16110,16110,0
|
|
20230601,164400,455546520,16110,16110,16110,16110,0
|
|
20230601,164300,455546520,16110,16110,16110,16110,0
|
|
20230601,164200,455546520,16110,16110,16110,16110,0
|
|
20230601,164100,455546520,16110,16110,16110,16110,0
|
|
20230601,164000,455546520,16110,16110,16110,16110,782
|
|
20230601,163900,455546520,16110,16110,16110,16110,0
|
|
20230601,163800,455546520,16110,16110,16110,16110,0
|
|
20230601,163700,455546520,16110,16110,16110,16110,0
|
|
20230601,163600,455546520,16110,16110,16110,16110,0
|
|
20230601,163500,455546520,16110,16110,16110,16110,0
|
|
20230601,163400,455546520,16110,16110,16110,16110,0
|
|
20230601,163300,455546520,16110,16110,16110,16110,0
|
|
20230601,163200,455546520,16110,16110,16110,16110,0
|
|
20230601,163100,455546520,16110,16110,16110,16110,0
|
|
20230601,163000,455546520,16110,16110,16110,16110,0
|
|
20230601,162900,455546520,16110,16110,16110,16110,0
|
|
20230601,162800,455546520,16110,16110,16110,16110,0
|
|
20230601,162700,455546520,16110,16110,16110,16110,0
|
|
20230601,162600,455546520,16110,16110,16110,16110,0
|
|
20230601,162500,455546520,16110,16110,16110,16110,0
|
|
20230601,162400,455546520,16110,16110,16110,16110,0
|
|
20230601,162300,455546520,16110,16110,16110,16110,0
|
|
20230601,162200,455546520,16110,16110,16110,16110,0
|
|
20230601,162100,455546520,16110,16110,16110,16110,0
|
|
20230601,162000,455546520,16110,16110,16110,16110,0
|
|
20230601,161900,455546520,16110,16110,16110,16110,0
|
|
20230601,161800,455546520,16110,16110,16110,16110,0
|
|
20230601,161700,455546520,16110,16110,16110,16110,0
|
|
20230601,161600,455546520,16110,16110,16110,16110,0
|
|
20230601,161500,455546520,16110,16110,16110,16110,0
|
|
20230601,161400,455546520,16110,16110,16110,16110,0
|
|
20230601,161300,455546520,16110,16110,16110,16110,0
|
|
20230601,161200,455546520,16110,16110,16110,16110,0
|
|
20230601,161100,455546520,16110,16110,16110,16110,0
|
|
20230601,161000,455546520,16110,16110,16110,16110,782
|
|
20230601,160900,455546520,16110,16110,16110,16110,0
|
|
20230601,160800,455546520,16110,16110,16110,16110,0
|
|
20230601,160700,455546520,16110,16110,16110,16110,0
|
|
20230601,160600,455546520,16110,16110,16110,16110,0
|
|
20230601,160500,455546520,16110,16110,16110,16110,0
|
|
20230601,160400,455546520,16110,16110,16110,16110,0
|
|
20230601,160300,455546520,16110,16110,16110,16110,0
|
|
20230601,160200,455546520,16110,16110,16110,16110,0
|
|
20230601,160100,455546520,16110,16110,16110,16110,0
|
|
20230601,160000,455546520,16110,16110,16110,16110,0
|
|
20230601,155900,455546520,16110,16110,16110,16110,0
|
|
20230601,155800,455546520,16110,16110,16110,16110,0
|
|
20230601,155700,455546520,16110,16110,16110,16110,0
|
|
20230601,155600,455546520,16110,16110,16110,16110,0
|
|
20230601,155500,455546520,16110,16110,16110,16110,0
|
|
20230601,155400,455546520,16110,16110,16110,16110,0
|
|
20230601,155300,455546520,16110,16110,16110,16110,0
|
|
20230601,155200,455546520,16110,16110,16110,16110,0
|
|
20230601,155100,455546520,16110,16110,16110,16110,0
|
|
20230601,155000,455546520,16110,16110,16110,16110,0
|
|
20230601,154900,455546520,16110,16110,16110,16110,0
|
|
20230601,154800,455546520,16110,16110,16110,16110,0
|
|
20230601,154700,455546520,16110,16110,16110,16110,0
|
|
