726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210300,36979985,4815,4815,4815,4815,1071
|
|
20241122,210200,36979985,4815,4815,4815,4815,0
|
|
20241122,210100,36979985,4815,4815,4815,4815,0
|
|
20241122,210000,36979985,4815,4815,4815,4815,0
|
|
20241122,205900,36979985,4815,4815,4815,4815,0
|
|
20241122,205800,36979985,4815,4815,4815,4815,0
|
|
20241122,205700,36979985,4815,4815,4815,4815,0
|
|
20241122,205600,36979985,4815,4815,4815,4815,0
|
|
20241122,205500,36979985,4815,4815,4815,4815,0
|
|
20241122,205400,36979985,4815,4815,4815,4815,0
|
|
20241122,205300,36979985,4815,4815,4815,4815,0
|
|
20241122,205200,36979985,4815,4815,4815,4815,0
|
|
20241122,205100,36979985,4815,4815,4815,4815,0
|
|
20241122,205000,36979985,4815,4815,4815,4815,0
|
|
20241122,204900,36979985,4815,4815,4815,4815,0
|
|
20241122,204800,36979985,4815,4815,4815,4815,0
|
|
20241122,204700,36979985,4815,4815,4815,4815,0
|
|
20241122,204600,36979985,4815,4815,4815,4815,0
|
|
20241122,204500,36979985,4815,4815,4815,4815,0
|
|
20241122,204400,36979985,4815,4815,4815,4815,0
|
|
20241122,204300,36979985,4815,4815,4815,4815,0
|
|
20241122,204200,36979985,4815,4815,4815,4815,0
|
|
20241122,204100,36979985,4815,4815,4815,4815,0
|
|
20241122,204000,36979985,4815,4815,4815,4815,0
|
|
20241122,203900,36979985,4815,4815,4815,4815,0
|
|
20241122,203800,36979985,4815,4815,4815,4815,0
|
|
20241122,203700,36979985,4815,4815,4815,4815,0
|
|
20241122,203600,36979985,4815,4815,4815,4815,0
|
|
20241122,203500,36979985,4815,4815,4815,4815,0
|
|
20241122,203400,36979985,4815,4815,4815,4815,0
|
|
20241122,203300,36979985,4815,4815,4815,4815,1071
|
|
20241122,203200,36979985,4815,4815,4815,4815,0
|
|
20241122,203100,36979985,4815,4815,4815,4815,0
|
|
20241122,203000,36979985,4815,4815,4815,4815,0
|
|
20241122,202900,36979985,4815,4815,4815,4815,0
|
|
20241122,202800,36979985,4815,4815,4815,4815,0
|
|
20241122,202700,36979985,4815,4815,4815,4815,0
|
|
20241122,202600,36979985,4815,4815,4815,4815,0
|
|
20241122,202500,36979985,4815,4815,4815,4815,0
|
|
20241122,202400,36979985,4815,4815,4815,4815,0
|
|
20241122,202300,36979985,4815,4815,4815,4815,0
|
|
20241122,202200,36979985,4815,4815,4815,4815,0
|
|
20241122,202100,36979985,4815,4815,4815,4815,0
|
|
20241122,202000,36979985,4815,4815,4815,4815,0
|
|
20241122,201900,36979985,4815,4815,4815,4815,0
|
|
20241122,201800,36979985,4815,4815,4815,4815,0
|
|
20241122,201700,36979985,4815,4815,4815,4815,0
|
|
20241122,201600,36979985,4815,4815,4815,4815,0
|
|
20241122,201500,36979985,4815,4815,4815,4815,0
|
|
20241122,201400,36979985,4815,4815,4815,4815,0
|
|
20241122,201300,36979985,4815,4815,4815,4815,0
|
|
20241122,201200,36979985,4815,4815,4815,4815,0
|
|
20241122,201100,36979985,4815,4815,4815,4815,0
|
|
20241122,201000,36979985,4815,4815,4815,4815,0
|
|
20241122,200900,36979985,4815,4815,4815,4815,0
|
|
20241122,200800,36979985,4815,4815,4815,4815,0
|
|
20241122,200700,36979985,4815,4815,4815,4815,0
|
|
20241122,200600,36979985,4815,4815,4815,4815,0
|
|
20241122,200500,36979985,4815,4815,4815,4815,0
|
|
20241122,200400,36979985,4815,4815,4815,4815,0
|
|
20241122,200300,36979985,4815,4815,4815,4815,1071
|
|
20241122,200200,36979985,4815,4815,4815,4815,0
|
|
20241122,200100,36979985,4815,4815,4815,4815,0
|
|
20241122,200000,36979985,4815,4815,4815,4815,0
|
|
20241122,195900,36979985,4815,4815,4815,4815,0
|
|
20241122,195800,36979985,4815,4815,4815,4815,0
|
|
20241122,195700,36979985,4815,4815,4815,4815,0
|
|
20241122,195600,36979985,4815,4815,4815,4815,0
|
|
20241122,195500,36979985,4815,4815,4815,4815,0
|
|
20241122,195400,36979985,4815,4815,4815,4815,0
|
|
20241122,195300,36979985,4815,4815,4815,4815,0
|
|
20241122,195200,36979985,4815,4815,4815,4815,0
|
|
20241122,195100,36979985,4815,4815,4815,4815,0
|
|
20241122,195000,36979985,4815,4815,4815,4815,0
|
|
20241122,194900,36979985,4815,4815,4815,4815,0
|
|
20241122,194800,36979985,4815,4815,4815,4815,0
|
|
20241122,194700,36979985,4815,4815,4815,4815,0
|
|
20241122,194600,36979985,4815,4815,4815,4815,0
|
|
20241122,194500,36979985,4815,4815,4815,4815,0
|
|
20241122,194400,36979985,4815,4815,4815,4815,0
|
|
20241122,194300,36979985,4815,4815,4815,4815,0
