755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213200,70183120,6010,6010,6010,6010,1374
|
|
20241007,213100,70183120,6010,6010,6010,6010,0
|
|
20241007,213000,70183120,6010,6010,6010,6010,0
|
|
20241007,212900,70183120,6010,6010,6010,6010,0
|
|
20241007,212800,70183120,6010,6010,6010,6010,0
|
|
20241007,212700,70183120,6010,6010,6010,6010,0
|
|
20241007,212600,70183120,6010,6010,6010,6010,0
|
|
20241007,212500,70183120,6010,6010,6010,6010,0
|
|
20241007,212400,70183120,6010,6010,6010,6010,0
|
|
20241007,212300,70183120,6010,6010,6010,6010,0
|
|
20241007,212200,70183120,6010,6010,6010,6010,0
|
|
20241007,212100,70183120,6010,6010,6010,6010,0
|
|
20241007,212000,70183120,6010,6010,6010,6010,0
|
|
20241007,211900,70183120,6010,6010,6010,6010,0
|
|
20241007,211800,70183120,6010,6010,6010,6010,0
|
|
20241007,211700,70183120,6010,6010,6010,6010,0
|
|
20241007,211600,70183120,6010,6010,6010,6010,0
|
|
20241007,211500,70183120,6010,6010,6010,6010,0
|
|
20241007,211400,70183120,6010,6010,6010,6010,0
|
|
20241007,211300,70183120,6010,6010,6010,6010,0
|
|
20241007,211200,70183120,6010,6010,6010,6010,0
|
|
20241007,211100,70183120,6010,6010,6010,6010,0
|
|
20241007,211000,70183120,6010,6010,6010,6010,0
|
|
20241007,210900,70183120,6010,6010,6010,6010,0
|
|
20241007,210800,70183120,6010,6010,6010,6010,0
|
|
20241007,210700,70183120,6010,6010,6010,6010,0
|
|
20241007,210600,70183120,6010,6010,6010,6010,0
|
|
20241007,210500,70183120,6010,6010,6010,6010,0
|
|
20241007,210400,70183120,6010,6010,6010,6010,0
|
|
20241007,210300,70183120,6010,6010,6010,6010,0
|
|
20241007,210200,70183120,6010,6010,6010,6010,1374
|
|
20241007,210100,70183120,6010,6010,6010,6010,0
|
|
20241007,210000,70183120,6010,6010,6010,6010,0
|
|
20241007,205900,70183120,6010,6010,6010,6010,0
|
|
20241007,205800,70183120,6010,6010,6010,6010,0
|
|
20241007,205700,70183120,6010,6010,6010,6010,0
|
|
20241007,205600,70183120,6010,6010,6010,6010,0
|
|
20241007,205500,70183120,6010,6010,6010,6010,0
|
|
20241007,205400,70183120,6010,6010,6010,6010,0
|
|
20241007,205300,70183120,6010,6010,6010,6010,0
|
|
20241007,205200,70183120,6010,6010,6010,6010,0
|
|
20241007,205100,70183120,6010,6010,6010,6010,0
|
|
20241007,205000,70183120,6010,6010,6010,6010,0
|
|
20241007,204900,70183120,6010,6010,6010,6010,0
|
|
20241007,204800,70183120,6010,6010,6010,6010,0
|
|
20241007,204700,70183120,6010,6010,6010,6010,0
|
|
20241007,204600,70183120,6010,6010,6010,6010,0
|
|
20241007,204500,70183120,6010,6010,6010,6010,0
|
|
20241007,204400,70183120,6010,6010,6010,6010,0
|
|
20241007,204300,70183120,6010,6010,6010,6010,0
|
|
20241007,204200,70183120,6010,6010,6010,6010,0
|
|
20241007,204100,70183120,6010,6010,6010,6010,0
|
|
20241007,204000,70183120,6010,6010,6010,6010,0
|
|
20241007,203900,70183120,6010,6010,6010,6010,0
|
|
20241007,203800,70183120,6010,6010,6010,6010,0
|
|
20241007,203700,70183120,6010,6010,6010,6010,0
|
|
20241007,203600,70183120,6010,6010,6010,6010,0
|
|
20241007,203500,70183120,6010,6010,6010,6010,0
|
|
20241007,203400,70183120,6010,6010,6010,6010,0
|
|
20241007,203300,70183120,6010,6010,6010,6010,0
|
|
20241007,203200,70183120,6010,6010,6010,6010,1374
|
|
20241007,203100,70183120,6010,6010,6010,6010,0
|
|
20241007,203000,70183120,6010,6010,6010,6010,0
|
|
20241007,202900,70183120,6010,6010,6010,6010,0
|
|
20241007,202800,70183120,6010,6010,6010,6010,0
|
|
20241007,202700,70183120,6010,6010,6010,6010,0
|
|
20241007,202600,70183120,6010,6010,6010,6010,0
|
|
20241007,202500,70183120,6010,6010,6010,6010,0
|
|
20241007,202400,70183120,6010,6010,6010,6010,0
|
|
20241007,202300,70183120,6010,6010,6010,6010,0
|
|
20241007,202200,70183120,6010,6010,6010,6010,0
|
|
20241007,202100,70183120,6010,6010,6010,6010,0
|
|
20241007,202000,70183120,6010,6010,6010,6010,0
|
|
20241007,201900,70183120,6010,6010,6010,6010,0
|
|
20241007,201800,70183120,6010,6010,6010,6010,0
|
|
20241007,201700,70183120,6010,6010,6010,6010,0
|
|
20241007,201600,70183120,6010,6010,6010,6010,0
|
|
20241007,201500,70183120,6010,6010,6010,6010,0
|
|
20241007,201400,70183120,6010,6010,6010,6010,0
|
|
20241007,201300,70183120,6010,6010,6010,6010,0
|
|
20241007,201200,70183120,6010,6010,6010,6010,0
|
|
20241007,201100,70183120,6010,6010,6010,6010,0
|
|
20241007,201000,70183120,6010,6010,6010,6010,0
|
|
20241007,200900,70183120,6010,6010,6010,6010,0
|
|
20241007,200800,70183120,6010,6010,6010,6010,0
|
|
20241007,200700,70183120,6010,6010,6010,6010,0
|
|
20241007,200600,70183120,6010,6010,6010,6010,0
|
|
20241007,200500,70183120,6010,6010,6010,6010,0
|
|
20241007,200400,70183120,6010,6010,6010,6010,0
|
|
20241007,200300,70183120,6010,6010,6010,6010,0
|
|
20241007,200200,70183120,6010,6010,6010,6010,1374
|
|
20241007,200100,70183120,6010,6010,6010,6010,0
|
|
20241007,200000,70183120,6010,6010,6010,6010,0