20230601,154600,455546520,16110,16110,16110,16110,0
|
|
20230601,154500,455546520,16110,16110,16110,16110,0
|
|
20230601,154400,455546520,16110,16110,16110,16110,0
|
|
20230601,154300,455546520,16110,16110,16110,16110,0
|
|
20230601,154200,455546520,16110,16110,16110,16110,0
|
|
20230601,154100,455546520,16110,16110,16110,16110,0
|
|
20230601,154000,455546520,16110,16110,16110,16110,782
|
|
20230601,153900,455546520,16110,16110,16110,16110,0
|
|
20230601,153800,455546520,16110,16110,16110,16110,0
|
|
20230601,153700,455546520,16110,16110,16110,16110,0
|
|
20230601,153600,455546520,16110,16110,16110,16110,0
|
|
20230601,153500,455546520,16110,16110,16110,16110,0
|
|
20230601,153400,455546520,16110,16110,16110,16110,0
|
|
20230601,153300,455546520,16110,16110,16110,16110,0
|
|
20230601,153200,455546520,16110,16110,16110,16110,0
|
|
20230601,153100,455546520,16110,16110,16110,16110,0
|
|
20230601,153000,455546520,16110,16110,16110,16110,782
|
|
20230601,152900,442948500,16070,16070,16070,16070,0
|
|
20230601,152800,442948500,16070,16070,16070,16070,0
|
|
20230601,152700,442948500,16070,16070,16070,16070,0
|
|
20230601,152600,442948500,16070,16070,16070,16070,0
|
|
20230601,152500,442948500,16070,16070,16070,16070,0
|
|
20230601,152400,442948500,16070,16070,16070,16070,0
|
|
20230601,152300,442948500,16070,16070,16070,16070,0
|
|
20230601,152200,442948500,16070,16070,16070,16070,0
|
|
20230601,152100,442948500,16070,16070,16070,16070,0
|
|
20230601,152000,442948500,16070,16070,16070,16070,0
|
|
20230601,151900,442948500,16070,16070,16070,16070,0
|
|
20230601,151800,442948500,16070,16080,16080,16070,500
|
|
20230601,151700,434911500,16080,16080,16080,16080,1
|
|
20230601,151600,434895420,16090,16090,16090,16090,0
|
|
20230601,151500,434895420,16090,16090,16090,16090,0
|
|
20230601,151400,434895420,16090,16090,16090,16090,31
|
|
20230601,151300,434396630,16060,16060,16060,16060,0
|
|
20230601,151200,434396630,16060,16060,16060,16060,38
|
|
20230601,151100,433786350,16080,16070,16080,16070,121
|
|
20230601,151000,431841310,16050,16060,16060,16050,10
|
|
20230601,150900,431680790,16050,16050,16050,16050,0
|
|
20230601,150800,431680790,16050,16050,16050,16050,0
|
|
20230601,150700,431680790,16050,16050,16050,16050,0
|
|
20230601,150600,431680790,16050,16050,16050,16050,0
|
|
20230601,150500,431680790,16050,16050,16050,16050,1
|
|
20230601,150400,431664740,16050,16050,16050,16050,107
|
|
20230601,150300,429947390,16050,16050,16050,16040,22
|
|
20230601,150200,429594390,16040,16040,16040,16040,0
|
|
20230601,150100,429594390,16040,16040,16040,16040,0
|
|
20230601,150000,429594390,16040,16040,16040,16040,0
|
|
20230601,145900,429594390,16040,16040,16040,16040,7
|
|
20230601,145800,429482110,16020,16020,16020,16020,0
|
|
20230601,145700,429482110,16020,16020,16020,16020,0
|
|
20230601,145600,429482110,16020,16030,16030,16020,100
|
|
20230601,145500,427879790,16020,16020,16020,16020,0
|
|
20230601,145400,427879790,16020,16020,16020,16020,0
|
|
20230601,145300,427879790,16020,16020,16020,16020,1
|
|
20230601,145200,427863770,16110,16110,16110,16110,0
|
|
20230601,145100,427863770,16110,16110,16110,16110,0
|
|
20230601,145000,427863770,16110,16110,16110,16110,0
|
|
20230601,144900,427863770,16110,16110,16110,16110,0
|
|