|
|
20241122,194200,36979985,4815,4815,4815,4815,0
|
|
20241122,194100,36979985,4815,4815,4815,4815,0
|
|
20241122,194000,36979985,4815,4815,4815,4815,0
|
|
20241122,193900,36979985,4815,4815,4815,4815,0
|
|
20241122,193800,36979985,4815,4815,4815,4815,0
|
|
20241122,193700,36979985,4815,4815,4815,4815,0
|
|
20241122,193600,36979985,4815,4815,4815,4815,0
|
|
20241122,193500,36979985,4815,4815,4815,4815,0
|
|
20241122,193400,36979985,4815,4815,4815,4815,0
|
|
20241122,193300,36979985,4815,4815,4815,4815,1071
|
|
20241122,193200,36979985,4815,4815,4815,4815,0
|
|
20241122,193100,36979985,4815,4815,4815,4815,0
|
|
20241122,193000,36979985,4815,4815,4815,4815,0
|
|
20241122,192900,36979985,4815,4815,4815,4815,0
|
|
20241122,192800,36979985,4815,4815,4815,4815,0
|
|
20241122,192700,36979985,4815,4815,4815,4815,0
|
|
20241122,192600,36979985,4815,4815,4815,4815,0
|
|
20241122,192500,36979985,4815,4815,4815,4815,0
|
|
20241122,192400,36979985,4815,4815,4815,4815,0
|
|
20241122,192300,36979985,4815,4815,4815,4815,0
|
|
20241122,192200,36979985,4815,4815,4815,4815,0
|
|
20241122,192100,36979985,4815,4815,4815,4815,0
|
|
20241122,192000,36979985,4815,4815,4815,4815,0
|
|
20241122,191900,36979985,4815,4815,4815,4815,0
|
|
20241122,191800,36979985,4815,4815,4815,4815,0
|
|
20241122,191700,36979985,4815,4815,4815,4815,0
|
|
20241122,191600,36979985,4815,4815,4815,4815,0
|
|
20241122,191500,36979985,4815,4815,4815,4815,0
|
|
20241122,191400,36979985,4815,4815,4815,4815,0
|
|
20241122,191300,36979985,4815,4815,4815,4815,0
|
|
20241122,191200,36979985,4815,4815,4815,4815,0
|
|
20241122,191100,36979985,4815,4815,4815,4815,0
|
|
20241122,191000,36979985,4815,4815,4815,4815,0
|
|
20241122,190900,36979985,4815,4815,4815,4815,0
|
|
20241122,190800,36979985,4815,4815,4815,4815,0
|
|
20241122,190700,36979985,4815,4815,4815,4815,0
|
|
20241122,190600,36979985,4815,4815,4815,4815,0
|
|
20241122,190500,36979985,4815,4815,4815,4815,0
|
|
20241122,190400,36979985,4815,4815,4815,4815,0
|
|
20241122,190300,36979985,4815,4815,4815,4815,1071
|
|
20241122,190200,36979985,4815,4815,4815,4815,0
|
|
20241122,190100,36979985,4815,4815,4815,4815,0
|
|
20241122,190000,36979985,4815,4815,4815,4815,0
|
|
20241122,185900,36979985,4815,4815,4815,4815,0
|
|
20241122,185800,36979985,4815,4815,4815,4815,0
|
|
20241122,185700,36979985,4815,4815,4815,4815,0
|
|
20241122,185600,36979985,4815,4815,4815,4815,0
|
|
20241122,185500,36979985,4815,4815,4815,4815,0
|
|
20241122,185400,36979985,4815,4815,4815,4815,0
|
|
20241122,185300,36979985,4815,4815,4815,4815,0
|
|
20241122,185200,36979985,4815,4815,4815,4815,0
|
|
20241122,185100,36979985,4815,4815,4815,4815,0
|
|
20241122,185000,36979985,4815,4815,4815,4815,0
|
|
20241122,184900,36979985,4815,4815,4815,4815,0
|
|
20241122,184800,36979985,4815,4815,4815,4815,0
|
|
20241122,184700,36979985,4815,4815,4815,4815,0
|
|
20241122,184600,36979985,4815,4815,4815,4815,0
|
|
20241122,184500,36979985,4815,4815,4815,4815,0
|
|
20241122,184400,36979985,4815,4815,4815,4815,0
|
|
20241122,184300,36979985,4815,4815,4815,4815,0
|
|
20241122,184200,36979985,4815,4815,4815,4815,0
|
|
20241122,184100,36979985,4815,4815,4815,4815,0
|
|
20241122,184000,36979985,4815,4815,4815,4815,0
|
|
20241122,183900,36979985,4815,4815,4815,4815,0
|
|
20241122,183800,36979985,4815,4815,4815,4815,0
|
|
20241122,183700,36979985,4815,4815,4815,4815,0
|
|
20241122,183600,36979985,4815,4815,4815,4815,0
|
|
20241122,183500,36979985,4815,4815,4815,4815,0
|
|
20241122,183400,36979985,4815,4815,4815,4815,0
|
|
20241122,183300,36979985,4815,4815,4815,4815,1071
|
|
20241122,183200,36979985,4815,4815,4815,4815,0
|
|
20241122,183100,36979985,4815,4815,4815,4815,0
|
|
20241122,183000,36979985,4815,4815,4815,4815,0
|
|
20241122,182900,36979985,4815,4815,4815,4815,0
|
|
20241122,182800,36979985,4815,4815,4815,4815,0
|
|
20241122,182700,36979985,4815,4815,4815,4815,0
|
|
20241122,182600,36979985,4815,4815,4815,4815,0
|
|
20241122,182500,36979985,4815,4815,4815,4815,0
|
|
20241122,182400,36979985,4815,4815,4815,4815,0
|
|
20241122,182300,36979985,4815,4815,4815,4815,0
|
|
20241122,182200,36979985,4815,4815,4815,4815,0
|
|