|
|
20241007,195900,70183120,6010,6010,6010,6010,0
|
|
20241007,195800,70183120,6010,6010,6010,6010,0
|
|
20241007,195700,70183120,6010,6010,6010,6010,0
|
|
20241007,195600,70183120,6010,6010,6010,6010,0
|
|
20241007,195500,70183120,6010,6010,6010,6010,0
|
|
20241007,195400,70183120,6010,6010,6010,6010,0
|
|
20241007,195300,70183120,6010,6010,6010,6010,0
|
|
20241007,195200,70183120,6010,6010,6010,6010,0
|
|
20241007,195100,70183120,6010,6010,6010,6010,0
|
|
20241007,195000,70183120,6010,6010,6010,6010,0
|
|
20241007,194900,70183120,6010,6010,6010,6010,0
|
|
20241007,194800,70183120,6010,6010,6010,6010,0
|
|
20241007,194700,70183120,6010,6010,6010,6010,0
|
|
20241007,194600,70183120,6010,6010,6010,6010,0
|
|
20241007,194500,70183120,6010,6010,6010,6010,0
|
|
20241007,194400,70183120,6010,6010,6010,6010,0
|
|
20241007,194300,70183120,6010,6010,6010,6010,0
|
|
20241007,194200,70183120,6010,6010,6010,6010,0
|
|
20241007,194100,70183120,6010,6010,6010,6010,0
|
|
20241007,194000,70183120,6010,6010,6010,6010,0
|
|
20241007,193900,70183120,6010,6010,6010,6010,0
|
|
20241007,193800,70183120,6010,6010,6010,6010,0
|
|
20241007,193700,70183120,6010,6010,6010,6010,0
|
|
20241007,193600,70183120,6010,6010,6010,6010,0
|
|
20241007,193500,70183120,6010,6010,6010,6010,0
|
|
20241007,193400,70183120,6010,6010,6010,6010,0
|
|
20241007,193300,70183120,6010,6010,6010,6010,0
|
|
20241007,193200,70183120,6010,6010,6010,6010,1374
|
|
20241007,193100,70183120,6010,6010,6010,6010,0
|
|
20241007,193000,70183120,6010,6010,6010,6010,0
|
|
20241007,192900,70183120,6010,6010,6010,6010,0
|
|
20241007,192800,70183120,6010,6010,6010,6010,0
|
|
20241007,192700,70183120,6010,6010,6010,6010,0
|
|
20241007,192600,70183120,6010,6010,6010,6010,0
|
|
20241007,192500,70183120,6010,6010,6010,6010,0
|
|
20241007,192400,70183120,6010,6010,6010,6010,0
|
|
20241007,192300,70183120,6010,6010,6010,6010,0
|
|
20241007,192200,70183120,6010,6010,6010,6010,0
|
|
20241007,192100,70183120,6010,6010,6010,6010,0
|
|
20241007,192000,70183120,6010,6010,6010,6010,0
|
|
20241007,191900,70183120,6010,6010,6010,6010,0
|
|
20241007,191800,70183120,6010,6010,6010,6010,0
|
|
20241007,191700,70183120,6010,6010,6010,6010,0
|
|
20241007,191600,70183120,6010,6010,6010,6010,0
|
|
20241007,191500,70183120,6010,6010,6010,6010,0
|
|
20241007,191400,70183120,6010,6010,6010,6010,0
|
|
20241007,191300,70183120,6010,6010,6010,6010,0
|
|
20241007,191200,70183120,6010,6010,6010,6010,0
|
|
20241007,191100,70183120,6010,6010,6010,6010,0
|
|
20241007,191000,70183120,6010,6010,6010,6010,0
|
|
20241007,190900,70183120,6010,6010,6010,6010,0
|
|
20241007,190800,70183120,6010,6010,6010,6010,0
|
|
20241007,190700,70183120,6010,6010,6010,6010,0
|
|
20241007,190600,70183120,6010,6010,6010,6010,0
|
|
20241007,190500,70183120,6010,6010,6010,6010,0
|
|
20241007,190400,70183120,6010,6010,6010,6010,0
|
|
20241007,190300,70183120,6010,6010,6010,6010,0
|
|
20241007,190200,70183120,6010,6010,6010,6010,1374
|
|
20241007,190100,70183120,6010,6010,6010,6010,0
|
|
20241007,190000,70183120,6010,6010,6010,6010,0
|
|
20241007,185900,70183120,6010,6010,6010,6010,0
|
|
20241007,185800,70183120,6010,6010,6010,6010,0
|
|
20241007,185700,70183120,6010,6010,6010,6010,0
|
|
20241007,185600,70183120,6010,6010,6010,6010,0
|
|
20241007,185500,70183120,6010,6010,6010,6010,0
|
|
20241007,185400,70183120,6010,6010,6010,6010,0
|
|
20241007,185300,70183120,6010,6010,6010,6010,0
|
|
20241007,185200,70183120,6010,6010,6010,6010,0
|
|
20241007,185100,70183120,6010,6010,6010,6010,0
|
|
20241007,185000,70183120,6010,6010,6010,6010,0
|
|
20241007,184900,70183120,6010,6010,6010,6010,0
|
|
20241007,184800,70183120,6010,6010,6010,6010,0
|
|
20241007,184700,70183120,6010,6010,6010,6010,0
|
|
20241007,184600,70183120,6010,6010,6010,6010,0
|
|
20241007,184500,70183120,6010,6010,6010,6010,0
|
|
20241007,184400,70183120,6010,6010,6010,6010,0
|
|
20241007,184300,70183120,6010,6010,6010,6010,0
|
|
20241007,184200,70183120,6010,6010,6010,6010,0
|
|
20241007,184100,70183120,6010,6010,6010,6010,0
|
|
20241007,184000,70183120,6010,6010,6010,6010,0
|
|
20241007,183900,70183120,6010,6010,6010,6010,0
|
|
20241007,183800,70183120,6010,6010,6010,6010,0
|
|
20241007,183700,70183120,6010,6010,6010,6010,0
|
|
20241007,183600,70183120,6010,6010,6010,6010,0
|
|
20241007,183500,70183120,6010,6010,6010,6010,0
|
|
20241007,183400,70183120,6010,6010,6010,6010,0
|
|
20241007,183300,70183120,6010,6010,6010,6010,0
|
|
20241007,183200,70183120,6010,6010,6010,6010,1374
|
|
20241007,183100,70183120,6010,6010,6010,6010,0
|
|
20241007,183000,70183120,6010,6010,6010,6010,0
|
|
20241007,182900,70183120,6010,6010,6010,6010,0
|
|
20241007,182800,70183120,6010,6010,6010,6010,0
|
|
20241007,182700,70183120,6010,6010,6010,6010,0
|
|
20241007,182600,70183120,6010,6010,6010,6010,0