20230601,144800,427863770,16110,16110,16110,16110,3
|
|
20230601,144700,427815440,16100,16100,16100,16100,0
|
|
20230601,144600,427815440,16100,16100,16100,16100,90
|
|
20230601,144500,426366440,16010,16070,16070,16010,1812
|
|
20230601,144400,397300040,16070,16070,16070,16070,0
|
|
20230601,144300,397300040,16070,16090,16090,16070,600
|
|
20230601,144200,387656150,16120,16120,16120,16120,0
|
|
20230601,144100,387656150,16120,16120,16120,16120,0
|
|
20230601,144000,387656150,16120,16110,16120,16110,3
|
|
20230601,143900,387607810,16080,16080,16080,16080,9
|
|
20230601,143800,387463090,16070,16070,16070,16070,0
|
|
20230601,143700,387463090,16070,16070,16070,16070,0
|
|
20230601,143600,387463090,16070,16070,16070,16070,0
|
|
20230601,143500,387463090,16070,16070,16070,16070,0
|
|
20230601,143400,387463090,16070,16070,16070,16070,0
|
|
20230601,143300,387463090,16070,16070,16070,16070,0
|
|
20230601,143200,387463090,16070,16070,16070,16070,0
|
|
20230601,143100,387463090,16070,16070,16070,16070,0
|
|
20230601,143000,387463090,16070,16070,16070,16070,0
|
|
20230601,142900,387463090,16070,16070,16070,16070,0
|
|
20230601,142800,387463090,16070,16070,16070,16070,0
|
|
20230601,142700,387463090,16070,16070,16070,16070,1
|
|
20230601,142600,387447020,16070,16070,16070,16070,0
|
|
20230601,142500,387447020,16070,16070,16070,16070,0
|
|
20230601,142400,387447020,16070,16070,16070,16070,0
|
|
20230601,142300,387447020,16070,16070,16070,16070,0
|
|
20230601,142200,387447020,16070,16070,16070,16070,0
|
|
20230601,142100,387447020,16070,16070,16070,16070,0
|
|
20230601,142000,387447020,16070,16070,16070,16070,0
|
|
20230601,141900,387447020,16070,16070,16070,16070,20
|
|
20230601,141800,387125620,16070,16070,16070,16070,4
|
|
20230601,141700,387061340,16070,16070,16070,16070,0
|
|
20230601,141600,387061340,16070,16070,16070,16070,29
|
|
20230601,141500,386595310,16070,16070,16070,16070,0
|
|
20230601,141400,386595310,16070,16070,16070,16070,0
|
|
20230601,141300,386595310,16070,16070,16070,16070,0
|
|
20230601,141200,386595310,16070,16070,16070,16070,1
|
|
20230601,141100,386579240,16120,16120,16120,16120,0
|
|
20230601,141000,386579240,16120,16120,16120,16120,0
|
|
20230601,140900,386579240,16120,16120,16120,16120,94
|
|
20230601,140800,385063960,16120,16120,16120,16120,0
|
|
20230601,140700,385063960,16120,16120,16120,16120,47
|
|
20230601,140600,384306320,16120,16120,16120,16120,0
|
|
20230601,140500,384306320,16120,16120,16120,16120,0
|
|
20230601,140400,384306320,16120,16110,16120,16110,159
|
|
20230601,140300,381744320,16070,16070,16070,16070,39
|
|
20230601,140200,381117590,16050,16050,16050,16050,0
|
|
20230601,140100,381117590,16050,16050,16050,16050,1
|
|
20230601,140000,381101540,16050,16050,16050,16050,1
|
|
20230601,135900,381085490,16070,16070,16070,16070,0
|
|
20230601,135800,381085490,16070,16070,16070,16070,0
|
|
20230601,135700,381085490,16070,16070,16070,16070,0
|
|
20230601,135600,381085490,16070,16070,16070,16070,0
|
|
20230601,135500,381085490,16070,16070,16070,16070,0
|
|
20230601,135400,381085490,16070,16070,16070,16070,0
|
|
20230601,135300,381085490,16070,16070,16070,16070,1
|
|
20230601,135200,381069420,16070,16070,16070,16070,0
|
|
20230601,135100,381069420,16070,16060,16070,16050,53
|
|
20230601,135000,380218390,16060,16060,16060,16060,0