20241122,182100,36979985,4815,4815,4815,4815,0
|
|
20241122,182000,36979985,4815,4815,4815,4815,0
|
|
20241122,181900,36979985,4815,4815,4815,4815,0
|
|
20241122,181800,36979985,4815,4815,4815,4815,0
|
|
20241122,181700,36979985,4815,4815,4815,4815,0
|
|
20241122,181600,36979985,4815,4815,4815,4815,0
|
|
20241122,181500,36979985,4815,4815,4815,4815,0
|
|
20241122,181400,36979985,4815,4815,4815,4815,0
|
|
20241122,181300,36979985,4815,4815,4815,4815,0
|
|
20241122,181200,36979985,4815,4815,4815,4815,0
|
|
20241122,181100,36979985,4815,4815,4815,4815,0
|
|
20241122,181000,36979985,4815,4815,4815,4815,0
|
|
20241122,180900,36979985,4815,4815,4815,4815,0
|
|
20241122,180800,36979985,4815,4815,4815,4815,0
|
|
20241122,180700,36979985,4815,4815,4815,4815,0
|
|
20241122,180600,36979985,4815,4815,4815,4815,0
|
|
20241122,180500,36979985,4815,4815,4815,4815,0
|
|
20241122,180400,36979985,4815,4815,4815,4815,0
|
|
20241122,180300,36979985,4815,4815,4815,4815,1071
|
|
20241122,180200,36979985,4815,4815,4815,4815,0
|
|
20241122,180100,36979985,4815,4815,4815,4815,0
|
|
20241122,180000,36979985,4815,4815,4815,4815,0
|
|
20241122,175900,36979985,4815,4815,4815,4815,0
|
|
20241122,175800,36979985,4815,4815,4815,4815,0
|
|
20241122,175700,36979985,4815,4815,4815,4815,0
|
|
20241122,175600,36979985,4815,4815,4815,4815,0
|
|
20241122,175500,36979985,4815,4815,4815,4815,0
|
|
20241122,175400,36979985,4815,4815,4815,4815,0
|
|
20241122,175300,36979985,4815,4815,4815,4815,0
|
|
20241122,175200,36979985,4815,4815,4815,4815,0
|
|
20241122,175100,36979985,4815,4815,4815,4815,0
|
|
20241122,175000,36979985,4815,4815,4815,4815,0
|
|
20241122,174900,36979985,4815,4815,4815,4815,0
|
|
20241122,174800,36979985,4815,4815,4815,4815,0
|
|
20241122,174700,36979985,4815,4815,4815,4815,0
|
|
20241122,174600,36979985,4815,4815,4815,4815,0
|
|
20241122,174500,36979985,4815,4815,4815,4815,0
|
|
20241122,174400,36979985,4815,4815,4815,4815,0
|
|
20241122,174300,36979985,4815,4815,4815,4815,0
|
|
20241122,174200,36979985,4815,4815,4815,4815,0
|
|
20241122,174100,36979985,4815,4815,4815,4815,0
|
|
20241122,174000,36979985,4815,4815,4815,4815,0
|
|
20241122,173900,36979985,4815,4815,4815,4815,0
|
|
20241122,173800,36979985,4815,4815,4815,4815,0
|
|
20241122,173700,36979985,4815,4815,4815,4815,0
|
|
20241122,173600,36979985,4815,4815,4815,4815,0
|
|
20241122,173500,36979985,4815,4815,4815,4815,0
|
|
20241122,173400,36979985,4815,4815,4815,4815,0
|
|
20241122,173300,36979985,4815,4815,4815,4815,1071
|
|
20241122,173200,36979985,4815,4815,4815,4815,0
|
|
20241122,173100,36979985,4815,4815,4815,4815,0
|
|
20241122,173000,36979985,4815,4815,4815,4815,0
|
|
20241122,172900,36979985,4815,4815,4815,4815,0
|
|
20241122,172800,36979985,4815,4815,4815,4815,0
|
|
20241122,172700,36979985,4815,4815,4815,4815,0
|
|
20241122,172600,36979985,4815,4815,4815,4815,0
|
|
20241122,172500,36979985,4815,4815,4815,4815,0
|
|
20241122,172400,36979985,4815,4815,4815,4815,0
|
|
20241122,172300,36979985,4815,4815,4815,4815,0
|
|
20241122,172200,36979985,4815,4815,4815,4815,0
|
|
20241122,172100,36979985,4815,4815,4815,4815,0
|
|
20241122,172000,36979985,4815,4815,4815,4815,0
|
|
20241122,171900,36979985,4815,4815,4815,4815,0
|
|
20241122,171800,36979985,4815,4815,4815,4815,0
|
|
20241122,171700,36979985,4815,4815,4815,4815,0
|
|
20241122,171600,36979985,4815,4815,4815,4815,0
|
|
20241122,171500,36979985,4815,4815,4815,4815,0
|
|
20241122,171400,36979985,4815,4815,4815,4815,0
|
|
20241122,171300,36979985,4815,4815,4815,4815,0
|
|
20241122,171200,36979985,4815,4815,4815,4815,0
|
|
20241122,171100,36979985,4815,4815,4815,4815,0
|
|
20241122,171000,36979985,4815,4815,4815,4815,0
|
|
20241122,170900,36979985,4815,4815,4815,4815,0
|
|
20241122,170800,36979985,4815,4815,4815,4815,0
|
|
20241122,170700,36979985,4815,4815,4815,4815,0
|
|
20241122,170600,36979985,4815,4815,4815,4815,0
|
|
20241122,170500,36979985,4815,4815,4815,4815,0
|
|
20241122,170400,36979985,4815,4815,4815,4815,0
|
|
20241122,170300,36979985,4815,4815,4815,4815,1071
|
|
20241122,170200,36979985,4815,4815,4815,4815,0
|
|
20241122,170100,36979985,4815,4815,4815,4815,0
|
|
20241122,170000,36979985,4815,4815,4815,4815,0
|
|