|
|
20241007,182500,70183120,6010,6010,6010,6010,0
|
|
20241007,182400,70183120,6010,6010,6010,6010,0
|
|
20241007,182300,70183120,6010,6010,6010,6010,0
|
|
20241007,182200,70183120,6010,6010,6010,6010,0
|
|
20241007,182100,70183120,6010,6010,6010,6010,0
|
|
20241007,182000,70183120,6010,6010,6010,6010,0
|
|
20241007,181900,70183120,6010,6010,6010,6010,0
|
|
20241007,181800,70183120,6010,6010,6010,6010,0
|
|
20241007,181700,70183120,6010,6010,6010,6010,0
|
|
20241007,181600,70183120,6010,6010,6010,6010,0
|
|
20241007,181500,70183120,6010,6010,6010,6010,0
|
|
20241007,181400,70183120,6010,6010,6010,6010,0
|
|
20241007,181300,70183120,6010,6010,6010,6010,0
|
|
20241007,181200,70183120,6010,6010,6010,6010,0
|
|
20241007,181100,70183120,6010,6010,6010,6010,0
|
|
20241007,181000,70183120,6010,6010,6010,6010,0
|
|
20241007,180900,70183120,6010,6010,6010,6010,0
|
|
20241007,180800,70183120,6010,6010,6010,6010,0
|
|
20241007,180700,70183120,6010,6010,6010,6010,0
|
|
20241007,180600,70183120,6010,6010,6010,6010,0
|
|
20241007,180500,70183120,6010,6010,6010,6010,0
|
|
20241007,180400,70183120,6010,6010,6010,6010,0
|
|
20241007,180300,70183120,6010,6010,6010,6010,0
|
|
20241007,180200,70183120,6010,6010,6010,6010,1374
|
|
20241007,180100,70183120,6010,6010,6010,6010,0
|
|
20241007,180000,70183120,6010,6010,6010,6010,0
|
|
20241007,175900,70183120,6010,6010,6010,6010,0
|
|
20241007,175800,70183120,6010,6010,6010,6010,0
|
|
20241007,175700,70183120,6010,6010,6010,6010,0
|
|
20241007,175600,70183120,6010,6010,6010,6010,0
|
|
20241007,175500,70183120,6010,6010,6010,6010,0
|
|
20241007,175400,70183120,6010,6010,6010,6010,0
|
|
20241007,175300,70183120,6010,6010,6010,6010,0
|
|
20241007,175200,70183120,6010,6010,6010,6010,0
|
|
20241007,175100,70183120,6010,6010,6010,6010,0
|
|
20241007,175000,70183120,6010,6010,6010,6010,0
|
|
20241007,174900,70183120,6010,6010,6010,6010,0
|
|
20241007,174800,70183120,6010,6010,6010,6010,0
|
|
20241007,174700,70183120,6010,6010,6010,6010,0
|
|
20241007,174600,70183120,6010,6010,6010,6010,0
|
|
20241007,174500,70183120,6010,6010,6010,6010,0
|
|
20241007,174400,70183120,6010,6010,6010,6010,0
|
|
20241007,174300,70183120,6010,6010,6010,6010,0
|
|
20241007,174200,70183120,6010,6010,6010,6010,0
|
|
20241007,174100,70183120,6010,6010,6010,6010,0
|
|
20241007,174000,70183120,6010,6010,6010,6010,0
|
|
20241007,173900,70183120,6010,6010,6010,6010,0
|
|
20241007,173800,70183120,6010,6010,6010,6010,0
|
|
20241007,173700,70183120,6010,6010,6010,6010,0
|
|
20241007,173600,70183120,6010,6010,6010,6010,0
|
|
20241007,173500,70183120,6010,6010,6010,6010,0
|
|
20241007,173400,70183120,6010,6010,6010,6010,0
|
|
20241007,173300,70183120,6010,6010,6010,6010,0
|
|
20241007,173200,70183120,6010,6010,6010,6010,1374
|
|
20241007,173100,70183120,6010,6010,6010,6010,0
|
|
20241007,173000,70183120,6010,6010,6010,6010,0
|
|
20241007,172900,70183120,6010,6010,6010,6010,0
|
|
20241007,172800,70183120,6010,6010,6010,6010,0
|
|
20241007,172700,70183120,6010,6010,6010,6010,0
|
|
20241007,172600,70183120,6010,6010,6010,6010,0
|
|
20241007,172500,70183120,6010,6010,6010,6010,0
|
|
20241007,172400,70183120,6010,6010,6010,6010,0
|
|
20241007,172300,70183120,6010,6010,6010,6010,0
|
|
20241007,172200,70183120,6010,6010,6010,6010,0
|
|
20241007,172100,70183120,6010,6010,6010,6010,0
|
|
20241007,172000,70183120,6010,6010,6010,6010,0
|
|
20241007,171900,70183120,6010,6010,6010,6010,0
|
|
20241007,171800,70183120,6010,6010,6010,6010,0
|
|
20241007,171700,70183120,6010,6010,6010,6010,0
|
|
20241007,171600,70183120,6010,6010,6010,6010,0
|
|
20241007,171500,70183120,6010,6010,6010,6010,0
|
|
20241007,171400,70183120,6010,6010,6010,6010,0
|
|
20241007,171300,70183120,6010,6010,6010,6010,0
|
|
20241007,171200,70183120,6010,6010,6010,6010,0
|
|
20241007,171100,70183120,6010,6010,6010,6010,0
|
|
20241007,171000,70183120,6010,6010,6010,6010,0
|
|
20241007,170900,70183120,6010,6010,6010,6010,0
|
|
20241007,170800,70183120,6010,6010,6010,6010,0
|
|
20241007,170700,70183120,6010,6010,6010,6010,0
|
|
20241007,170600,70183120,6010,6010,6010,6010,0
|
|
20241007,170500,70183120,6010,6010,6010,6010,0
|
|
20241007,170400,70183120,6010,6010,6010,6010,0
|
|
20241007,170300,70183120,6010,6010,6010,6010,0
|
|
20241007,170200,70183120,6010,6010,6010,6010,1374
|
|
20241007,170100,70183120,6010,6010,6010,6010,0
|
|
20241007,170000,70183120,6010,6010,6010,6010,0
|
|
20241007,165900,70183120,6010,6010,6010,6010,0
|
|
20241007,165800,70183120,6010,6010,6010,6010,0
|
|
20241007,165700,70183120,6010,6010,6010,6010,0
|
|
20241007,165600,70183120,6010,6010,6010,6010,0
|
|
20241007,165500,70183120,6010,6010,6010,6010,0
|
|
20241007,165400,70183120,6010,6010,6010,6010,0
|
|
20241007,165300,70183120,6010,6010,6010,6010,0
|
|
20241007,165200,70183120,6010,6010,6010,6010,0