|
|
20230601,134900,380218390,16060,16060,16060,16060,0
|
|
20230601,134800,380218390,16060,16060,16060,16060,0
|
|
20230601,134700,380218390,16060,16060,16060,16060,0
|
|
20230601,134600,380218390,16060,16060,16060,16060,1
|
|
20230601,134500,380202330,16050,16050,16050,16050,0
|
|
20230601,134400,380202330,16050,16050,16050,16050,0
|
|
20230601,134300,380202330,16050,16050,16050,16050,0
|
|
20230601,134200,380202330,16050,16050,16050,16050,0
|
|
20230601,134100,380202330,16050,16050,16050,16050,0
|
|
20230601,134000,380202330,16050,16050,16050,16050,0
|
|
20230601,133900,380202330,16050,16050,16050,16050,0
|
|
20230601,133800,380202330,16050,16050,16050,16050,0
|
|
20230601,133700,380202330,16050,16050,16050,16050,0
|
|
20230601,133600,380202330,16050,16050,16050,16050,0
|
|
20230601,133500,380202330,16050,16050,16050,16050,0
|
|
20230601,133400,380202330,16050,16050,16050,16050,1
|
|
20230601,133300,380186280,16050,16050,16050,16050,0
|
|
20230601,133200,380186280,16050,16050,16050,16050,0
|
|
20230601,133100,380186280,16050,16050,16050,16050,0
|
|
20230601,133000,380186280,16050,16050,16050,16050,0
|
|
20230601,132900,380186280,16050,16050,16050,16050,0
|
|
20230601,132800,380186280,16050,16050,16050,16050,0
|
|
20230601,132700,380186280,16050,16050,16050,16050,0
|
|
20230601,132600,380186280,16050,16050,16050,16050,62
|
|
20230601,132500,379191180,16070,16070,16070,16070,412
|
|
20230601,132400,372570340,16070,16070,16070,16070,0
|
|
20230601,132300,372570340,16070,16070,16070,16070,0
|
|
20230601,132200,372570340,16070,16070,16070,16070,0
|
|
20230601,132100,372570340,16070,16070,16070,16070,2
|
|
20230601,132000,372538200,16070,16070,16070,16070,0
|
|
20230601,131900,372538200,16070,16110,16110,16070,15
|
|
20230601,131800,372296710,16110,16110,16110,16110,0
|
|
20230601,131700,372296710,16110,16110,16110,16110,0
|
|
20230601,131600,372296710,16110,16110,16110,16110,0
|
|
20230601,131500,372296710,16110,16110,16110,16110,0
|
|
20230601,131400,372296710,16110,16110,16110,16110,0
|
|
20230601,131300,372296710,16110,16110,16110,16110,0
|
|
20230601,131200,372296710,16110,16110,16110,16110,0
|
|
20230601,131100,372296710,16110,16110,16110,16110,0
|
|
20230601,131000,372296710,16110,16110,16110,16110,0
|
|
20230601,130900,372296710,16110,16110,16110,16110,0
|
|
20230601,130800,372296710,16110,16110,16110,16110,1
|
|
20230601,130700,372280600,16060,16060,16060,16060,0
|
|
20230601,130600,372280600,16060,16060,16060,16060,501
|
|
20230601,130500,364234540,16050,16050,16050,16050,9
|
|
20230601,130400,364090090,16050,16050,16050,16050,0
|
|
20230601,130300,364090090,16050,16050,16050,16050,0
|
|
20230601,130200,364090090,16050,16050,16050,16050,1
|
|
20230601,130100,364074040,16050,16050,16050,16050,0
|
|
20230601,130000,364074040,16050,16050,16050,16050,0
|
|
20230601,125900,364074040,16050,16050,16050,16050,0
|
|
20230601,125800,364074040,16050,16050,16050,16050,68
|
|
20230601,125700,362982640,16060,16060,16060,16060,0
|
|
20230601,125600,362982640,16060,16060,16060,16060,0
|
|
20230601,125500,362982640,16060,16060,16060,16060,0
|
|
20230601,125400,362982640,16060,16060,16060,16060,0
|
|
20230601,125300,362982640,16060,16060,16060,16060,0
|
|
20230601,125200,362982640,16060,16060,16060,16060,0