20241122,165900,36979985,4815,4815,4815,4815,0
|
|
20241122,165800,36979985,4815,4815,4815,4815,0
|
|
20241122,165700,36979985,4815,4815,4815,4815,0
|
|
20241122,165600,36979985,4815,4815,4815,4815,0
|
|
20241122,165500,36979985,4815,4815,4815,4815,0
|
|
20241122,165400,36979985,4815,4815,4815,4815,0
|
|
20241122,165300,36979985,4815,4815,4815,4815,0
|
|
20241122,165200,36979985,4815,4815,4815,4815,0
|
|
20241122,165100,36979985,4815,4815,4815,4815,0
|
|
20241122,165000,36979985,4815,4815,4815,4815,0
|
|
20241122,164900,36979985,4815,4815,4815,4815,0
|
|
20241122,164800,36979985,4815,4815,4815,4815,0
|
|
20241122,164700,36979985,4815,4815,4815,4815,0
|
|
20241122,164600,36979985,4815,4815,4815,4815,0
|
|
20241122,164500,36979985,4815,4815,4815,4815,0
|
|
20241122,164400,36979985,4815,4815,4815,4815,0
|
|
20241122,164300,36979985,4815,4815,4815,4815,0
|
|
20241122,164200,36979985,4815,4815,4815,4815,0
|
|
20241122,164100,36979985,4815,4815,4815,4815,0
|
|
20241122,164000,36979985,4815,4815,4815,4815,0
|
|
20241122,163900,36979985,4815,4815,4815,4815,0
|
|
20241122,163800,36979985,4815,4815,4815,4815,0
|
|
20241122,163700,36979985,4815,4815,4815,4815,0
|
|
20241122,163600,36979985,4815,4815,4815,4815,0
|
|
20241122,163500,36979985,4815,4815,4815,4815,0
|
|
20241122,163400,36979985,4815,4815,4815,4815,0
|
|
20241122,163300,36979985,4815,4815,4815,4815,1071
|
|
20241122,163200,36979985,4815,4815,4815,4815,0
|
|
20241122,163100,36979985,4815,4815,4815,4815,0
|
|
20241122,163000,36979985,4815,4815,4815,4815,0
|
|
20241122,162900,36979985,4815,4815,4815,4815,0
|
|
20241122,162800,36979985,4815,4815,4815,4815,0
|
|
20241122,162700,36979985,4815,4815,4815,4815,0
|
|
20241122,162600,36979985,4815,4815,4815,4815,0
|
|
20241122,162500,36979985,4815,4815,4815,4815,0
|
|
20241122,162400,36979985,4815,4815,4815,4815,0
|
|
20241122,162300,36979985,4815,4815,4815,4815,0
|
|
20241122,162200,36979985,4815,4815,4815,4815,0
|
|
20241122,162100,36979985,4815,4815,4815,4815,0
|
|
20241122,162000,36979985,4815,4815,4815,4815,0
|
|
20241122,161900,36979985,4815,4815,4815,4815,0
|
|
20241122,161800,36979985,4815,4815,4815,4815,0
|
|
20241122,161700,36979985,4815,4815,4815,4815,0
|
|
20241122,161600,36979985,4815,4815,4815,4815,0
|
|
20241122,161500,36979985,4815,4815,4815,4815,0
|
|
20241122,161400,36979985,4815,4815,4815,4815,0
|
|
20241122,161300,36979985,4815,4815,4815,4815,0
|
|
20241122,161200,36979985,4815,4815,4815,4815,0
|
|
20241122,161100,36979985,4815,4815,4815,4815,0
|
|
20241122,161000,36979985,4815,4815,4815,4815,0
|
|
20241122,160900,36979985,4815,4815,4815,4815,0
|
|
20241122,160800,36979985,4815,4815,4815,4815,0
|
|
20241122,160700,36979985,4815,4815,4815,4815,0
|
|
20241122,160600,36979985,4815,4815,4815,4815,0
|
|
20241122,160500,36979985,4815,4815,4815,4815,0
|
|
20241122,160400,36979985,4815,4815,4815,4815,0
|
|
20241122,160300,36979985,4815,4815,4815,4815,1071
|
|
20241122,160200,36979985,4815,4815,4815,4815,0
|
|
20241122,160100,36979985,4815,4815,4815,4815,0
|
|
20241122,160000,36979985,4815,4815,4815,4815,0
|
|
20241122,155900,36979985,4815,4815,4815,4815,0
|
|
20241122,155800,36979985,4815,4815,4815,4815,0
|
|
20241122,155700,36979985,4815,4815,4815,4815,0
|
|
20241122,155600,36979985,4815,4815,4815,4815,0
|
|
20241122,155500,36979985,4815,4815,4815,4815,0
|
|
20241122,155400,36979985,4815,4815,4815,4815,0
|
|
20241122,155300,36979985,4815,4815,4815,4815,0
|
|
20241122,155200,36979985,4815,4815,4815,4815,0
|
|
20241122,155100,36979985,4815,4815,4815,4815,0
|
|
20241122,155000,36979985,4815,4815,4815,4815,0
|
|
20241122,154900,36979985,4815,4815,4815,4815,0
|
|
20241122,154800,36979985,4815,4815,4815,4815,0
|
|
20241122,154700,36979985,4815,4815,4815,4815,0
|
|
20241122,154600,36979985,4815,4815,4815,4815,0
|
|
20241122,154500,36979985,4815,4815,4815,4815,0
|
|
20241122,154400,36979985,4815,4815,4815,4815,0
|
|
20241122,154300,36979985,4815,4815,4815,4815,0
|
|
20241122,154200,36979985,4815,4815,4815,4815,0
|
|
20241122,154100,36979985,4815,4815,4815,4815,0
|
|
20241122,154000,36979985,4815,4815,4815,4815,0
|
|
20241122,153900,36979985,4815,4815,4815,4815,0
|
|
20241122,153800,36979985,4815,4815,4815,4815,0