|
|
20241007,165100,70183120,6010,6010,6010,6010,0
|
|
20241007,165000,70183120,6010,6010,6010,6010,0
|
|
20241007,164900,70183120,6010,6010,6010,6010,0
|
|
20241007,164800,70183120,6010,6010,6010,6010,0
|
|
20241007,164700,70183120,6010,6010,6010,6010,0
|
|
20241007,164600,70183120,6010,6010,6010,6010,0
|
|
20241007,164500,70183120,6010,6010,6010,6010,0
|
|
20241007,164400,70183120,6010,6010,6010,6010,0
|
|
20241007,164300,70183120,6010,6010,6010,6010,0
|
|
20241007,164200,70183120,6010,6010,6010,6010,0
|
|
20241007,164100,70183120,6010,6010,6010,6010,0
|
|
20241007,164000,70183120,6010,6010,6010,6010,0
|
|
20241007,163900,70183120,6010,6010,6010,6010,0
|
|
20241007,163800,70183120,6010,6010,6010,6010,0
|
|
20241007,163700,70183120,6010,6010,6010,6010,0
|
|
20241007,163600,70183120,6010,6010,6010,6010,0
|
|
20241007,163500,70183120,6010,6010,6010,6010,0
|
|
20241007,163400,70183120,6010,6010,6010,6010,0
|
|
20241007,163300,70183120,6010,6010,6010,6010,0
|
|
20241007,163200,70183120,6010,6010,6010,6010,1374
|
|
20241007,163100,70183120,6010,6010,6010,6010,0
|
|
20241007,163000,70183120,6010,6010,6010,6010,0
|
|
20241007,162900,70183120,6010,6010,6010,6010,0
|
|
20241007,162800,70183120,6010,6010,6010,6010,0
|
|
20241007,162700,70183120,6010,6010,6010,6010,0
|
|
20241007,162600,70183120,6010,6010,6010,6010,0
|
|
20241007,162500,70183120,6010,6010,6010,6010,0
|
|
20241007,162400,70183120,6010,6010,6010,6010,0
|
|
20241007,162300,70183120,6010,6010,6010,6010,0
|
|
20241007,162200,70183120,6010,6010,6010,6010,0
|
|
20241007,162100,70183120,6010,6010,6010,6010,0
|
|
20241007,162000,70183120,6010,6010,6010,6010,0
|
|
20241007,161900,70183120,6010,6010,6010,6010,0
|
|
20241007,161800,70183120,6010,6010,6010,6010,0
|
|
20241007,161700,70183120,6010,6010,6010,6010,0
|
|
20241007,161600,70183120,6010,6010,6010,6010,0
|
|
20241007,161500,70183120,6010,6010,6010,6010,0
|
|
20241007,161400,70183120,6010,6010,6010,6010,0
|
|
20241007,161300,70183120,6010,6010,6010,6010,0
|
|
20241007,161200,70183120,6010,6010,6010,6010,0
|
|
20241007,161100,70183120,6010,6010,6010,6010,0
|
|
20241007,161000,70183120,6010,6010,6010,6010,0
|
|
20241007,160900,70183120,6010,6010,6010,6010,0
|
|
20241007,160800,70183120,6010,6010,6010,6010,0
|
|
20241007,160700,70183120,6010,6010,6010,6010,0
|
|
20241007,160600,70183120,6010,6010,6010,6010,0
|
|
20241007,160500,70183120,6010,6010,6010,6010,0
|
|
20241007,160400,70183120,6010,6010,6010,6010,0
|
|
20241007,160300,70183120,6010,6010,6010,6010,0
|
|
20241007,160200,70183120,6010,6010,6010,6010,1374
|
|
20241007,160100,70183120,6010,6010,6010,6010,0
|
|
20241007,160000,70183120,6010,6010,6010,6010,0
|
|
20241007,155900,70183120,6010,6010,6010,6010,0
|
|
20241007,155800,70183120,6010,6010,6010,6010,0
|
|
20241007,155700,70183120,6010,6010,6010,6010,0
|
|
20241007,155600,70183120,6010,6010,6010,6010,0
|
|
20241007,155500,70183120,6010,6010,6010,6010,0
|
|
20241007,155400,70183120,6010,6010,6010,6010,0
|
|
20241007,155300,70183120,6010,6010,6010,6010,0
|
|
20241007,155200,70183120,6010,6010,6010,6010,0
|
|
20241007,155100,70183120,6010,6010,6010,6010,0
|
|
20241007,155000,70183120,6010,6010,6010,6010,0
|
|
20241007,154900,70183120,6010,6010,6010,6010,0
|
|
20241007,154800,70183120,6010,6010,6010,6010,0
|
|
20241007,154700,70183120,6010,6010,6010,6010,0
|
|
20241007,154600,70183120,6010,6010,6010,6010,0
|
|
20241007,154500,70183120,6010,6010,6010,6010,0
|
|
20241007,154400,70183120,6010,6010,6010,6010,0
|
|
20241007,154300,70183120,6010,6010,6010,6010,0
|
|
20241007,154200,70183120,6010,6010,6010,6010,0
|
|
20241007,154100,70183120,6010,6010,6010,6010,0
|
|
20241007,154000,70183120,6010,6010,6010,6010,0
|
|
20241007,153900,70183120,6010,6010,6010,6010,0
|
|
20241007,153800,70183120,6010,6010,6010,6010,0
|
|
20241007,153700,70183120,6010,6010,6010,6010,0
|
|
20241007,153600,70183120,6010,6010,6010,6010,0
|
|
20241007,153500,70183120,6010,6010,6010,6010,0
|
|
20241007,153400,70183120,6010,6010,6010,6010,0
|
|
20241007,153300,70183120,6010,6010,6010,6010,0
|
|
20241007,153200,70183120,6010,6010,6010,6010,1374
|
|
20241007,153100,70183120,6010,6010,6010,6010,0
|
|
20241007,153000,70183120,6010,6010,6010,6010,1374
|
|
20241007,152900,61925380,6050,6050,6050,6050,0
|
|
20241007,152800,61925380,6050,6050,6050,6050,0
|
|
20241007,152700,61925380,6050,6050,6050,6050,0
|
|
20241007,152600,61925380,6050,6050,6050,6050,0
|
|
20241007,152500,61925380,6050,6050,6050,6050,0
|
|
20241007,152400,61925380,6050,6050,6050,6050,0
|
|
20241007,152300,61925380,6050,6050,6050,6050,0
|
|
20241007,152200,61925380,6050,6050,6050,6050,0
|
|
20241007,152100,61925380,6050,6050,6050,6050,0
|
|
20241007,152000,61925380,6050,6050,6050,6050,0
|
|
20241007,151900,61925380,6050,6050,6050,6050,0
|
|
20241007,151800,61925380,6050,6050,6050,6050,1
