734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211100,140677760,5610,5610,5610,5610,539
|
|
20241024,211000,140677760,5610,5610,5610,5610,0
|
|
20241024,210900,140677760,5610,5610,5610,5610,0
|
|
20241024,210800,140677760,5610,5610,5610,5610,0
|
|
20241024,210700,140677760,5610,5610,5610,5610,0
|
|
20241024,210600,140677760,5610,5610,5610,5610,0
|
|
20241024,210500,140677760,5610,5610,5610,5610,0
|
|
20241024,210400,140677760,5610,5610,5610,5610,0
|
|
20241024,210300,140677760,5610,5610,5610,5610,0
|
|
20241024,210200,140677760,5610,5610,5610,5610,0
|
|
20241024,210100,140677760,5610,5610,5610,5610,0
|
|
20241024,210000,140677760,5610,5610,5610,5610,0
|
|
20241024,205900,140677760,5610,5610,5610,5610,0
|
|
20241024,205800,140677760,5610,5610,5610,5610,0
|
|
20241024,205700,140677760,5610,5610,5610,5610,0
|
|
20241024,205600,140677760,5610,5610,5610,5610,0
|
|
20241024,205500,140677760,5610,5610,5610,5610,0
|
|
20241024,205400,140677760,5610,5610,5610,5610,0
|
|
20241024,205300,140677760,5610,5610,5610,5610,0
|
|
20241024,205200,140677760,5610,5610,5610,5610,0
|
|
20241024,205100,140677760,5610,5610,5610,5610,0
|
|
20241024,205000,140677760,5610,5610,5610,5610,0
|
|
20241024,204900,140677760,5610,5610,5610,5610,0
|
|
20241024,204800,140677760,5610,5610,5610,5610,0
|
|
20241024,204700,140677760,5610,5610,5610,5610,0
|
|
20241024,204600,140677760,5610,5610,5610,5610,0
|
|
20241024,204500,140677760,5610,5610,5610,5610,0
|
|
20241024,204400,140677760,5610,5610,5610,5610,0
|
|
20241024,204300,140677760,5610,5610,5610,5610,0
|
|
20241024,204200,140677760,5610,5610,5610,5610,0
|
|
20241024,204100,140677760,5610,5610,5610,5610,539
|
|
20241024,204000,140677760,5610,5610,5610,5610,0
|
|
20241024,203900,140677760,5610,5610,5610,5610,0
|
|
20241024,203800,140677760,5610,5610,5610,5610,0
|
|
20241024,203700,140677760,5610,5610,5610,5610,0
|
|
20241024,203600,140677760,5610,5610,5610,5610,0
|
|
20241024,203500,140677760,5610,5610,5610,5610,0
|
|
20241024,203400,140677760,5610,5610,5610,5610,0
|
|
20241024,203300,140677760,5610,5610,5610,5610,0
|
|
20241024,203200,140677760,5610,5610,5610,5610,0
|
|
20241024,203100,140677760,5610,5610,5610,5610,0
|
|
20241024,203000,140677760,5610,5610,5610,5610,0
|
|
20241024,202900,140677760,5610,5610,5610,5610,0
|
|
20241024,202800,140677760,5610,5610,5610,5610,0
|
|
20241024,202700,140677760,5610,5610,5610,5610,0
|
|
20241024,202600,140677760,5610,5610,5610,5610,0
|
|
20241024,202500,140677760,5610,5610,5610,5610,0
|
|
20241024,202400,140677760,5610,5610,5610,5610,0
|
|
20241024,202300,140677760,5610,5610,5610,5610,0
|
|
20241024,202200,140677760,5610,5610,5610,5610,0
|
|
20241024,202100,140677760,5610,5610,5610,5610,0
|
|
20241024,202000,140677760,5610,5610,5610,5610,0
|
|
20241024,201900,140677760,5610,5610,5610,5610,0
|
|
20241024,201800,140677760,5610,5610,5610,5610,0
|
|
20241024,201700,140677760,5610,5610,5610,5610,0
|
|
20241024,201600,140677760,5610,5610,5610,5610,0
|
|
20241024,201500,140677760,5610,5610,5610,5610,0
|
|
20241024,201400,140677760,5610,5610,5610,5610,0
|
|
20241024,201300,140677760,5610,5610,5610,5610,0
|
|
20241024,201200,140677760,5610,5610,5610,5610,0
|
|
20241024,201100,140677760,5610,5610,5610,5610,539
|
|
20241024,201000,140677760,5610,5610,5610,5610,0
|
|
20241024,200900,140677760,5610,5610,5610,5610,0
|
|
20241024,200800,140677760,5610,5610,5610,5610,0
|
|
20241024,200700,140677760,5610,5610,5610,5610,0
|
|
20241024,200600,140677760,5610,5610,5610,5610,0
|
|
20241024,200500,140677760,5610,5610,5610,5610,0
|
|
20241024,200400,140677760,5610,5610,5610,5610,0
|
|
20241024,200300,140677760,5610,5610,5610,5610,0
|
|
20241024,200200,140677760,5610,5610,5610,5610,0
|
|
20241024,200100,140677760,5610,5610,5610,5610,0
|
|
20241024,200000,140677760,5610,5610,5610,5610,0
|
|
20241024,195900,140677760,5610,5610,5610,5610,0
|
|
20241024,195800,140677760,5610,5610,5610,5610,0
|
|
20241024,195700,140677760,5610,5610,5610,5610,0
|
|
20241024,195600,140677760,5610,5610,5610,5610,0
|
|
20241024,195500,140677760,5610,5610,5610,5610,0
|
|
20241024,195400,140677760,5610,5610,5610,5610,0
|
|
20241024,195300,140677760,5610,5610,5610,5610,0
|
|
20241024,195200,140677760,5610,5610,5610,5610,0
|
|
20241024,195100,140677760,5610,5610,5610,5610,0
|
|
20241024,195000,140677760,5610,5610,5610,5610,0
|
|
20241024,194900,140677760,5610,5610,5610,5610,0
|
|
20241024,194800,140677760,5610,5610,5610,5610,0
|
|
20241024,194700,140677760,5610,5610,5610,5610,0
|
|
20241024,194600,140677760,5610,5610,5610,5610,0
|
|
20241024,194500,140677760,5610,5610,5610,5610,0
|
|
20241024,194400,140677760,5610,5610,5610,5610,0
|
|
20241024,194300,140677760,5610,5610,5610,5610,0
|
|
20241024,194200,140677760,5610,5610,5610,5610,0
|
|
20241024,194100,140677760,5610,5610,5610,5610,539