|
|
20230601,125100,362982640,16060,16060,16060,16060,9
|
|
20230601,125000,362838100,16060,16060,16060,16060,0
|
|
20230601,124900,362838100,16060,16060,16060,16060,3
|
|
20230601,124800,362789920,16110,16110,16110,16110,0
|
|
20230601,124700,362789920,16110,16110,16110,16110,0
|
|
20230601,124600,362789920,16110,16110,16110,16110,0
|
|
20230601,124500,362789920,16110,16110,16110,16110,0
|
|
20230601,124400,362789920,16110,16110,16110,16110,0
|
|
20230601,124300,362789920,16110,16110,16110,16110,0
|
|
20230601,124200,362789920,16110,16110,16110,16110,0
|
|
20230601,124100,362789920,16110,16110,16110,16110,0
|
|
20230601,124000,362789920,16110,16110,16110,16110,0
|
|
20230601,123900,362789920,16110,16110,16110,16110,0
|
|
20230601,123800,362789920,16110,16110,16110,16110,0
|
|
20230601,123700,362789920,16110,16110,16110,16110,0
|
|
20230601,123600,362789920,16110,16110,16110,16110,0
|
|
20230601,123500,362789920,16110,16110,16110,16110,8
|
|
20230601,123400,362661040,16040,16060,16060,16040,80
|
|
20230601,123300,361377090,16070,16070,16070,16070,0
|
|
20230601,123200,361377090,16070,16070,16070,16070,0
|
|
20230601,123100,361377090,16070,16100,16100,16070,27
|
|
20230601,123000,360942440,16090,16090,16090,16090,1
|
|
20230601,122900,360926350,16100,16100,16100,16100,1
|
|
20230601,122800,360910250,16110,16110,16110,16110,2
|
|
20230601,122700,360878030,16110,16110,16110,16100,6
|
|
20230601,122600,360781380,16110,16110,16110,16110,6
|
|
20230601,122500,360684720,16110,16110,16110,16110,5
|
|
20230601,122400,360604170,16120,16120,16120,16110,5
|
|
20230601,122300,360523590,16110,16100,16120,16100,6
|
|
20230601,122200,360426940,16050,16050,16050,16050,0
|
|
20230601,122100,360426940,16050,16050,16050,16050,0
|
|
20230601,122000,360426940,16050,16050,16050,16050,0
|
|
20230601,121900,360426940,16050,16050,16050,16050,0
|
|
20230601,121800,360426940,16050,16050,16050,16050,0
|
|
20230601,121700,360426940,16050,16050,16050,16050,0
|
|
20230601,121600,360426940,16050,16050,16050,16050,0
|
|
20230601,121500,360426940,16050,16050,16050,16050,0
|
|
20230601,121400,360426940,16050,16050,16050,16050,30
|
|
20230601,121300,359945440,16040,16040,16040,16040,0
|
|
20230601,121200,359945440,16040,16050,16050,16040,40
|
|
20230601,121100,359303760,16140,16140,16140,16140,0
|
|
20230601,121000,359303760,16140,16140,16140,16140,0
|
|
20230601,120900,359303760,16140,16140,16140,16140,0
|
|
20230601,120800,359303760,16140,16140,16140,16140,1
|
|
20230601,120700,359287620,16050,16050,16050,16050,0
|
|
20230601,120600,359287620,16050,16070,16070,16050,30
|
|
20230601,120500,358805980,16050,16050,16050,16050,0
|
|
20230601,120400,358805980,16050,16050,16050,16050,0
|
|
20230601,120300,358805980,16050,16050,16050,16050,0
|
|
20230601,120200,358805980,16050,16070,16070,16050,100
|
|
20230601,120100,357200130,16080,16080,16080,16080,1
|
|
20230601,120000,357184050,16060,16060,16060,16060,0
|
|
20230601,115900,357184050,16060,16060,16060,16060,0
|
|
20230601,115800,357184050,16060,16060,16060,16060,0
|
|
20230601,115700,357184050,16060,16060,16060,16060,0
|
|
20230601,115600,357184050,16060,16060,16060,16060,0
|
|
20230601,115500,357184050,16060,16060,16060,16060,1
|
|
20230601,115400,357167990,16150,16070,16150,16070,130
|
|