|
|
20241122,153700,36979985,4815,4815,4815,4815,0
|
|
20241122,153600,36979985,4815,4815,4815,4815,0
|
|
20241122,153500,36979985,4815,4815,4815,4815,0
|
|
20241122,153400,36979985,4815,4815,4815,4815,0
|
|
20241122,153300,36979985,4815,4815,4815,4815,1071
|
|
20241122,153200,36979985,4815,4815,4815,4815,0
|
|
20241122,153100,36979985,4815,4815,4815,4815,0
|
|
20241122,153000,36979985,4815,4815,4815,4815,1071
|
|
20241122,152900,31823120,4800,4800,4800,4800,0
|
|
20241122,152800,31823120,4800,4800,4800,4800,0
|
|
20241122,152700,31823120,4800,4800,4800,4800,0
|
|
20241122,152600,31823120,4800,4800,4800,4800,0
|
|
20241122,152500,31823120,4800,4800,4800,4800,0
|
|
20241122,152400,31823120,4800,4800,4800,4800,0
|
|
20241122,152300,31823120,4800,4800,4800,4800,0
|
|
20241122,152200,31823120,4800,4800,4800,4800,0
|
|
20241122,152100,31823120,4800,4800,4800,4800,0
|
|
20241122,152000,31823120,4800,4800,4800,4800,0
|
|
20241122,151900,31823120,4800,4790,4800,4790,209
|
|
20241122,151800,30822000,4790,4790,4790,4790,1
|
|
20241122,151700,30817210,4730,4730,4730,4730,0
|
|
20241122,151600,30817210,4730,4730,4730,4730,82
|
|
20241122,151500,30429350,4730,4740,4740,4730,727
|
|
20241122,151400,26989880,4780,4780,4780,4780,0
|
|
20241122,151300,26989880,4780,4765,4780,4765,12
|
|
20241122,151200,26932685,4765,4765,4765,4740,89
|
|
20241122,151100,26508675,4730,4735,4735,4730,150
|
|
20241122,151000,25798475,4765,4765,4765,4765,0
|
|
20241122,150900,25798475,4765,4765,4765,4765,0
|
|
20241122,150800,25798475,4765,4765,4765,4765,6
|
|
20241122,150700,25769885,4765,4765,4765,4765,1
|
|
20241122,150600,25765120,4735,4735,4735,4735,0
|
|
20241122,150500,25765120,4735,4735,4735,4735,0
|
|
20241122,150400,25765120,4735,4735,4735,4735,33
|
|
20241122,150300,25608865,4765,4765,4765,4765,16
|
|
20241122,150200,25532625,4765,4765,4765,4765,0
|
|
20241122,150100,25532625,4765,4765,4765,4765,0
|
|
20241122,150000,25532625,4765,4765,4765,4765,0
|
|
20241122,145900,25532625,4765,4765,4765,4765,0
|
|
20241122,145800,25532625,4765,4765,4765,4765,0
|
|
20241122,145700,25532625,4765,4765,4765,4765,0
|
|
20241122,145600,25532625,4765,4765,4765,4765,0
|
|
20241122,145500,25532625,4765,4765,4765,4765,1
|
|
20241122,145400,25527860,4740,4740,4740,4740,77
|
|
20241122,145300,25162880,4735,4735,4735,4735,0
|
|
20241122,145200,25162880,4735,4735,4735,4735,0
|
|
20241122,145100,25162880,4735,4735,4735,4735,0
|
|
20241122,145000,25162880,4735,4735,4735,4735,0
|
|
20241122,144900,25162880,4735,4735,4735,4735,156
|
|
20241122,144800,24424220,4740,4740,4740,4740,0
|
|
20241122,144700,24424220,4740,4740,4740,4740,0
|
|
20241122,144600,24424220,4740,4740,4740,4740,0
|
|
20241122,144500,24424220,4740,4740,4740,4740,0
|
|
20241122,144400,24424220,4740,4740,4740,4740,0
|
|
20241122,144300,24424220,4740,4740,4740,4740,0
|
|
20241122,144200,24424220,4740,4740,4740,4740,0
|
|
20241122,144100,24424220,4740,4740,4740,4740,0
|
|
20241122,144000,24424220,4740,4740,4740,4740,0
|
|
20241122,143900,24424220,4740,4740,4740,4740,0
|
|
20241122,143800,24424220,4740,4740,4740,4740,0
|
|
20241122,143700,24424220,4740,4740,4740,4740,0
|
|
20241122,143600,24424220,4740,4740,4740,4740,0
|
|
20241122,143500,24424220,4740,4740,4740,4740,30
|
|
20241122,143400,24282020,4740,4750,4750,4740,5
|
|
20241122,143300,24258310,4750,4750,4750,4750,3
|
|
20241122,143200,24244060,4760,4760,4760,4760,0
|
|
20241122,143100,24244060,4760,4760,4760,4760,0
|
|
20241122,143000,24244060,4760,4760,4760,4760,0
|
|
20241122,142900,24244060,4760,4760,4760,4760,0
|
|
20241122,142800,24244060,4760,4760,4760,4760,0
|
|
20241122,142700,24244060,4760,4760,4760,4760,0
|
|
20241122,142600,24244060,4760,4760,4760,4760,0
|
|
20241122,142500,24244060,4760,4760,4760,4760,0
|
|
20241122,142400,24244060,4760,4760,4760,4760,0
|
|
20241122,142300,24244060,4760,4760,4760,4760,0
|
|
20241122,142200,24244060,4760,4760,4760,4760,1
|
|
20241122,142100,24239300,4760,4735,4760,4735,101
|
|
20241122,142000,23761040,4760,4760,4760,4760,0
|
|
20241122,141900,23761040,4760,4760,4760,4760,0
|
|
20241122,141800,23761040,4760,4760,4760,4760,0
|
|
20241122,141700,23761040,4760,4760,4760,4760,0
|
|