|
|
20241024,194000,140677760,5610,5610,5610,5610,0
|
|
20241024,193900,140677760,5610,5610,5610,5610,0
|
|
20241024,193800,140677760,5610,5610,5610,5610,0
|
|
20241024,193700,140677760,5610,5610,5610,5610,0
|
|
20241024,193600,140677760,5610,5610,5610,5610,0
|
|
20241024,193500,140677760,5610,5610,5610,5610,0
|
|
20241024,193400,140677760,5610,5610,5610,5610,0
|
|
20241024,193300,140677760,5610,5610,5610,5610,0
|
|
20241024,193200,140677760,5610,5610,5610,5610,0
|
|
20241024,193100,140677760,5610,5610,5610,5610,0
|
|
20241024,193000,140677760,5610,5610,5610,5610,0
|
|
20241024,192900,140677760,5610,5610,5610,5610,0
|
|
20241024,192800,140677760,5610,5610,5610,5610,0
|
|
20241024,192700,140677760,5610,5610,5610,5610,0
|
|
20241024,192600,140677760,5610,5610,5610,5610,0
|
|
20241024,192500,140677760,5610,5610,5610,5610,0
|
|
20241024,192400,140677760,5610,5610,5610,5610,0
|
|
20241024,192300,140677760,5610,5610,5610,5610,0
|
|
20241024,192200,140677760,5610,5610,5610,5610,0
|
|
20241024,192100,140677760,5610,5610,5610,5610,0
|
|
20241024,192000,140677760,5610,5610,5610,5610,0
|
|
20241024,191900,140677760,5610,5610,5610,5610,0
|
|
20241024,191800,140677760,5610,5610,5610,5610,0
|
|
20241024,191700,140677760,5610,5610,5610,5610,0
|
|
20241024,191600,140677760,5610,5610,5610,5610,0
|
|
20241024,191500,140677760,5610,5610,5610,5610,0
|
|
20241024,191400,140677760,5610,5610,5610,5610,0
|
|
20241024,191300,140677760,5610,5610,5610,5610,0
|
|
20241024,191200,140677760,5610,5610,5610,5610,0
|
|
20241024,191100,140677760,5610,5610,5610,5610,539
|
|
20241024,191000,140677760,5610,5610,5610,5610,0
|
|
20241024,190900,140677760,5610,5610,5610,5610,0
|
|
20241024,190800,140677760,5610,5610,5610,5610,0
|
|
20241024,190700,140677760,5610,5610,5610,5610,0
|
|
20241024,190600,140677760,5610,5610,5610,5610,0
|
|
20241024,190500,140677760,5610,5610,5610,5610,0
|
|
20241024,190400,140677760,5610,5610,5610,5610,0
|
|
20241024,190300,140677760,5610,5610,5610,5610,0
|
|
20241024,190200,140677760,5610,5610,5610,5610,0
|
|
20241024,190100,140677760,5610,5610,5610,5610,0
|
|
20241024,190000,140677760,5610,5610,5610,5610,0
|
|
20241024,185900,140677760,5610,5610,5610,5610,0
|
|
20241024,185800,140677760,5610,5610,5610,5610,0
|
|
20241024,185700,140677760,5610,5610,5610,5610,0
|
|
20241024,185600,140677760,5610,5610,5610,5610,0
|
|
20241024,185500,140677760,5610,5610,5610,5610,0
|
|
20241024,185400,140677760,5610,5610,5610,5610,0
|
|
20241024,185300,140677760,5610,5610,5610,5610,0
|
|
20241024,185200,140677760,5610,5610,5610,5610,0
|
|
20241024,185100,140677760,5610,5610,5610,5610,0
|
|
20241024,185000,140677760,5610,5610,5610,5610,0
|
|
20241024,184900,140677760,5610,5610,5610,5610,0
|
|
20241024,184800,140677760,5610,5610,5610,5610,0
|
|
20241024,184700,140677760,5610,5610,5610,5610,0
|
|
20241024,184600,140677760,5610,5610,5610,5610,0
|
|
20241024,184500,140677760,5610,5610,5610,5610,0
|
|
20241024,184400,140677760,5610,5610,5610,5610,0
|
|
20241024,184300,140677760,5610,5610,5610,5610,0
|
|
20241024,184200,140677760,5610,5610,5610,5610,0
|
|
20241024,184100,140677760,5610,5610,5610,5610,539
|
|
20241024,184000,140677760,5610,5610,5610,5610,0
|
|
20241024,183900,140677760,5610,5610,5610,5610,0
|
|
20241024,183800,140677760,5610,5610,5610,5610,0
|
|
20241024,183700,140677760,5610,5610,5610,5610,0
|
|
20241024,183600,140677760,5610,5610,5610,5610,0
|
|
20241024,183500,140677760,5610,5610,5610,5610,0
|
|
20241024,183400,140677760,5610,5610,5610,5610,0
|
|
20241024,183300,140677760,5610,5610,5610,5610,0
|
|
20241024,183200,140677760,5610,5610,5610,5610,0
|
|
20241024,183100,140677760,5610,5610,5610,5610,0
|
|
20241024,183000,140677760,5610,5610,5610,5610,0
|
|
20241024,182900,140677760,5610,5610,5610,5610,0
|
|
20241024,182800,140677760,5610,5610,5610,5610,0
|
|
20241024,182700,140677760,5610,5610,5610,5610,0
|
|
20241024,182600,140677760,5610,5610,5610,5610,0
|
|
20241024,182500,140677760,5610,5610,5610,5610,0
|
|
20241024,182400,140677760,5610,5610,5610,5610,0
|
|
20241024,182300,140677760,5610,5610,5610,5610,0
|
|
20241024,182200,140677760,5610,5610,5610,5610,0
|
|
20241024,182100,140677760,5610,5610,5610,5610,0
|
|
20241024,182000,140677760,5610,5610,5610,5610,0
|
|
20241024,181900,140677760,5610,5610,5610,5610,0
|
|
20241024,181800,140677760,5610,5610,5610,5610,0
|
|
20241024,181700,140677760,5610,5610,5610,5610,0
|
|
20241024,181600,140677760,5610,5610,5610,5610,0
|
|
20241024,181500,140677760,5610,5610,5610,5610,0
|
|
20241024,181400,140677760,5610,5610,5610,5610,0
|
|
20241024,181300,140677760,5610,5610,5610,5610,0
|
|
20241024,181200,140677760,5610,5610,5610,5610,0
|
|
20241024,181100,140677760,5610,5610,5610,5610,539
|
|
20241024,181000,140677760,5610,5610,5610,5610,0
|
|