20230601,115300,355074060,16070,16070,16070,16070,0
|
|
20230601,115200,355074060,16070,16070,16070,16070,0
|
|
20230601,115100,355074060,16070,16070,16070,16070,0
|
|
20230601,115000,355074060,16070,16070,16070,16070,8
|
|
20230601,114900,354945500,16070,16070,16070,16070,0
|
|
20230601,114800,354945500,16070,16070,16070,16070,40
|
|
20230601,114700,354302700,16060,16060,16060,16060,30
|
|
20230601,114600,353820900,16060,16060,16060,16060,19
|
|
20230601,114500,353515760,16070,16070,16070,16070,10
|
|
20230601,114400,353355060,16070,16070,16070,16070,0
|
|
20230601,114300,353355060,16070,16070,16070,16070,0
|
|
20230601,114200,353355060,16070,16070,16070,16070,203
|
|
20230601,114100,350092850,16070,16070,16070,16070,0
|
|
20230601,114000,350092850,16070,16070,16070,16070,0
|
|
20230601,113900,350092850,16070,16070,16070,16070,0
|
|
20230601,113800,350092850,16070,16070,16070,16070,0
|
|
20230601,113700,350092850,16070,16070,16070,16070,0
|
|
20230601,113600,350092850,16070,16070,16070,16070,0
|
|
20230601,113500,350092850,16070,16070,16070,16070,240
|
|
20230601,113400,346236050,16070,16070,16070,16070,0
|
|
20230601,113300,346236050,16070,16070,16070,16070,0
|
|
20230601,113200,346236050,16070,16070,16070,16070,0
|
|
20230601,113100,346236050,16070,16070,16070,16070,301
|
|
20230601,113000,341398980,16070,16070,16070,16070,0
|
|
20230601,112900,341398980,16070,16070,16070,16070,0
|
|
20230601,112800,341398980,16070,16070,16070,16070,0
|
|
20230601,112700,341398980,16070,16070,16070,16070,0
|
|
20230601,112600,341398980,16070,16070,16070,16070,0
|
|
20230601,112500,341398980,16070,16070,16070,16070,0
|
|
20230601,112400,341398980,16070,16070,16070,16070,0
|
|
20230601,112300,341398980,16070,16100,16100,16070,400
|
|
20230601,112200,334964990,16100,16100,16100,16100,55
|
|
20230601,112100,334079490,16100,16100,16100,16100,1
|
|
20230601,112000,334063390,16100,16100,16100,16100,0
|
|
20230601,111900,334063390,16100,16100,16100,16100,1
|
|
20230601,111800,334047290,16100,16100,16100,16100,0
|
|
20230601,111700,334047290,16100,16110,16110,16100,100
|
|
20230601,111600,332437280,16120,16120,16120,16120,0
|
|
20230601,111500,332437280,16120,16120,16120,16120,118
|
|
20230601,111400,330535120,16150,16150,16150,16150,0
|
|
20230601,111300,330535120,16150,16150,16150,16150,1
|
|
20230601,111200,330518970,16150,16150,16150,16150,15
|
|
20230601,111100,330276720,16110,16110,16110,16110,0
|
|
20230601,111000,330276720,16110,16110,16110,16110,0
|
|
20230601,110900,330276720,16110,16110,16110,16110,0
|
|
20230601,110800,330276720,16110,16110,16110,16110,0
|
|
20230601,110700,330276720,16110,16110,16110,16110,0
|
|
20230601,110600,330276720,16110,16110,16110,16110,27
|
|
20230601,110500,329841750,16110,16110,16110,16110,50
|
|
20230601,110400,329036250,16150,16150,16150,16150,0
|
|
20230601,110300,329036250,16150,16150,16150,16150,0
|
|
20230601,110200,329036250,16150,16150,16150,16150,0
|
|
20230601,110100,329036250,16150,16150,16150,16150,0
|
|
20230601,110000,329036250,16150,16150,16160,16150,418
|
|
20230601,105900,322284870,16150,16150,16150,16150,0
|
|
20230601,105800,322284870,16150,16150,16150,16150,5
|
|
20230601,105700,322204120,16160,16160,16160,16160,0
|
|
20230601,105600,322204120,16160,16160,16160,16160,0
|
|