|
|
20241007,151700,61919330,6050,6050,6050,6050,0
|
|
20241007,151600,61919330,6050,6050,6050,6050,0
|
|
20241007,151500,61919330,6050,6050,6050,6050,0
|
|
20241007,151400,61919330,6050,6050,6050,6050,0
|
|
20241007,151300,61919330,6050,6050,6050,6050,0
|
|
20241007,151200,61919330,6050,6050,6050,6050,0
|
|
20241007,151100,61919330,6050,6050,6050,6050,0
|
|
20241007,151000,61919330,6050,6050,6050,6050,0
|
|
20241007,150900,61919330,6050,6050,6050,6050,0
|
|
20241007,150800,61919330,6050,6050,6050,6050,0
|
|
20241007,150700,61919330,6050,6050,6050,6050,0
|
|
20241007,150600,61919330,6050,6050,6050,6050,0
|
|
20241007,150500,61919330,6050,6050,6050,6050,0
|
|
20241007,150400,61919330,6050,6050,6050,6050,0
|
|
20241007,150300,61919330,6050,6050,6050,6050,0
|
|
20241007,150200,61919330,6050,6050,6050,6050,0
|
|
20241007,150100,61919330,6050,6050,6050,6050,0
|
|
20241007,150000,61919330,6050,6050,6050,6050,0
|
|
20241007,145900,61919330,6050,6050,6050,6050,0
|
|
20241007,145800,61919330,6050,6050,6050,6050,0
|
|
20241007,145700,61919330,6050,6050,6050,6050,1
|
|
20241007,145600,61913280,6030,6030,6030,6030,0
|
|
20241007,145500,61913280,6030,6030,6030,6030,2
|
|
20241007,145400,61901220,6010,6010,6010,6010,0
|
|
20241007,145300,61901220,6010,6010,6010,6010,0
|
|
20241007,145200,61901220,6010,6010,6010,6010,0
|
|
20241007,145100,61901220,6010,6010,6010,6010,0
|
|
20241007,145000,61901220,6010,6010,6010,6010,0
|
|
20241007,144900,61901220,6010,6010,6010,6010,0
|
|
20241007,144800,61901220,6010,6010,6010,6010,0
|
|
20241007,144700,61901220,6010,6010,6010,6010,0
|
|
20241007,144600,61901220,6010,6010,6010,6010,0
|
|
20241007,144500,61901220,6010,6010,6010,6010,0
|
|
20241007,144400,61901220,6010,6010,6010,6010,0
|
|
20241007,144300,61901220,6010,6010,6010,6010,0
|
|
20241007,144200,61901220,6010,6020,6020,6010,50
|
|
20241007,144100,61600700,6030,6030,6030,6030,0
|
|
20241007,144000,61600700,6030,6030,6030,6030,0
|
|
20241007,143900,61600700,6030,6030,6030,6030,0
|
|
20241007,143800,61600700,6030,6030,6030,6030,0
|
|
20241007,143700,61600700,6030,6030,6030,6030,0
|
|
20241007,143600,61600700,6030,6030,6030,6030,0
|
|
20241007,143500,61600700,6030,6030,6030,6030,0
|
|
20241007,143400,61600700,6030,6030,6030,6030,0
|
|
20241007,143300,61600700,6030,6030,6030,6030,0
|
|
20241007,143200,61600700,6030,6030,6030,6030,0
|
|
20241007,143100,61600700,6030,6030,6030,6030,0
|
|
20241007,143000,61600700,6030,6030,6030,6030,0
|
|
20241007,142900,61600700,6030,6040,6040,6030,80
|
|
20241007,142800,61117880,6050,6060,6060,6050,40
|
|
20241007,142700,60875760,6070,6070,6070,6070,8
|
|
20241007,142600,60827200,6080,6080,6080,6080,0
|
|
20241007,142500,60827200,6080,6080,6080,6080,0
|
|
20241007,142400,60827200,6080,6080,6080,6080,0
|
|
20241007,142300,60827200,6080,6080,6080,6080,0
|
|
20241007,142200,60827200,6080,6080,6080,6080,0
|
|
20241007,142100,60827200,6080,6080,6080,6080,0
|
|
20241007,142000,60827200,6080,6080,6080,6080,48
|
|
20241007,141900,60535360,6100,6100,6100,6100,0
|
|
20241007,141800,60535360,6100,6100,6100,6100,0
|
|
20241007,141700,60535360,6100,6100,6100,6100,0
|
|
20241007,141600,60535360,6100,6100,6100,6100,0
|
|
20241007,141500,60535360,6100,6100,6100,6100,0
|
|
20241007,141400,60535360,6100,6100,6100,6100,0
|
|
20241007,141300,60535360,6100,6100,6100,6100,0
|
|
20241007,141200,60535360,6100,6100,6100,6100,0
|
|
20241007,141100,60535360,6100,6100,6100,6100,0
|
|
20241007,141000,60535360,6100,6100,6100,6100,4
|
|
20241007,140900,60510960,6080,6080,6080,6080,0
|
|
20241007,140800,60510960,6080,6080,6080,6080,0
|
|
20241007,140700,60510960,6080,6080,6080,6080,0
|
|
20241007,140600,60510960,6080,6080,6080,6080,0
|
|
20241007,140500,60510960,6080,6080,6080,6080,0
|
|
20241007,140400,60510960,6080,6080,6080,6080,0
|
|
20241007,140300,60510960,6080,6080,6080,6080,259
|
|
20241007,140200,58936240,6070,6070,6070,6070,11
|
|
20241007,140100,58869470,6070,6070,6070,6070,0
|
|
20241007,140000,58869470,6070,6070,6070,6070,0
|
|
20241007,135900,58869470,6070,6070,6070,6070,0
|
|
20241007,135800,58869470,6070,6070,6070,6070,0
|
|
20241007,135700,58869470,6070,6070,6070,6070,0
|
|
20241007,135600,58869470,6070,6070,6070,6070,0
|
|
20241007,135500,58869470,6070,6070,6070,6070,0
|
|
20241007,135400,58869470,6070,6070,6070,6070,0
|
|
20241007,135300,58869470,6070,6070,6070,6070,0
|
|
20241007,135200,58869470,6070,6070,6070,6070,11
|
|
20241007,135100,58802700,6070,6070,6070,6070,16
|
|
20241007,135000,58705580,6070,6070,6070,6070,0
|
|
20241007,134900,58705580,6070,6070,6070,6070,0
|
|
20241007,134800,58705580,6070,6070,6070,6070,0
|
|
20241007,134700,58705580,6070,6070,6070,6070,0
|
|
20241007,134600,58705580,6070,6070,6070,6070,1
|
|
20241007,134500,58699510,6080,6080,6080,6080,0
|
|
20241007,134400,58699510,6080,6080,6080,6080,50