20241024,180900,140677760,5610,5610,5610,5610,0
|
|
20241024,180800,140677760,5610,5610,5610,5610,0
|
|
20241024,180700,140677760,5610,5610,5610,5610,0
|
|
20241024,180600,140677760,5610,5610,5610,5610,0
|
|
20241024,180500,140677760,5610,5610,5610,5610,0
|
|
20241024,180400,140677760,5610,5610,5610,5610,0
|
|
20241024,180300,140677760,5610,5610,5610,5610,0
|
|
20241024,180200,140677760,5610,5610,5610,5610,0
|
|
20241024,180100,140677760,5610,5610,5610,5610,0
|
|
20241024,180000,140677760,5610,5610,5610,5610,0
|
|
20241024,175900,140677760,5610,5610,5610,5610,0
|
|
20241024,175800,140677760,5610,5610,5610,5610,0
|
|
20241024,175700,140677760,5610,5610,5610,5610,0
|
|
20241024,175600,140677760,5610,5610,5610,5610,0
|
|
20241024,175500,140677760,5610,5610,5610,5610,0
|
|
20241024,175400,140677760,5610,5610,5610,5610,0
|
|
20241024,175300,140677760,5610,5610,5610,5610,0
|
|
20241024,175200,140677760,5610,5610,5610,5610,0
|
|
20241024,175100,140677760,5610,5610,5610,5610,0
|
|
20241024,175000,140677760,5610,5610,5610,5610,0
|
|
20241024,174900,140677760,5610,5610,5610,5610,0
|
|
20241024,174800,140677760,5610,5610,5610,5610,0
|
|
20241024,174700,140677760,5610,5610,5610,5610,0
|
|
20241024,174600,140677760,5610,5610,5610,5610,0
|
|
20241024,174500,140677760,5610,5610,5610,5610,0
|
|
20241024,174400,140677760,5610,5610,5610,5610,0
|
|
20241024,174300,140677760,5610,5610,5610,5610,0
|
|
20241024,174200,140677760,5610,5610,5610,5610,0
|
|
20241024,174100,140677760,5610,5610,5610,5610,539
|
|
20241024,174000,140677760,5610,5610,5610,5610,0
|
|
20241024,173900,140677760,5610,5610,5610,5610,0
|
|
20241024,173800,140677760,5610,5610,5610,5610,0
|
|
20241024,173700,140677760,5610,5610,5610,5610,0
|
|
20241024,173600,140677760,5610,5610,5610,5610,0
|
|
20241024,173500,140677760,5610,5610,5610,5610,0
|
|
20241024,173400,140677760,5610,5610,5610,5610,0
|
|
20241024,173300,140677760,5610,5610,5610,5610,0
|
|
20241024,173200,140677760,5610,5610,5610,5610,0
|
|
20241024,173100,140677760,5610,5610,5610,5610,0
|
|
20241024,173000,140677760,5610,5610,5610,5610,0
|
|
20241024,172900,140677760,5610,5610,5610,5610,0
|
|
20241024,172800,140677760,5610,5610,5610,5610,0
|
|
20241024,172700,140677760,5610,5610,5610,5610,0
|
|
20241024,172600,140677760,5610,5610,5610,5610,0
|
|
20241024,172500,140677760,5610,5610,5610,5610,0
|
|
20241024,172400,140677760,5610,5610,5610,5610,0
|
|
20241024,172300,140677760,5610,5610,5610,5610,0
|
|
20241024,172200,140677760,5610,5610,5610,5610,0
|
|
20241024,172100,140677760,5610,5610,5610,5610,0
|
|
20241024,172000,140677760,5610,5610,5610,5610,0
|
|
20241024,171900,140677760,5610,5610,5610,5610,0
|
|
20241024,171800,140677760,5610,5610,5610,5610,0
|
|
20241024,171700,140677760,5610,5610,5610,5610,0
|
|
20241024,171600,140677760,5610,5610,5610,5610,0
|
|
20241024,171500,140677760,5610,5610,5610,5610,0
|
|
20241024,171400,140677760,5610,5610,5610,5610,0
|
|
20241024,171300,140677760,5610,5610,5610,5610,0
|
|
20241024,171200,140677760,5610,5610,5610,5610,0
|
|
20241024,171100,140677760,5610,5610,5610,5610,539
|
|
20241024,171000,140677760,5610,5610,5610,5610,0
|
|
20241024,170900,140677760,5610,5610,5610,5610,0
|
|
20241024,170800,140677760,5610,5610,5610,5610,0
|
|
20241024,170700,140677760,5610,5610,5610,5610,0
|
|
20241024,170600,140677760,5610,5610,5610,5610,0
|
|
20241024,170500,140677760,5610,5610,5610,5610,0
|
|
20241024,170400,140677760,5610,5610,5610,5610,0
|
|
20241024,170300,140677760,5610,5610,5610,5610,0
|
|
20241024,170200,140677760,5610,5610,5610,5610,0
|
|
20241024,170100,140677760,5610,5610,5610,5610,0
|
|
20241024,170000,140677760,5610,5610,5610,5610,0
|
|
20241024,165900,140677760,5610,5610,5610,5610,0
|
|
20241024,165800,140677760,5610,5610,5610,5610,0
|
|
20241024,165700,140677760,5610,5610,5610,5610,0
|
|
20241024,165600,140677760,5610,5610,5610,5610,0
|
|
20241024,165500,140677760,5610,5610,5610,5610,0
|
|
20241024,165400,140677760,5610,5610,5610,5610,0
|
|
20241024,165300,140677760,5610,5610,5610,5610,0
|
|
20241024,165200,140677760,5610,5610,5610,5610,0
|
|
20241024,165100,140677760,5610,5610,5610,5610,0
|
|
20241024,165000,140677760,5610,5610,5610,5610,0
|
|
20241024,164900,140677760,5610,5610,5610,5610,0
|
|
20241024,164800,140677760,5610,5610,5610,5610,0
|
|
20241024,164700,140677760,5610,5610,5610,5610,0
|
|
20241024,164600,140677760,5610,5610,5610,5610,0
|
|
20241024,164500,140677760,5610,5610,5610,5610,0
|
|
20241024,164400,140677760,5610,5610,5610,5610,0
|
|
20241024,164300,140677760,5610,5610,5610,5610,0
|
|
20241024,164200,140677760,5610,5610,5610,5610,0
|
|
20241024,164100,140677760,5610,5610,5610,5610,539
|
|
20241024,164000,140677760,5610,5610,5610,5610,0
|
|
20241024,163900,140677760,5610,5610,5610,5610,0
|
|
20241024,163800,140677760,5610,5610,5610,5610,0