20241122,141600,23761040,4760,4760,4760,4760,1
|
|
20241122,141500,23756280,4735,4735,4735,4735,0
|
|
20241122,141400,23756280,4735,4735,4735,4735,0
|
|
20241122,141300,23756280,4735,4735,4735,4735,0
|
|
20241122,141200,23756280,4735,4735,4735,4735,0
|
|
20241122,141100,23756280,4735,4735,4735,4735,0
|
|
20241122,141000,23756280,4735,4735,4735,4735,0
|
|
20241122,140900,23756280,4735,4735,4735,4735,0
|
|
20241122,140800,23756280,4735,4735,4735,4735,0
|
|
20241122,140700,23756280,4735,4735,4735,4735,0
|
|
20241122,140600,23756280,4735,4735,4735,4735,0
|
|
20241122,140500,23756280,4735,4745,4745,4735,121
|
|
20241122,140400,23183075,4750,4750,4750,4750,0
|
|
20241122,140300,23183075,4750,4750,4750,4750,0
|
|
20241122,140200,23183075,4750,4750,4750,4750,0
|
|
20241122,140100,23183075,4750,4750,4750,4750,0
|
|
20241122,140000,23183075,4750,4750,4750,4750,0
|
|
20241122,135900,23183075,4750,4750,4750,4750,0
|
|
20241122,135800,23183075,4750,4750,4750,4750,0
|
|
20241122,135700,23183075,4750,4750,4750,4750,0
|
|
20241122,135600,23183075,4750,4750,4750,4750,0
|
|
20241122,135500,23183075,4750,4755,4755,4750,3
|
|
20241122,135400,23168815,4760,4760,4760,4760,0
|
|
20241122,135300,23168815,4760,4760,4760,4760,0
|
|
20241122,135200,23168815,4760,4760,4760,4760,0
|
|
20241122,135100,23168815,4760,4760,4760,4760,0
|
|
20241122,135000,23168815,4760,4760,4760,4760,1
|
|
20241122,134900,23164055,4735,4735,4735,4735,17
|
|
20241122,134800,23083560,4730,4730,4730,4730,0
|
|
20241122,134700,23083560,4730,4730,4730,4730,0
|
|
20241122,134600,23083560,4730,4730,4730,4730,0
|
|
20241122,134500,23083560,4730,4730,4730,4730,0
|
|
20241122,134400,23083560,4730,4730,4730,4730,0
|
|
20241122,134300,23083560,4730,4730,4730,4730,0
|
|
20241122,134200,23083560,4730,4730,4730,4730,0
|
|
20241122,134100,23083560,4730,4730,4730,4730,0
|
|
20241122,134000,23083560,4730,4730,4730,4730,0
|
|
20241122,133900,23083560,4730,4740,4740,4730,180
|
|
20241122,133800,22232040,4740,4740,4740,4740,0
|
|
20241122,133700,22232040,4740,4740,4740,4740,0
|
|
20241122,133600,22232040,4740,4740,4740,4740,279
|
|
20241122,133500,20909580,4740,4760,4760,4740,153
|
|
20241122,133400,20182240,4770,4770,4770,4770,9
|
|
20241122,133300,20139310,4775,4775,4775,4775,0
|
|
20241122,133200,20139310,4775,4775,4775,4775,0
|
|
20241122,133100,20139310,4775,4775,4775,4775,0
|
|
20241122,133000,20139310,4775,4775,4775,4775,0
|
|
20241122,132900,20139310,4775,4775,4775,4775,0
|
|
20241122,132800,20139310,4775,4775,4775,4775,10
|
|
20241122,132700,20091560,4775,4775,4775,4775,0
|
|
20241122,132600,20091560,4775,4775,4775,4775,31
|
|
20241122,132500,19943535,4775,4775,4775,4775,6
|
|
20241122,132400,19914885,4775,4775,4775,4775,2
|
|
20241122,132300,19905335,4780,4780,4780,4780,0
|
|
20241122,132200,19905335,4780,4780,4780,4780,0
|
|
20241122,132100,19905335,4780,4780,4780,4780,0
|
|
20241122,132000,19905335,4780,4780,4780,4780,8
|
|
20241122,131900,19867095,4780,4780,4780,4780,0
|
|
20241122,131800,19867095,4780,4780,4780,4780,0
|
|
20241122,131700,19867095,4780,4780,4780,4780,0
|
|
20241122,131600,19867095,4780,4780,4780,4780,0
|
|
20241122,131500,19867095,4780,4785,4785,4780,52
|
|
20241122,131400,19618490,4785,4785,4785,4785,0
|
|
20241122,131300,19618490,4785,4785,4785,4785,0
|
|
20241122,131200,19618490,4785,4785,4785,4785,0
|
|
20241122,131100,19618490,4785,4785,4785,4785,10
|
|
20241122,131000,19570640,4785,4785,4785,4785,0
|
|
20241122,130900,19570640,4785,4785,4785,4785,0
|
|
20241122,130800,19570640,4785,4785,4785,4785,0
|
|
20241122,130700,19570640,4785,4785,4785,4785,5
|
|
20241122,130600,19546715,4785,4785,4785,4785,0
|
|
20241122,130500,19546715,4785,4785,4785,4785,0
|
|
20241122,130400,19546715,4785,4785,4785,4785,0
|
|
20241122,130300,19546715,4785,4785,4785,4785,0
|
|
20241122,130200,19546715,4785,4785,4785,4785,0
|
|
20241122,130100,19546715,4785,4785,4785,4785,0
|
|
20241122,130000,19546715,4785,4785,4785,4785,0
|
|
20241122,125900,19546715,4785,4785,4785,4785,5
|
|
20241122,125800,19522790,4785,4785,4785,4785,4
|
|
20241122,125700,19503650,4785,4785,4785,4785,1
|
|
20241122,125600,19498865,4785,4785,4785,4785,8
|
|
20241122,125500,19460585,4785,4785,4785,4785,6