20230601,105500,322204120,16160,16160,16160,16160,0
|
|
20230601,105400,322204120,16160,16160,16160,16160,0
|
|
20230601,105300,322204120,16160,16160,16160,16160,0
|
|
20230601,105200,322204120,16160,16160,16160,16160,0
|
|
20230601,105100,322204120,16160,16160,16160,16160,0
|
|
20230601,105000,322204120,16160,16160,16160,16160,0
|
|
20230601,104900,322204120,16160,16160,16160,16160,14
|
|
20230601,104800,321977880,16100,16100,16100,16100,0
|
|
20230601,104700,321977880,16100,16100,16100,16100,0
|
|
20230601,104600,321977880,16100,16100,16100,16100,0
|
|
20230601,104500,321977880,16100,16100,16100,16100,1
|
|
20230601,104400,321961780,16120,16200,16200,16120,364
|
|
20230601,104300,316093620,16200,16200,16200,16200,0
|
|
20230601,104200,316093620,16200,16190,16200,16190,30
|
|
20230601,104100,315607650,16120,16120,16120,16120,9
|
|
20230601,104000,315462570,16120,16120,16120,16120,0
|
|
20230601,103900,315462570,16120,16120,16120,16120,0
|
|
20230601,103800,315462570,16120,16120,16120,16120,0
|
|
20230601,103700,315462570,16120,16120,16120,16120,0
|
|
20230601,103600,315462570,16120,16120,16120,16120,0
|
|
20230601,103500,315462570,16120,16120,16120,16120,15
|
|
20230601,103400,315220770,16120,16120,16120,16120,0
|
|
20230601,103300,315220770,16120,16120,16120,16120,0
|
|
20230601,103200,315220770,16120,16120,16120,16120,11
|
|
20230601,103100,315043450,16070,16070,16070,16070,0
|
|
20230601,103000,315043450,16070,16200,16200,16070,815
|
|
20230601,102900,301917690,16180,16180,16200,16180,530
|
|
20230601,102800,293340040,16140,16140,16140,16140,0
|
|
20230601,102700,293340040,16140,16140,16140,16140,0
|
|
20230601,102600,293340040,16140,16140,16140,16140,85
|
|
20230601,102500,291968140,16180,16180,16180,16180,30
|
|
20230601,102400,291482740,16140,16140,16140,16140,1
|
|
20230601,102300,291466600,16190,16190,16190,16190,0
|
|
20230601,102200,291466600,16190,16190,16190,16190,0
|
|
20230601,102100,291466600,16190,16190,16190,16190,0
|
|
20230601,102000,291466600,16190,16190,16190,16190,78
|
|
20230601,101900,290203780,16190,16190,16190,16190,0
|
|
20230601,101800,290203780,16190,16190,16190,16190,0
|
|
20230601,101700,290203780,16190,16190,16190,16190,0
|
|
20230601,101600,290203780,16190,16190,16190,16190,0
|
|
20230601,101500,290203780,16190,16190,16190,16190,0
|
|
20230601,101400,290203780,16190,16190,16190,16190,0
|
|
20230601,101300,290203780,16190,16190,16190,16190,3
|
|
20230601,101200,290155210,16140,16130,16140,16130,52
|
|
20230601,101100,289316110,16140,16140,16140,16140,0
|
|
20230601,101000,289316110,16140,16140,16140,16140,0
|
|
20230601,100900,289316110,16140,16140,16140,16140,20
|
|
20230601,100800,288993310,16140,16140,16140,16140,0
|
|
20230601,100700,288993310,16140,16140,16140,16140,0
|
|
20230601,100600,288993310,16140,16140,16140,16140,31
|
|
20230601,100500,288492970,16140,16140,16140,16140,0
|
|
20230601,100400,288492970,16140,16160,16160,16140,55
|
|
20230601,100300,287604960,16190,16190,16190,16190,0
|
|
20230601,100200,287604960,16190,16190,16190,16190,0
|
|
20230601,100100,287604960,16190,16190,16190,16190,1
|
|
20230601,100000,287588770,16100,16100,16100,16100,20
|
|
20230601,095900,287266770,16200,16200,16200,16200,0
|
|
20230601,095800,287266770,16200,16200,16200,16200,0
|
|