|
|
20241024,163700,140677760,5610,5610,5610,5610,0
|
|
20241024,163600,140677760,5610,5610,5610,5610,0
|
|
20241024,163500,140677760,5610,5610,5610,5610,0
|
|
20241024,163400,140677760,5610,5610,5610,5610,0
|
|
20241024,163300,140677760,5610,5610,5610,5610,0
|
|
20241024,163200,140677760,5610,5610,5610,5610,0
|
|
20241024,163100,140677760,5610,5610,5610,5610,0
|
|
20241024,163000,140677760,5610,5610,5610,5610,0
|
|
20241024,162900,140677760,5610,5610,5610,5610,0
|
|
20241024,162800,140677760,5610,5610,5610,5610,0
|
|
20241024,162700,140677760,5610,5610,5610,5610,0
|
|
20241024,162600,140677760,5610,5610,5610,5610,0
|
|
20241024,162500,140677760,5610,5610,5610,5610,0
|
|
20241024,162400,140677760,5610,5610,5610,5610,0
|
|
20241024,162300,140677760,5610,5610,5610,5610,0
|
|
20241024,162200,140677760,5610,5610,5610,5610,0
|
|
20241024,162100,140677760,5610,5610,5610,5610,0
|
|
20241024,162000,140677760,5610,5610,5610,5610,0
|
|
20241024,161900,140677760,5610,5610,5610,5610,0
|
|
20241024,161800,140677760,5610,5610,5610,5610,0
|
|
20241024,161700,140677760,5610,5610,5610,5610,0
|
|
20241024,161600,140677760,5610,5610,5610,5610,0
|
|
20241024,161500,140677760,5610,5610,5610,5610,0
|
|
20241024,161400,140677760,5610,5610,5610,5610,0
|
|
20241024,161300,140677760,5610,5610,5610,5610,0
|
|
20241024,161200,140677760,5610,5610,5610,5610,0
|
|
20241024,161100,140677760,5610,5610,5610,5610,539
|
|
20241024,161000,140677760,5610,5610,5610,5610,0
|
|
20241024,160900,140677760,5610,5610,5610,5610,0
|
|
20241024,160800,140677760,5610,5610,5610,5610,0
|
|
20241024,160700,140677760,5610,5610,5610,5610,0
|
|
20241024,160600,140677760,5610,5610,5610,5610,0
|
|
20241024,160500,140677760,5610,5610,5610,5610,0
|
|
20241024,160400,140677760,5610,5610,5610,5610,0
|
|
20241024,160300,140677760,5610,5610,5610,5610,0
|
|
20241024,160200,140677760,5610,5610,5610,5610,0
|
|
20241024,160100,140677760,5610,5610,5610,5610,0
|
|
20241024,160000,140677760,5610,5610,5610,5610,0
|
|
20241024,155900,140677760,5610,5610,5610,5610,0
|
|
20241024,155800,140677760,5610,5610,5610,5610,0
|
|
20241024,155700,140677760,5610,5610,5610,5610,0
|
|
20241024,155600,140677760,5610,5610,5610,5610,0
|
|
20241024,155500,140677760,5610,5610,5610,5610,0
|
|
20241024,155400,140677760,5610,5610,5610,5610,0
|
|
20241024,155300,140677760,5610,5610,5610,5610,0
|
|
20241024,155200,140677760,5610,5610,5610,5610,0
|
|
20241024,155100,140677760,5610,5610,5610,5610,0
|
|
20241024,155000,140677760,5610,5610,5610,5610,0
|
|
20241024,154900,140677760,5610,5610,5610,5610,0
|
|
20241024,154800,140677760,5610,5610,5610,5610,0
|
|
20241024,154700,140677760,5610,5610,5610,5610,0
|
|
20241024,154600,140677760,5610,5610,5610,5610,0
|
|
20241024,154500,140677760,5610,5610,5610,5610,0
|
|
20241024,154400,140677760,5610,5610,5610,5610,0
|
|
20241024,154300,140677760,5610,5610,5610,5610,0
|
|
20241024,154200,140677760,5610,5610,5610,5610,0
|
|
20241024,154100,140677760,5610,5610,5610,5610,539
|
|
20241024,154000,140677760,5610,5610,5610,5610,0
|
|
20241024,153900,140677760,5610,5610,5610,5610,0
|
|
20241024,153800,140677760,5610,5610,5610,5610,0
|
|
20241024,153700,140677760,5610,5610,5610,5610,0
|
|
20241024,153600,140677760,5610,5610,5610,5610,0
|
|
20241024,153500,140677760,5610,5610,5610,5610,0
|
|
20241024,153400,140677760,5610,5610,5610,5610,0
|
|
20241024,153300,140677760,5610,5610,5610,5610,0
|
|
20241024,153200,140677760,5610,5610,5610,5610,0
|
|
20241024,153100,140677760,5610,5610,5610,5610,0
|
|
20241024,153000,140677760,5610,5610,5610,5610,539
|
|
20241024,152900,137653970,5570,5570,5570,5570,0
|
|
20241024,152800,137653970,5570,5570,5570,5570,0
|
|
20241024,152700,137653970,5570,5570,5570,5570,0
|
|
20241024,152600,137653970,5570,5570,5570,5570,0
|
|
20241024,152500,137653970,5570,5570,5570,5570,0
|
|
20241024,152400,137653970,5570,5570,5570,5570,0
|
|
20241024,152300,137653970,5570,5570,5570,5570,0
|
|
20241024,152200,137653970,5570,5570,5570,5570,0
|
|
20241024,152100,137653970,5570,5570,5570,5570,0
|
|
20241024,152000,137653970,5570,5570,5570,5570,0
|
|
20241024,151900,137653970,5570,5570,5570,5570,0
|
|
20241024,151800,137653970,5570,5570,5570,5570,0
|
|
20241024,151700,137653970,5570,5570,5570,5570,0
|
|
20241024,151600,137653970,5570,5570,5570,5570,0
|
|
20241024,151500,137653970,5570,5570,5570,5570,0
|
|
20241024,151400,137653970,5570,5570,5570,5570,0
|
|
20241024,151300,137653970,5570,5570,5570,5570,0
|
|
20241024,151200,137653970,5570,5570,5570,5570,0
|
|
20241024,151100,137653970,5570,5570,5570,5570,0
|
|
20241024,151000,137653970,5570,5560,5570,5560,10
|
|
20241024,150900,137598340,5560,5540,5560,5540,105
|
|
20241024,150800,137014870,5540,5540,5540,5540,1
|
|
20241024,150700,137009330,5520,5520,5520,5520,0
|
|