|
|
20241007,134300,58395510,6080,6080,6080,6080,0
|
|
20241007,134200,58395510,6080,6080,6080,6080,1
|
|
20241007,134100,58389430,6080,6080,6080,6080,0
|
|
20241007,134000,58389430,6080,6080,6080,6080,0
|
|
20241007,133900,58389430,6080,6080,6080,6080,0
|
|
20241007,133800,58389430,6080,6080,6080,6080,0
|
|
20241007,133700,58389430,6080,6080,6080,6080,0
|
|
20241007,133600,58389430,6080,6080,6080,6080,0
|
|
20241007,133500,58389430,6080,6080,6080,6080,0
|
|
20241007,133400,58389430,6080,6080,6080,6080,0
|
|
20241007,133300,58389430,6080,6080,6080,6080,0
|
|
20241007,133200,58389430,6080,6080,6080,6080,0
|
|
20241007,133100,58389430,6080,6080,6080,6080,0
|
|
20241007,133000,58389430,6080,6080,6080,6080,30
|
|
20241007,132900,58207030,6090,6090,6090,6090,0
|
|
20241007,132800,58207030,6090,6100,6100,6090,2
|
|
20241007,132700,58194840,6090,6090,6090,6090,0
|
|
20241007,132600,58194840,6090,6090,6090,6090,0
|
|
20241007,132500,58194840,6090,6090,6090,6090,0
|
|
20241007,132400,58194840,6090,6130,6140,6090,241
|
|
20241007,132300,56725320,6090,6120,6120,6090,30
|
|
20241007,132200,56542340,6150,6150,6150,6150,0
|
|
20241007,132100,56542340,6150,6150,6150,6150,2
|
|
20241007,132000,56530040,6170,6160,6170,6160,220
|
|
20241007,131900,55174040,6160,6160,6170,6160,226
|
|
20241007,131800,53780390,6170,6070,6170,6070,951
|
|
20241007,131700,47979270,6100,6090,6100,6090,17
|
|
20241007,131600,47875720,6090,6100,6100,6070,254
|
|
20241007,131500,46326990,6090,6050,6090,6040,293
|
|
20241007,131400,44548790,6040,5990,6040,5990,258
|
|
20241007,131300,42992820,5920,5920,5920,5920,0
|
|
20241007,131200,42992820,5920,5950,5950,5920,10
|
|
20241007,131100,42933560,5960,5960,5960,5960,1
|
|
20241007,131000,42927600,6030,6030,6030,6030,0
|
|
20241007,130900,42927600,6030,6030,6030,6030,0
|
|
20241007,130800,42927600,6030,5960,6030,5960,502
|
|
20241007,130700,39906250,5950,5950,5950,5950,1172
|
|
20241007,130600,32932850,5950,5940,5950,5940,300
|
|
20241007,130500,31149710,5950,5950,5950,5950,0
|
|
20241007,130400,31149710,5950,5950,5950,5950,1630
|
|
20241007,130300,21451210,5950,5950,5950,5950,15
|
|
20241007,130200,21361960,5950,5940,5950,5940,33
|
|
20241007,130100,21165890,5950,5950,5950,5950,0
|
|
20241007,130000,21165890,5950,5950,5950,5950,0
|
|
20241007,125900,21165890,5950,5950,5950,5950,0
|
|
20241007,125800,21165890,5950,5950,5950,5950,0
|
|
20241007,125700,21165890,5950,5950,5950,5950,0
|
|
20241007,125600,21165890,5950,5950,5950,5950,0
|
|
20241007,125500,21165890,5950,5950,5950,5950,0
|
|
20241007,125400,21165890,5950,5950,5950,5950,0
|
|
20241007,125300,21165890,5950,5950,5950,5950,0
|
|
20241007,125200,21165890,5950,5950,5950,5950,0
|
|
20241007,125100,21165890,5950,5950,5950,5950,0
|
|
20241007,125000,21165890,5950,5950,5950,5950,0
|
|
20241007,124900,21165890,5950,5950,5950,5950,0
|
|
20241007,124800,21165890,5950,5950,5950,5950,0
|
|
20241007,124700,21165890,5950,5950,5950,5950,0
|
|
20241007,124600,21165890,5950,5950,5950,5950,0
|
|
20241007,124500,21165890,5950,5950,5950,5950,0
|
|
20241007,124400,21165890,5950,5950,5950,5950,0
|
|
20241007,124300,21165890,5950,5950,5950,5950,0
|
|
20241007,124200,21165890,5950,5950,5950,5950,0
|
|
20241007,124100,21165890,5950,5950,5950,5950,0
|
|
20241007,124000,21165890,5950,5950,5950,5950,0
|
|
20241007,123900,21165890,5950,5950,5950,5950,0
|
|
20241007,123800,21165890,5950,5950,5950,5950,0
|
|
20241007,123700,21165890,5950,5950,5950,5950,0
|
|
20241007,123600,21165890,5950,5950,5950,5950,0
|
|
20241007,123500,21165890,5950,5950,5950,5950,0
|
|
20241007,123400,21165890,5950,5950,5950,5950,0
|
|
20241007,123300,21165890,5950,5950,5950,5950,0
|
|
20241007,123200,21165890,5950,5950,5950,5950,0
|
|
20241007,123100,21165890,5950,5950,5950,5950,0
|
|
20241007,123000,21165890,5950,5950,5950,5950,0
|
|
20241007,122900,21165890,5950,5950,5950,5950,0
|
|
20241007,122800,21165890,5950,5950,5950,5950,0
|
|
20241007,122700,21165890,5950,5950,5950,5950,0
|
|
20241007,122600,21165890,5950,5950,5950,5950,0
|
|
20241007,122500,21165890,5950,5950,5950,5950,0
|
|
20241007,122400,21165890,5950,5950,5950,5950,0
|
|
20241007,122300,21165890,5950,5950,5950,5950,0
|
|
20241007,122200,21165890,5950,5950,5950,5950,0
|
|
20241007,122100,21165890,5950,5950,5950,5950,0
|
|
20241007,122000,21165890,5950,5950,5950,5950,0
|
|
20241007,121900,21165890,5950,5950,5950,5950,0
|
|
20241007,121800,21165890,5950,5950,5950,5950,0
|
|
20241007,121700,21165890,5950,5950,5950,5950,0
|
|
20241007,121600,21165890,5950,5950,5950,5950,0
|
|
20241007,121500,21165890,5950,5950,5950,5950,0
|
|
20241007,121400,21165890,5950,5950,5950,5950,300
|
|
20241007,121300,19380890,5950,5950,5950,5950,0
|
|
20241007,121200,19380890,5950,5950,5950,5950,0
|
|
20241007,121100,19380890,5950,5950,5950,5950,0
|