20230601,095700,287266770,16200,16200,16200,16200,0
|
|
20230601,095600,287266770,16200,16200,16200,16200,0
|
|
20230601,095500,287266770,16200,16200,16200,16200,0
|
|
20230601,095400,287266770,16200,16200,16200,16200,0
|
|
20230601,095300,287266770,16200,16200,16200,16200,0
|
|
20230601,095200,287266770,16200,16200,16200,16200,0
|
|
20230601,095100,287266770,16200,16200,16200,16200,0
|
|
20230601,095000,287266770,16200,16100,16200,16100,411
|
|
20230601,094900,280633780,16100,16090,16100,16090,24
|
|
20230601,094800,280247560,16090,16090,16090,16090,82
|
|
20230601,094700,278928180,16100,16110,16110,16100,551
|
|
20230601,094600,270056900,16110,16110,16110,16110,0
|
|
20230601,094500,270056900,16110,16110,16110,16110,0
|
|
20230601,094400,270056900,16110,16110,16110,16110,2
|
|
20230601,094300,270024680,16100,16140,16140,16100,664
|
|
20230601,094200,259330970,16140,16200,16200,16140,8
|
|
20230601,094100,259201730,16200,16200,16200,16200,0
|
|
20230601,094000,259201730,16200,16200,16200,16150,1226
|
|
20230601,093900,239366330,16220,16200,16220,16200,2
|
|
20230601,093800,239333910,16210,16210,16210,16210,99
|
|
20230601,093700,237729120,16220,16220,16220,16220,6
|
|
20230601,093600,237631800,16220,16210,16220,16210,56
|
|
20230601,093500,236724030,16210,16210,16210,16210,51
|
|
20230601,093400,235897320,16220,16220,16220,16210,206
|
|
20230601,093300,232557830,16220,16220,16220,16220,5
|
|
20230601,093200,232476730,16220,16220,16220,16220,70
|
|
20230601,093100,231341330,16220,16210,16220,16210,143
|
|
20230601,093000,229022080,16210,16210,16210,16210,0
|
|
20230601,092900,229022080,16210,16210,16210,16210,0
|
|
20230601,092800,229022080,16210,16210,16210,16210,397
|
|
20230601,092700,222586710,16220,16250,16250,16220,2
|
|
20230601,092600,222554240,16250,16250,16250,16250,22
|
|
20230601,092500,222196740,16230,16220,16230,16220,136
|
|
20230601,092400,219990460,16250,16250,16250,16250,0
|
|
20230601,092300,219990460,16250,16250,16250,16250,0
|
|
20230601,092200,219990460,16250,16170,16260,16170,1160
|
|
20230601,092100,201169240,16170,16170,16170,16170,84
|
|
20230601,092000,199810960,16150,16150,16150,16150,55
|
|
20230601,091900,198922710,16170,16180,16180,16170,455
|
|
20230601,091800,191563460,16180,16140,16180,16140,255
|
|
20230601,091700,187440310,16140,16140,16140,16100,1431
|
|
20230601,091600,164386590,16140,16140,16140,16140,0
|
|
20230601,091500,164386590,16140,16140,16140,16140,8
|
|
20230601,091400,164257470,16140,16140,16140,16140,0
|
|
20230601,091300,164257470,16140,16140,16140,16140,11
|
|
20230601,091200,164079930,16130,16130,16130,16130,15
|
|
20230601,091100,163837980,16130,16170,16170,16130,2
|
|
20230601,091000,163805680,16130,16130,16130,16130,0
|
|
20230601,090900,163805680,16130,16140,16140,16130,5
|
|
20230601,090800,163725020,16120,16200,16200,16120,382
|
|
20230601,090700,157560940,16200,16200,16200,16200,86
|
|
20230601,090600,156167740,16200,16200,16200,16200,68
|
|
20230601,090500,155066140,16200,16310,16310,16200,79
|
|
20230601,090400,153780410,16200,16270,16320,16200,497
|
|
20230601,090300,145689470,16280,16250,16340,16250,473
|
|
20230601,090200,137987100,16260,16200,16270,16200,4443
|
|
20230601,090100,66007370,16200,16200,16250,16190,1705
|
|
20230601,090000,38360140,16200,16130,16200,16130,2373
|