20241024,150600,137009330,5520,5520,5520,5520,0
|
|
20241024,150500,137009330,5520,5520,5520,5520,0
|
|
20241024,150400,137009330,5520,5520,5520,5520,0
|
|
20241024,150300,137009330,5520,5520,5520,5520,0
|
|
20241024,150200,137009330,5520,5520,5520,5520,1
|
|
20241024,150100,137003810,5520,5520,5520,5520,0
|
|
20241024,150000,137003810,5520,5520,5520,5520,0
|
|
20241024,145900,137003810,5520,5520,5520,5520,0
|
|
20241024,145800,137003810,5520,5520,5520,5520,0
|
|
20241024,145700,137003810,5520,5520,5520,5520,0
|
|
20241024,145600,137003810,5520,5520,5520,5520,0
|
|
20241024,145500,137003810,5520,5520,5520,5520,0
|
|
20241024,145400,137003810,5520,5520,5520,5520,1
|
|
20241024,145300,136998290,5530,5530,5530,5530,0
|
|
20241024,145200,136998290,5530,5530,5530,5530,18
|
|
20241024,145100,136898750,5540,5540,5540,5540,1
|
|
20241024,145000,136893210,5550,5550,5550,5550,259
|
|
20241024,144900,135455760,5550,5550,5550,5550,1
|
|
20241024,144800,135450210,5550,5550,5550,5550,0
|
|
20241024,144700,135450210,5550,5550,5550,5550,0
|
|
20241024,144600,135450210,5550,5560,5560,5550,532
|
|
20241024,144500,132492780,5560,5560,5560,5560,4
|
|
20241024,144400,132470540,5570,5570,5570,5570,5
|
|
20241024,144300,132442690,5600,5600,5600,5600,0
|
|
20241024,144200,132442690,5600,5600,5600,5600,0
|
|
20241024,144100,132442690,5600,5600,5600,5600,0
|
|
20241024,144000,132442690,5600,5600,5600,5600,0
|
|
20241024,143900,132442690,5600,5600,5600,5600,0
|
|
20241024,143800,132442690,5600,5600,5600,5600,0
|
|
20241024,143700,132442690,5600,5600,5600,5600,0
|
|
20241024,143600,132442690,5600,5600,5600,5600,0
|
|
20241024,143500,132442690,5600,5600,5600,5600,0
|
|
20241024,143400,132442690,5600,5600,5600,5600,0
|
|
20241024,143300,132442690,5600,5600,5600,5600,0
|
|
20241024,143200,132442690,5600,5600,5600,5600,0
|
|
20241024,143100,132442690,5600,5600,5600,5600,0
|
|
20241024,143000,132442690,5600,5600,5600,5600,0
|
|
20241024,142900,132442690,5600,5600,5600,5600,0
|
|
20241024,142800,132442690,5600,5600,5600,5600,0
|
|
20241024,142700,132442690,5600,5600,5600,5600,0
|
|
20241024,142600,132442690,5600,5600,5600,5600,0
|
|
20241024,142500,132442690,5600,5600,5600,5600,0
|
|
20241024,142400,132442690,5600,5600,5600,5600,0
|
|
20241024,142300,132442690,5600,5600,5600,5600,0
|
|
20241024,142200,132442690,5600,5600,5600,5600,0
|
|
20241024,142100,132442690,5600,5600,5600,5600,0
|
|
20241024,142000,132442690,5600,5600,5600,5600,0
|
|
20241024,141900,132442690,5600,5600,5600,5600,0
|
|
20241024,141800,132442690,5600,5600,5600,5600,0
|
|
20241024,141700,132442690,5600,5600,5600,5600,0
|
|
20241024,141600,132442690,5600,5600,5600,5600,0
|
|
20241024,141500,132442690,5600,5600,5600,5600,0
|
|
20241024,141400,132442690,5600,5600,5600,5600,0
|
|
20241024,141300,132442690,5600,5600,5600,5600,100
|
|
20241024,141200,131882690,5600,5600,5600,5600,0
|
|
20241024,141100,131882690,5600,5600,5600,5600,0
|
|
20241024,141000,131882690,5600,5600,5600,5600,5
|
|
20241024,140900,131854690,5600,5600,5600,5600,0
|
|
20241024,140800,131854690,5600,5600,5600,5600,0
|
|
20241024,140700,131854690,5600,5600,5600,5600,1
|
|
20241024,140600,131849090,5600,5600,5600,5600,0
|
|
20241024,140500,131849090,5600,5600,5600,5600,0
|
|
20241024,140400,131849090,5600,5600,5600,5600,0
|
|
20241024,140300,131849090,5600,5600,5600,5600,0
|
|
20241024,140200,131849090,5600,5600,5600,5600,0
|
|
20241024,140100,131849090,5600,5600,5600,5600,0
|
|
20241024,140000,131849090,5600,5600,5600,5600,0
|
|
20241024,135900,131849090,5600,5600,5600,5600,1
|
|
20241024,135800,131843490,5560,5560,5560,5560,0
|
|
20241024,135700,131843490,5560,5560,5560,5560,0
|
|
20241024,135600,131843490,5560,5560,5560,5560,0
|
|
20241024,135500,131843490,5560,5560,5560,5560,2
|
|
20241024,135400,131832370,5600,5600,5600,5600,0
|
|
20241024,135300,131832370,5600,5600,5600,5600,0
|
|
20241024,135200,131832370,5600,5580,5600,5560,37
|
|
20241024,135100,131626530,5580,5580,5580,5580,20
|
|
20241024,135000,131514930,5590,5590,5590,5590,0
|
|
20241024,134900,131514930,5590,5590,5590,5590,0
|
|
20241024,134800,131514930,5590,5590,5590,5590,0
|
|
20241024,134700,131514930,5590,5590,5590,5590,0
|
|
20241024,134600,131514930,5590,5590,5590,5590,0
|
|
20241024,134500,131514930,5590,5590,5590,5590,0
|
|
20241024,134400,131514930,5590,5590,5590,5590,0
|
|
20241024,134300,131514930,5590,5590,5590,5590,0
|
|
20241024,134200,131514930,5590,5590,5590,5590,238
|
|
20241024,134100,130184510,5590,5590,5590,5590,0
|
|
20241024,134000,130184510,5590,5590,5590,5590,0
|
|
20241024,133900,130184510,5590,5590,5590,5590,0
|
|
20241024,133800,130184510,5590,5590,5590,5590,0
|
|
20241024,133700,130184510,5590,5590,5590,5590,0
|
|
20241024,133600,130184510,5590,5590,5590,5590,10
|
|
20241024,133500,130128610,5590,5590,5590,5590,0