|
20241007,121000,19380890,5950,5950,5950,5950,0
|
|
20241007,120900,19380890,5950,5950,5950,5950,0
|
|
20241007,120800,19380890,5950,5950,5950,5950,0
|
|
20241007,120700,19380890,5950,5950,5950,5950,0
|
|
20241007,120600,19380890,5950,5950,5950,5950,0
|
|
20241007,120500,19380890,5950,5950,5950,5950,0
|
|
20241007,120400,19380890,5950,5950,5950,5950,0
|
|
20241007,120300,19380890,5950,5950,5950,5950,0
|
|
20241007,120200,19380890,5950,5950,5950,5950,0
|
|
20241007,120100,19380890,5950,5950,5950,5950,0
|
|
20241007,120000,19380890,5950,5950,5950,5950,1
|
|
20241007,115900,19374940,5900,5900,5900,5900,0
|
|
20241007,115800,19374940,5900,5900,5900,5900,0
|
|
20241007,115700,19374940,5900,5900,5900,5900,0
|
|
20241007,115600,19374940,5900,5900,5900,5900,0
|
|
20241007,115500,19374940,5900,5900,5900,5900,0
|
|
20241007,115400,19374940,5900,5900,5900,5900,0
|
|
20241007,115300,19374940,5900,5900,5900,5900,0
|
|
20241007,115200,19374940,5900,5900,5900,5900,0
|
|
20241007,115100,19374940,5900,5900,5900,5900,0
|
|
20241007,115000,19374940,5900,5900,5900,5900,30
|
|
20241007,114900,19197940,5900,5900,5900,5900,0
|
|
20241007,114800,19197940,5900,5900,5900,5900,0
|
|
20241007,114700,19197940,5900,5900,5900,5900,0
|
|
20241007,114600,19197940,5900,5900,5900,5900,0
|
|
20241007,114500,19197940,5900,5900,5900,5900,0
|
|
20241007,114400,19197940,5900,5900,5900,5900,0
|
|
20241007,114300,19197940,5900,5900,5900,5900,0
|
|
20241007,114200,19197940,5900,5900,5900,5900,0
|
|
20241007,114100,19197940,5900,5900,5900,5900,0
|
|
20241007,114000,19197940,5900,5900,5900,5900,0
|
|
20241007,113900,19197940,5900,5910,5910,5900,611
|
|
20241007,113800,15589390,5950,5950,5950,5950,0
|
|
20241007,113700,15589390,5950,5950,5950,5950,0
|
|
20241007,113600,15589390,5950,5950,5950,5950,0
|
|
20241007,113500,15589390,5950,5950,5950,5950,0
|
|
20241007,113400,15589390,5950,5950,5950,5950,0
|
|
20241007,113300,15589390,5950,5950,5950,5950,0
|
|
20241007,113200,15589390,5950,5950,5950,5950,0
|
|
20241007,113100,15589390,5950,5950,5950,5950,0
|
|
20241007,113000,15589390,5950,5950,5950,5950,0
|
|
20241007,112900,15589390,5950,5950,5950,5950,0
|
|
20241007,112800,15589390,5950,5950,5950,5950,0
|
|
20241007,112700,15589390,5950,5950,5950,5950,0
|
|
20241007,112600,15589390,5950,5950,5950,5950,0
|
|
20241007,112500,15589390,5950,5950,5950,5950,0
|
|
20241007,112400,15589390,5950,5950,5950,5950,1
|
|
20241007,112300,15583440,5950,5950,5950,5950,0
|
|
20241007,112200,15583440,5950,5940,5950,5940,30
|
|
20241007,112100,15405040,5950,5950,5950,5950,0
|
|
20241007,112000,15405040,5950,5950,5950,5950,0
|
|
20241007,111900,15405040,5950,5950,5950,5950,0
|
|
20241007,111800,15405040,5950,5950,5950,5950,0
|
|
20241007,111700,15405040,5950,5950,5950,5950,0
|
|
20241007,111600,15405040,5950,5950,5950,5950,1
|
|
20241007,111500,15399090,5950,5950,5950,5950,0
|
|
20241007,111400,15399090,5950,5950,5950,5950,0
|
|
20241007,111300,15399090,5950,5950,5950,5950,0
|
|
20241007,111200,15399090,5950,5950,5950,5950,0
|
|
20241007,111100,15399090,5950,5950,5950,5950,300
|
|
20241007,111000,13614090,5950,5940,5950,5940,500
|
|
20241007,110900,10640870,5910,5910,5910,5910,0
|
|
20241007,110800,10640870,5910,5910,5910,5910,0
|
|
20241007,110700,10640870,5910,5910,5910,5910,0
|
|
20241007,110600,10640870,5910,5910,5910,5910,0
|
|
20241007,110500,10640870,5910,5910,5910,5910,0
|
|
20241007,110400,10640870,5910,5910,5910,5910,0
|
|
20241007,110300,10640870,5910,5910,5910,5910,0
|
|
20241007,110200,10640870,5910,5920,5920,5910,1000
|
|
20241007,110100,4725330,5920,5920,5920,5920,0
|
|
20241007,110000,4725330,5920,5920,5920,5920,0
|
|
20241007,105900,4725330,5920,5920,5920,5920,0
|
|
20241007,105800,4725330,5920,5920,5920,5920,0
|
|
20241007,105700,4725330,5920,5920,5920,5920,0
|
|
20241007,105600,4725330,5920,5920,5920,5920,100
|
|
20241007,105500,4133330,5950,5950,5950,5950,0
|
|
20241007,105400,4133330,5950,5950,5950,5950,0
|
|
20241007,105300,4133330,5950,5950,5950,5950,1
|
|
20241007,105200,4127380,5930,5930,5930,5930,0
|
|
20241007,105100,4127380,5930,5930,5930,5930,0
|
|
20241007,105000,4127380,5930,5930,5930,5930,0
|
|
20241007,104900,4127380,5930,5930,5930,5930,0
|
|
20241007,104800,4127380,5930,5930,5930,5930,1
|
|
20241007,104700,4121450,5940,5940,5940,5940,0
|
|
20241007,104600,4121450,5940,5940,5940,5940,0
|
|
20241007,104500,4121450,5940,5940,5940,5940,0
|
|
20241007,104400,4121450,5940,5940,5940,5940,0
|
|
20241007,104300,4121450,5940,5950,5950,5940,17
|
|
20241007,104200,4020350,5950,5950,5950,5950,0
|
|
20241007,104100,4020350,5950,5950,5950,5950,0
|
|
20241007,104000,4020350,5950,5950,5950,5950,0
|
|
20241007,103900,4020350,5950,5950,5950,5950,0
|
|
20241007,103800,4020350,5950,5950,5950,5950,0
|
|
20241007,103700,4020350,5950,5950,5950,5950,0
|
|