|
|
20241122,125400,19431875,4785,4785,4785,4785,4
|
|
20241122,125300,19412735,4785,4785,4785,4785,6
|
|
20241122,125200,19384025,4790,4790,4790,4790,10
|
|
20241122,125100,19336125,4785,4785,4785,4785,0
|
|
20241122,125000,19336125,4785,4785,4785,4785,0
|
|
20241122,124900,19336125,4785,4785,4785,4785,0
|
|
20241122,124800,19336125,4785,4785,4785,4785,0
|
|
20241122,124700,19336125,4785,4785,4785,4785,0
|
|
20241122,124600,19336125,4785,4785,4785,4785,0
|
|
20241122,124500,19336125,4785,4785,4785,4785,1
|
|
20241122,124400,19331340,4785,4785,4785,4785,0
|
|
20241122,124300,19331340,4785,4785,4785,4785,0
|
|
20241122,124200,19331340,4785,4785,4785,4785,1
|
|
20241122,124100,19326555,4785,4785,4785,4785,3
|
|
20241122,124000,19312200,4790,4790,4790,4790,0
|
|
20241122,123900,19312200,4790,4790,4790,4790,0
|
|
20241122,123800,19312200,4790,4790,4790,4790,0
|
|
20241122,123700,19312200,4790,4790,4790,4790,0
|
|
20241122,123600,19312200,4790,4790,4790,4790,0
|
|
20241122,123500,19312200,4790,4790,4790,4790,0
|
|
20241122,123400,19312200,4790,4790,4790,4790,0
|
|
20241122,123300,19312200,4790,4790,4790,4790,0
|
|
20241122,123200,19312200,4790,4790,4790,4790,0
|
|
20241122,123100,19312200,4790,4790,4790,4790,0
|
|
20241122,123000,19312200,4790,4790,4790,4790,0
|
|
20241122,122900,19312200,4790,4790,4790,4790,0
|
|
20241122,122800,19312200,4790,4790,4790,4790,0
|
|
20241122,122700,19312200,4790,4790,4790,4790,0
|
|
20241122,122600,19312200,4790,4790,4790,4790,0
|
|
20241122,122500,19312200,4790,4785,4790,4785,2
|
|
20241122,122400,19302625,4785,4790,4790,4785,57
|
|
20241122,122300,19029790,4790,4790,4790,4790,0
|
|
20241122,122200,19029790,4790,4790,4790,4790,0
|
|
20241122,122100,19029790,4790,4790,4790,4790,0
|
|
20241122,122000,19029790,4790,4790,4790,4790,1
|
|
20241122,121900,19025000,4785,4785,4785,4785,0
|
|
20241122,121800,19025000,4785,4780,4785,4780,2
|
|
20241122,121700,19015435,4780,4780,4780,4780,1
|
|
20241122,121600,19010655,4770,4770,4770,4770,0
|
|
20241122,121500,19010655,4770,4770,4770,4770,0
|
|
20241122,121400,19010655,4770,4775,4775,4770,2
|
|
20241122,121300,19001110,4770,4770,4770,4770,0
|
|
20241122,121200,19001110,4770,4770,4770,4770,0
|
|
20241122,121100,19001110,4770,4770,4770,4770,0
|
|
20241122,121000,19001110,4770,4770,4770,4770,0
|
|
20241122,120900,19001110,4770,4770,4770,4770,0
|
|
20241122,120800,19001110,4770,4770,4770,4770,0
|
|
20241122,120700,19001110,4770,4770,4770,4770,0
|
|
20241122,120600,19001110,4770,4770,4770,4770,0
|
|
20241122,120500,19001110,4770,4770,4770,4770,0
|
|
20241122,120400,19001110,4770,4770,4770,4770,0
|
|
20241122,120300,19001110,4770,4770,4770,4770,0
|
|
20241122,120200,19001110,4770,4780,4780,4770,30
|
|
20241122,120100,18857745,4810,4810,4810,4810,0
|
|
20241122,120000,18857745,4810,4810,4810,4810,0
|
|
20241122,115900,18857745,4810,4810,4810,4810,0
|
|
20241122,115800,18857745,4810,4810,4810,4810,0
|
|
20241122,115700,18857745,4810,4810,4810,4810,0
|
|
20241122,115600,18857745,4810,4810,4810,4810,0
|
|
20241122,115500,18857745,4810,4780,4810,4780,2
|
|
20241122,115400,18848155,4810,4810,4810,4810,0
|
|
20241122,115300,18848155,4810,4810,4810,4810,0
|
|
20241122,115200,18848155,4810,4810,4810,4810,0
|
|
20241122,115100,18848155,4810,4810,4810,4810,0
|
|
20241122,115000,18848155,4810,4810,4810,4810,0
|
|
20241122,114900,18848155,4810,4810,4810,4810,0
|
|
20241122,114800,18848155,4810,4810,4810,4810,0
|
|
20241122,114700,18848155,4810,4810,4810,4810,0
|
|
20241122,114600,18848155,4810,4810,4810,4810,0
|
|
20241122,114500,18848155,4810,4810,4810,4810,0
|
|
20241122,114400,18848155,4810,4810,4810,4810,8
|
|
20241122,114300,18809675,4815,4815,4815,4815,0
|
|
20241122,114200,18809675,4815,4815,4815,4815,0
|
|
20241122,114100,18809675,4815,4815,4815,4815,0
|
|
20241122,114000,18809675,4815,4815,4815,4815,0
|
|
20241122,113900,18809675,4815,4815,4815,4815,0
|
|
20241122,113800,18809675,4815,4815,4815,4815,0
|
|
20241122,113700,18809675,4815,4815,4815,4815,0
|
|
20241122,113600,18809675,4815,4815,4815,4815,0
|
|
20241122,113500,18809675,4815,4815,4815,4815,0
|
|
20241122,113400,18809675,4815,4815,4815,4815,0
|
|
20241122,113300,18809675,4815,4790,4815,4790,20