|
|
20241024,133400,130128610,5590,5590,5590,5590,2
|
|
20241024,133300,130117430,5580,5580,5580,5580,0
|
|
20241024,133200,130117430,5580,5580,5580,5580,1
|
|
20241024,133100,130111850,5580,5580,5580,5580,0
|
|
20241024,133000,130111850,5580,5580,5580,5580,27
|
|
20241024,132900,129961190,5580,5580,5580,5580,0
|
|
20241024,132800,129961190,5580,5580,5580,5580,0
|
|
20241024,132700,129961190,5580,5580,5580,5580,0
|
|
20241024,132600,129961190,5580,5580,5580,5580,0
|
|
20241024,132500,129961190,5580,5580,5580,5580,1
|
|
20241024,132400,129955610,5550,5550,5550,5550,0
|
|
20241024,132300,129955610,5550,5550,5550,5550,0
|
|
20241024,132200,129955610,5550,5550,5550,5550,0
|
|
20241024,132100,129955610,5550,5550,5550,5550,0
|
|
20241024,132000,129955610,5550,5550,5550,5550,0
|
|
20241024,131900,129955610,5550,5550,5550,5550,0
|
|
20241024,131800,129955610,5550,5550,5550,5550,0
|
|
20241024,131700,129955610,5550,5550,5550,5550,0
|
|
20241024,131600,129955610,5550,5550,5550,5550,3
|
|
20241024,131500,129938960,5580,5580,5580,5580,0
|
|
20241024,131400,129938960,5580,5580,5580,5580,0
|
|
20241024,131300,129938960,5580,5580,5580,5580,0
|
|
20241024,131200,129938960,5580,5580,5580,5580,0
|
|
20241024,131100,129938960,5580,5580,5580,5580,22
|
|
20241024,131000,129816200,5580,5580,5580,5580,0
|
|
20241024,130900,129816200,5580,5580,5580,5580,0
|
|
20241024,130800,129816200,5580,5580,5580,5580,0
|
|
20241024,130700,129816200,5580,5580,5580,5580,0
|
|
20241024,130600,129816200,5580,5580,5580,5580,0
|
|
20241024,130500,129816200,5580,5580,5580,5580,0
|
|
20241024,130400,129816200,5580,5580,5580,5580,0
|
|
20241024,130300,129816200,5580,5580,5580,5580,2
|
|
20241024,130200,129805040,5570,5570,5570,5570,0
|
|
20241024,130100,129805040,5570,5570,5570,5570,0
|
|
20241024,130000,129805040,5570,5570,5570,5570,0
|
|
20241024,125900,129805040,5570,5570,5570,5570,0
|
|
20241024,125800,129805040,5570,5570,5570,5570,0
|
|
20241024,125700,129805040,5570,5570,5570,5570,6
|
|
20241024,125600,129771620,5560,5560,5570,5560,4
|
|
20241024,125500,129749370,5540,5540,5540,5540,50
|
|
20241024,125400,129472370,5540,5540,5540,5540,0
|
|
20241024,125300,129472370,5540,5540,5540,5540,0
|
|
20241024,125200,129472370,5540,5540,5540,5540,4
|
|
20241024,125100,129450210,5580,5580,5580,5580,0
|
|
20241024,125000,129450210,5580,5580,5580,5580,0
|
|
20241024,124900,129450210,5580,5580,5580,5580,1
|
|
20241024,124800,129444630,5580,5580,5580,5580,0
|
|
20241024,124700,129444630,5580,5580,5580,5580,0
|
|
20241024,124600,129444630,5580,5570,5580,5570,8
|
|
20241024,124500,129400030,5560,5560,5560,5560,9
|
|
20241024,124400,129349990,5540,5540,5540,5540,0
|
|
20241024,124300,129349990,5540,5540,5540,5540,0
|
|
20241024,124200,129349990,5540,5540,5540,5540,0
|
|
20241024,124100,129349990,5540,5540,5540,5540,0
|
|
20241024,124000,129349990,5540,5540,5540,5540,0
|
|
20241024,123900,129349990,5540,5540,5540,5540,0
|
|
20241024,123800,129349990,5540,5540,5540,5540,1
|
|
20241024,123700,129344450,5530,5530,5530,5530,0
|
|
20241024,123600,129344450,5530,5530,5530,5530,0
|
|
20241024,123500,129344450,5530,5530,5530,5530,0
|
|
20241024,123400,129344450,5530,5530,5530,5530,0
|
|
20241024,123300,129344450,5530,5530,5530,5530,0
|
|
20241024,123200,129344450,5530,5530,5530,5530,0
|
|
20241024,123100,129344450,5530,5530,5530,5530,0
|
|
20241024,123000,129344450,5530,5530,5530,5530,0
|
|
20241024,122900,129344450,5530,5530,5530,5530,0
|
|
20241024,122800,129344450,5530,5530,5530,5530,0
|
|
20241024,122700,129344450,5530,5530,5530,5530,0
|
|
20241024,122600,129344450,5530,5530,5530,5530,0
|
|
20241024,122500,129344450,5530,5530,5530,5530,0
|
|
20241024,122400,129344450,5530,5530,5530,5530,1
|
|
20241024,122300,129338920,5580,5580,5580,5580,0
|
|
20241024,122200,129338920,5580,5580,5580,5580,0
|
|
20241024,122100,129338920,5580,5580,5580,5580,0
|
|
20241024,122000,129338920,5580,5580,5580,5580,0
|
|
20241024,121900,129338920,5580,5580,5580,5580,0
|
|
20241024,121800,129338920,5580,5580,5580,5580,0
|
|
20241024,121700,129338920,5580,5580,5580,5580,0
|
|
20241024,121600,129338920,5580,5580,5580,5580,0
|
|
20241024,121500,129338920,5580,5580,5580,5580,0
|
|
20241024,121400,129338920,5580,5580,5580,5580,0
|
|
20241024,121300,129338920,5580,5580,5580,5580,0
|
|
20241024,121200,129338920,5580,5580,5580,5580,0
|
|
20241024,121100,129338920,5580,5580,5580,5580,0
|
|
20241024,121000,129338920,5580,5580,5580,5580,0
|
|
20241024,120900,129338920,5580,5580,5580,5580,0
|
|
20241024,120800,129338920,5580,5580,5580,5580,0
|
|
20241024,120700,129338920,5580,5580,5580,5580,0
|
|
20241024,120600,129338920,5580,5580,5580,5580,0
|
|
20241024,120500,129338920,5580,5580,5580,5580,0
|
|
20241024,120400,129338920,5580,5580,5580,5580,0
|
|