20241007,103600,4020350,5950,5950,5950,5950,3
|
|
20241007,103500,4002500,5950,5950,5950,5950,0
|
|
20241007,103400,4002500,5950,5950,5950,5950,3
|
|
20241007,103300,3984650,5950,5950,5950,5950,5
|
|
20241007,103200,3954900,5950,5950,5950,5950,20
|
|
20241007,103100,3835900,5980,5980,5980,5980,0
|
|
20241007,103000,3835900,5980,5980,5980,5980,0
|
|
20241007,102900,3835900,5980,5980,5980,5980,0
|
|
20241007,102800,3835900,5980,5980,5980,5980,0
|
|
20241007,102700,3835900,5980,5980,5980,5980,0
|
|
20241007,102600,3835900,5980,5980,5980,5980,0
|
|
20241007,102500,3835900,5980,5980,5980,5980,0
|
|
20241007,102400,3835900,5980,5980,5980,5980,0
|
|
20241007,102300,3835900,5980,5980,5980,5980,0
|
|
20241007,102200,3835900,5980,5980,5980,5980,0
|
|
20241007,102100,3835900,5980,5960,5980,5960,4
|
|
20241007,102000,3812020,5950,5950,5950,5950,2
|
|
20241007,101900,3800120,5950,5950,5950,5950,0
|
|
20241007,101800,3800120,5950,5950,5950,5950,0
|
|
20241007,101700,3800120,5950,5950,5950,5950,0
|
|
20241007,101600,3800120,5950,5950,5950,5950,0
|
|
20241007,101500,3800120,5950,5950,5950,5950,0
|
|
20241007,101400,3800120,5950,5950,5950,5950,0
|
|
20241007,101300,3800120,5950,5900,5950,5900,140
|
|
20241007,101200,2969280,5900,5900,5900,5900,0
|
|
20241007,101100,2969280,5900,5900,5900,5900,0
|
|
20241007,101000,2969280,5900,5900,5900,5900,9
|
|
20241007,100900,2916180,5900,5900,5900,5900,0
|
|
20241007,100800,2916180,5900,5900,5900,5900,0
|
|
20241007,100700,2916180,5900,5900,5900,5900,0
|
|
20241007,100600,2916180,5900,5900,5900,5900,18
|
|
20241007,100500,2809980,5950,5950,5950,5950,0
|
|
20241007,100400,2809980,5950,5950,5950,5950,1
|
|
20241007,100300,2804030,5920,5920,5920,5920,0
|
|
20241007,100200,2804030,5920,5920,5920,5920,0
|
|
20241007,100100,2804030,5920,5920,5920,5920,0
|
|
20241007,100000,2804030,5920,5920,5920,5920,0
|
|
20241007,095900,2804030,5920,5920,5920,5920,8
|
|
20241007,095800,2756670,5920,5920,5920,5920,0
|
|
20241007,095700,2756670,5920,5920,5920,5920,0
|
|
20241007,095600,2756670,5920,5920,5920,5920,0
|
|
20241007,095500,2756670,5920,5920,5920,5920,0
|
|
20241007,095400,2756670,5920,5920,5920,5920,1
|
|
20241007,095300,2750750,5890,5890,5890,5890,24
|
|
20241007,095200,2609390,5890,5890,5890,5890,0
|
|
20241007,095100,2609390,5890,5890,5890,5890,1
|
|
20241007,095000,2603500,5880,5880,5880,5880,0
|
|
20241007,094900,2603500,5880,5880,5880,5880,90
|
|
20241007,094800,2074300,5880,5880,5880,5880,0
|
|
20241007,094700,2074300,5880,5880,5880,5880,0
|
|
20241007,094600,2074300,5880,5880,5880,5880,85
|
|
20241007,094500,1574500,5880,5880,5880,5880,0
|
|
20241007,094400,1574500,5880,5880,5880,5880,0
|
|
20241007,094300,1574500,5880,5880,5880,5880,0
|
|
20241007,094200,1574500,5880,5880,5880,5880,0
|
|
20241007,094100,1574500,5880,5880,5880,5880,0
|
|
20241007,094000,1574500,5880,5880,5880,5880,0
|
|
20241007,093900,1574500,5880,5880,5880,5880,1
|
|
20241007,093800,1568620,5850,5850,5850,5850,0
|
|
20241007,093700,1568620,5850,5850,5850,5850,0
|
|
20241007,093600,1568620,5850,5850,5850,5850,0
|
|
20241007,093500,1568620,5850,5850,5850,5850,0
|
|
20241007,093400,1568620,5850,5850,5850,5850,0
|
|
20241007,093300,1568620,5850,5850,5850,5850,0
|
|
20241007,093200,1568620,5850,5850,5850,5850,20
|
|
20241007,093100,1451620,5890,5890,5890,5890,1
|
|
20241007,093000,1445730,5890,5890,5890,5890,1
|
|
20241007,092900,1439840,5860,5860,5860,5860,0
|
|
20241007,092800,1439840,5860,5860,5860,5860,0
|
|
20241007,092700,1439840,5860,5860,5860,5860,0
|
|
20241007,092600,1439840,5860,5860,5860,5860,0
|
|
20241007,092500,1439840,5860,5860,5860,5860,110
|
|
20241007,092400,795240,5890,5890,5890,5890,0
|
|
20241007,092300,795240,5890,5890,5890,5890,21
|
|
20241007,092200,671550,5890,5890,5890,5890,100
|
|
20241007,092100,82550,5890,5890,5890,5890,0
|
|
20241007,092000,82550,5890,5890,5890,5890,0
|
|
20241007,091900,82550,5890,5890,5890,5890,0
|
|
20241007,091800,82550,5890,5890,5890,5890,0
|
|
20241007,091700,82550,5890,5890,5890,5890,1
|
|
20241007,091600,76660,5900,5900,5900,5900,0
|
|
20241007,091500,76660,5900,5900,5900,5900,0
|
|
20241007,091400,76660,5900,5900,5900,5900,0
|
|
20241007,091300,76660,5900,5900,5900,5900,0
|
|
20241007,091200,76660,5900,5900,5900,5900,0
|
|
20241007,091100,76660,5900,5900,5900,5900,0
|
|
20241007,091000,76660,5900,5900,5900,5900,0
|
|
20241007,090900,76660,5900,5900,5900,5900,0
|
|
20241007,090800,76660,5900,5900,5900,5900,0
|
|
20241007,090700,76660,5900,5900,5900,5900,0
|
|
20241007,090600,76660,5900,5900,5900,5900,0
|
|
20241007,090500,76660,5900,5900,5900,5900,1
|
|
20241007,090400,70760,5870,5870,5870,5870,0
|
|
20241007,090300,70760,5870,5870,5870,5870,1
|
|
20241007,090200,64890,5880,5880,5880,5880,0
|
|
20241007,090100,64890,5880,5910,5910,5880,8
|
|
20241007,090000,17760,5920,5920,5920,5920,3
|