20241024,120300,129338920,5580,5580,5580,5580,0
|
|
20241024,120200,129338920,5580,5580,5580,5580,1
|
|
20241024,120100,129333340,5570,5570,5570,5570,0
|
|
20241024,120000,129333340,5570,5560,5570,5560,4
|
|
20241024,115900,129311070,5530,5530,5530,5530,0
|
|
20241024,115800,129311070,5530,5530,5530,5530,0
|
|
20241024,115700,129311070,5530,5530,5530,5530,0
|
|
20241024,115600,129311070,5530,5530,5530,5530,0
|
|
20241024,115500,129311070,5530,5530,5530,5530,1
|
|
20241024,115400,129305540,5530,5540,5540,5530,47
|
|
20241024,115300,129045270,5550,5560,5560,5550,23
|
|
20241024,115200,128917490,5580,5580,5580,5580,0
|
|
20241024,115100,128917490,5580,5560,5580,5560,11
|
|
20241024,115000,128856250,5560,5560,5560,5560,1
|
|
20241024,114900,128850690,5560,5560,5560,5560,1
|
|
20241024,114800,128845130,5560,5560,5560,5560,0
|
|
20241024,114700,128845130,5560,5560,5560,5560,0
|
|
20241024,114600,128845130,5560,5560,5560,5560,0
|
|
20241024,114500,128845130,5560,5560,5560,5560,50
|
|
20241024,114400,128567130,5550,5560,5560,5550,141
|
|
20241024,114300,127783190,5570,5570,5570,5560,3
|
|
20241024,114200,127766490,5580,5580,5580,5580,0
|
|
20241024,114100,127766490,5580,5580,5580,5580,0
|
|
20241024,114000,127766490,5580,5580,5580,5580,0
|
|
20241024,113900,127766490,5580,5580,5580,5580,1
|
|
20241024,113800,127760910,5590,5590,5590,5590,0
|
|
20241024,113700,127760910,5590,5590,5590,5590,1
|
|
20241024,113600,127755320,5590,5590,5590,5590,1
|
|
20241024,113500,127749730,5590,5590,5590,5590,1
|
|
20241024,113400,127744140,5570,5580,5580,5560,55
|
|
20241024,113300,127437980,5590,5600,5600,5590,565
|
|
20241024,113200,124274080,5600,5600,5600,5600,13
|
|
20241024,113100,124201280,5600,5600,5600,5600,466
|
|
20241024,113000,121591680,5600,5600,5600,5600,740
|
|
20241024,112900,117447680,5600,5600,5600,5600,1176
|
|
20241024,112800,110862080,5610,5610,5610,5610,63
|
|
20241024,112700,110508650,5600,5600,5600,5600,0
|
|
20241024,112600,110508650,5600,5620,5620,5600,659
|
|
20241024,112500,106817530,5650,5650,5650,5650,0
|
|
20241024,112400,106817530,5650,5650,5650,5650,1
|
|
20241024,112300,106811880,5650,5650,5650,5650,0
|
|
20241024,112200,106811880,5650,5650,5650,5650,0
|
|
20241024,112100,106811880,5650,5650,5650,5650,17
|
|
20241024,112000,106715830,5650,5630,5650,5630,234
|
|
20241024,111900,105395580,5640,5640,5640,5640,11
|
|
20241024,111800,105333540,5630,5630,5630,5630,9
|
|
20241024,111700,105282870,5620,5620,5620,5620,1
|
|
20241024,111600,105277250,5640,5640,5640,5640,0
|
|
20241024,111500,105277250,5640,5640,5640,5640,0
|
|
20241024,111400,105277250,5640,5640,5640,5640,0
|
|
20241024,111300,105277250,5640,5640,5640,5640,0
|
|
20241024,111200,105277250,5640,5640,5640,5640,0
|
|
20241024,111100,105277250,5640,5640,5640,5640,1
|
|
20241024,111000,105271610,5630,5630,5630,5630,2
|
|
20241024,110900,105260350,5630,5630,5630,5620,15
|
|
20241024,110800,105176010,5630,5630,5630,5630,7
|
|
20241024,110700,105136600,5630,5630,5630,5630,7
|
|
20241024,110600,105097190,5630,5630,5630,5630,16
|
|
20241024,110500,105007110,5640,5640,5640,5640,1
|
|
20241024,110400,105001470,5640,5640,5640,5640,5
|
|
20241024,110300,104973270,5650,5650,5650,5650,5
|
|
20241024,110200,104945020,5620,5620,5620,5620,0
|
|
20241024,110100,104945020,5620,5620,5620,5620,0
|
|
20241024,110000,104945020,5620,5620,5620,5620,1
|
|
20241024,105900,104939400,5610,5610,5610,5610,51
|
|
20241024,105800,104653290,5610,5620,5620,5610,57
|
|
20241024,105700,104333510,5610,5640,5640,5610,351
|
|
20241024,105600,102361840,5630,5640,5640,5630,79
|
|
20241024,105500,101916940,5640,5640,5640,5640,11
|
|
20241024,105400,101854900,5650,5650,5650,5650,0
|
|
20241024,105300,101854900,5650,5650,5650,5650,0
|
|
20241024,105200,101854900,5650,5650,5650,5650,33
|
|
20241024,105100,101668450,5630,5630,5630,5630,25
|
|
20241024,105000,101527700,5630,5630,5630,5630,0
|
|
20241024,104900,101527700,5630,5670,5670,5600,1218
|
|
20241024,104800,94692140,5690,5690,5700,5680,141
|
|
20241024,104700,93889520,5700,5700,5730,5700,31
|
|
20241024,104600,93712790,5700,5700,5700,5700,51
|
|
20241024,104500,93422090,5730,5700,5730,5700,247
|
|
20241024,104400,92006960,5690,5690,5690,5690,111
|
|
20241024,104300,91375370,5690,5660,5690,5640,232
|
|
20241024,104200,90061850,5650,5650,5650,5650,6
|
|
20241024,104100,90027950,5660,5660,5690,5620,55
|
|
20241024,104000,89717770,5670,5640,5740,5640,179
|
|
20241024,103900,88702000,5650,5640,5650,5610,112
|
|
20241024,103800,88071950,5650,5640,5650,5600,1139
|
|
20241024,103700,81682980,5630,5720,5780,5620,964
|
|
20241024,103600,76210820,5710,5890,6030,5710,4853
|
|
20241024,103500,47560130,5960,5960,5960,5960,0
|
|
20241024,103400,47560130,5960,5780,5960,5780,1657
|
|
20241024,103300,37719810,5760,5660,5800,5660,609
|
|
20241024,103200,34222420,5660,5630,5660,5630,501
|
|
20241024,103100,31390510,5600,5620,5620,5600,100
|
|
20241024,103000,30830470,5630,5640,5640,5630,3
|
|
20241024,102900,30813560,5640,5650,5650,5640,2
|
|
20241024,102800,30802270,5610,5640,5640,5610,50
|
|
20241024,102700,30521710,5650,5650,5650,5650,1
|
|
20241024,102600,30516060,5660,5660,5660,5660,1
|
|
20241024,102500,30510400,5610,5610,5610,5610,0
|
|
20241024,102400,30510400,5610,5650,5650,5610,103
|
|
20241024,102300,29931970,5610,5640,5690,5610,395
|
|
20241024,102200,27704140,5630,5630,5630,5630,6
|
|
20241024,102100,27670360,5620,5560,5620,5560,388
|
|
20241024,102000,25498250,5560,5560,5560,5560,4
|
|
20241024,101900,25476010,5560,5560,5560,5560,0
|
|
20241024,101800,25476010,5560,5560,5560,5560,0
|
|
20241024,101700,25476010,5560,5560,5560,5560,0
|
|
20241024,101600,25476010,5560,5560,5560,5560,2
|
|
20241024,101500,25464890,5560,5560,5560,5560,0
|
|
20241024,101400,25464890,5560,5560,5560,5560,4
|
|
20241024,101300,25442650,5580,5580,5580,5580,0
|
|
20241024,101200,25442650,5580,5570,5580,5570,26
|
|
20241024,101100,25297580,5570,5570,5570,5570,2
|
|
20241024,101000,25286440,5560,5560,5560,5560,1
|
|
20241024,100900,25280880,5580,5580,5580,5580,14
|
|
20241024,100800,25202760,5580,5580,5580,5580,0
|
|
20241024,100700,25202760,5580,5580,5580,5580,0
|
|
20241024,100600,25202760,5580,5580,5580,5580,0
|
|
20241024,100500,25202760,5580,5580,5580,5580,1
|
|
20241024,100400,25197180,5570,5570,5570,5570,0
|
|
20241024,100300,25197180,5570,5570,5570,5570,0
|
|
20241024,100200,25197180,5570,5570,5570,5570,0
|
|
20241024,100100,25197180,5570,5570,5570,5570,0
|
|
20241024,100000,25197180,5570,5570,5580,5570,23
|
|
20241024,095900,25069060,5570,5570,5570,5570,0
|
|
20241024,095800,25069060,5570,5570,5570,5570,2
|
|
20241024,095700,25057920,5600,5590,5600,5590,300
|
|
20241024,095600,23378100,5590,5560,5590,5560,306
|
|
20241024,095500,21676600,5560,5530,5560,5530,3
|
|
20241024,095400,21659980,5480,5480,5480,5480,0
|
|
20241024,095300,21659980,5480,5490,5490,5480,318
|
|
20241024,095200,19917230,5500,5500,5500,5500,26
|
|
20241024,095100,19774230,5510,5510,5510,5510,0
|
|
20241024,095000,19774230,5510,5510,5510,5510,104
|
|
20241024,094900,19201190,5510,5510,5510,5510,1000
|
|
20241024,094800,13691190,5530,5530,5530,5530,0
|
|
20241024,094700,13691190,5530,5530,5530,5530,0
|
|
20241024,094600,13691190,5530,5530,5530,5530,10
|
|
20241024,094500,13635890,5530,5530,5530,5530,1
|
|
20241024,094400,13630360,5510,5510,5510,5510,1
|
|
20241024,094300,13624850,5510,5510,5510,5510,0
|
|
20241024,094200,13624850,5510,5510,5510,5510,11
|
|
20241024,094100,13564240,5480,5500,5500,5480,383
|
|
20241024,094000,11462220,5490,5490,5490,5490,10
|
|
20241024,093900,11407320,5500,5480,5500,5480,69
|
|
20241024,093800,11028180,5470,5470,5470,5470,0
|
|
20241024,093700,11028180,5470,5470,5470,5470,0
|
|
20241024,093600,11028180,5470,5470,5470,5470,133
|
|
20241024,093500,10300670,5460,5460,5460,5460,58
|
|
20241024,093400,9983990,5460,5460,5460,5460,11
|
|
20241024,093300,9923930,5460,5460,5460,5460,1
|
|
20241024,093200,9918470,5460,5460,5460,5460,0
|
|
20241024,093100,9918470,5460,5450,5460,5450,22
|
|
20241024,093000,9798430,5450,5450,5450,5450,1
|
|
20241024,092900,9792980,5420,5420,5420,5420,0
|
|
20241024,092800,9792980,5420,5420,5420,5420,0
|
|
20241024,092700,9792980,5420,5420,5420,5420,0
|
|
20241024,092600,9792980,5420,5420,5420,5420,0
|
|
20241024,092500,9792980,5420,5420,5420,5420,0
|
|
20241024,092400,9792980,5420,5420,5420,5420,0
|
|
20241024,092300,9792980,5420,5420,5420,5420,0
|
|
20241024,092200,9792980,5420,5420,5420,5420,0
|
|
20241024,092100,9792980,5420,5420,5420,5420,0
|
|
20241024,092000,9792980,5420,5420,5420,5420,0
|
|
20241024,091900,9792980,5420,5420,5420,5420,0
|
|
20241024,091800,9792980,5420,5440,5440,5420,103
|
|
20241024,091700,9234100,5440,5450,5450,5440,356
|
|
20241024,091600,7294690,5450,5450,5450,5450,0
|
|
20241024,091500,7294690,5450,5450,5450,5450,202
|
|
20241024,091400,6193790,5450,5450,5450,5450,0
|
|
20241024,091300,6193790,5450,5450,5450,5450,0
|
|
20241024,091200,6193790,5450,5450,5450,5450,0
|
|
20241024,091100,6193790,5450,5450,5450,5450,184
|
|
20241024,091000,5190990,5450,5450,5450,5450,0
|
|
20241024,090900,5190990,5450,5460,5470,5450,150
|
|
20241024,090800,4372500,5450,5450,5450,5450,1
|
|
20241024,090700,4367050,5450,5450,5450,5450,126
|
|
20241024,090600,3680350,5450,5450,5450,5450,1
|
|
20241024,090500,3674900,5430,5430,5430,5430,0
|
|
20241024,090400,3674900,5430,5430,5430,5430,10
|
|
20241024,090300,3620600,5430,5430,5430,5430,1
|
|
20241024,090200,3615170,5450,5450,5450,5450,1
|
|
20241024,090100,3609720,5420,5420,5420,5420,0
|
|
20241024,090000,3609720,5420,5420,5420,5420,552
|