|
|
20241122,113200,18713785,4790,4790,4790,4790,0
|
|
20241122,113100,18713785,4790,4790,4790,4790,1
|
|
20241122,113000,18708995,4780,4780,4780,4780,1
|
|
20241122,112900,18704215,4790,4780,4790,4780,2
|
|
20241122,112800,18694645,4815,4775,4815,4775,30
|
|
20241122,112700,18551175,4780,4780,4780,4780,0
|
|
20241122,112600,18551175,4780,4780,4780,4780,0
|
|
20241122,112500,18551175,4780,4780,4780,4780,0
|
|
20241122,112400,18551175,4780,4780,4780,4780,0
|
|
20241122,112300,18551175,4780,4780,4780,4780,0
|
|
20241122,112200,18551175,4780,4780,4780,4780,44
|
|
20241122,112100,18340855,4780,4780,4780,4780,3
|
|
20241122,112000,18326515,4755,4750,4755,4750,98
|
|
20241122,111900,17860780,4750,4750,4750,4750,0
|
|
20241122,111800,17860780,4750,4750,4750,4750,0
|
|
20241122,111700,17860780,4750,4750,4750,4750,1
|
|
20241122,111600,17856030,4730,4730,4730,4730,0
|
|
20241122,111500,17856030,4730,4730,4730,4730,0
|
|
20241122,111400,17856030,4730,4730,4730,4730,221
|
|
20241122,111300,16810700,4730,4735,4735,4730,500
|
|
20241122,111200,14445645,4730,4730,4730,4730,0
|
|
20241122,111100,14445645,4730,4730,4730,4730,0
|
|
20241122,111000,14445645,4730,4730,4730,4730,0
|
|
20241122,110900,14445645,4730,4730,4730,4730,0
|
|
20241122,110800,14445645,4730,4730,4730,4730,252
|
|
20241122,110700,13253685,4730,4730,4730,4730,1
|
|
20241122,110600,13248955,4710,4710,4710,4710,0
|
|
20241122,110500,13248955,4710,4710,4710,4710,0
|
|
20241122,110400,13248955,4710,4710,4710,4710,0
|
|
20241122,110300,13248955,4710,4710,4710,4710,0
|
|
20241122,110200,13248955,4710,4710,4710,4710,0
|
|
20241122,110100,13248955,4710,4710,4710,4710,0
|
|
20241122,110000,13248955,4710,4710,4710,4710,1
|
|
20241122,105900,13244245,4700,4700,4700,4700,62
|
|
20241122,105800,12952845,4700,4705,4705,4700,261
|
|
20241122,105700,11724955,4720,4720,4720,4720,0
|
|
20241122,105600,11724955,4720,4720,4720,4720,0
|
|
20241122,105500,11724955,4720,4720,4720,4720,0
|
|
20241122,105400,11724955,4720,4720,4720,4720,0
|
|
20241122,105300,11724955,4720,4720,4720,4720,0
|
|
20241122,105200,11724955,4720,4720,4720,4720,0
|
|
20241122,105100,11724955,4720,4720,4720,4720,0
|
|
20241122,105000,11724955,4720,4720,4720,4720,0
|
|
20241122,104900,11724955,4720,4720,4720,4720,0
|
|
20241122,104800,11724955,4720,4720,4720,4720,0
|
|
20241122,104700,11724955,4720,4720,4720,4720,0
|
|
20241122,104600,11724955,4720,4720,4720,4720,0
|
|
20241122,104500,11724955,4720,4720,4720,4720,0
|
|
20241122,104400,11724955,4720,4720,4720,4720,10
|
|
20241122,104300,11677755,4675,4675,4675,4675,20
|
|
20241122,104200,11584255,4680,4680,4680,4680,0
|
|
20241122,104100,11584255,4680,4720,4720,4680,120
|
|
20241122,104000,11020655,4685,4685,4685,4685,3
|
|
20241122,103900,11006600,4720,4720,4720,4720,0
|
|
20241122,103800,11006600,4720,4720,4720,4720,0
|
|
20241122,103700,11006600,4720,4720,4720,4720,0
|
|
20241122,103600,11006600,4720,4720,4720,4720,30
|
|
20241122,103500,10865000,4720,4720,4720,4720,0
|
|
20241122,103400,10865000,4720,4720,4720,4720,0
|
|
20241122,103300,10865000,4720,4720,4720,4720,0
|
|
20241122,103200,10865000,4720,4720,4720,4720,0
|
|
20241122,103100,10865000,4720,4720,4720,4720,0
|
|
20241122,103000,10865000,4720,4720,4720,4720,0
|
|
20241122,102900,10865000,4720,4715,4720,4715,52
|
|
20241122,102800,10619685,4725,4725,4725,4725,0
|
|
20241122,102700,10619685,4725,4725,4725,4725,0
|
|
20241122,102600,10619685,4725,4725,4725,4725,0
|
|
20241122,102500,10619685,4725,4725,4725,4725,0
|
|
20241122,102400,10619685,4725,4725,4725,4725,0
|
|
20241122,102300,10619685,4725,4725,4725,4725,0
|
|
20241122,102200,10619685,4725,4725,4725,4725,0
|
|
20241122,102100,10619685,4725,4720,4725,4720,106
|
|
20241122,102000,10118850,4725,4725,4725,4725,0
|
|
20241122,101900,10118850,4725,4725,4725,4725,0
|
|
20241122,101800,10118850,4725,4725,4725,4725,0
|
|
20241122,101700,10118850,4725,4685,4725,4685,254
|
|
20241122,101600,8928820,4725,4725,4725,4725,0
|
|
20241122,101500,8928820,4725,4725,4725,4725,1
|
|
20241122,101400,8924095,4680,4730,4730,4680,250
|
|
20241122,101300,7753805,4730,4730,4730,4730,1
|
|
20241122,101200,7749075,4750,4750,4750,4750,0
|
|
20241122,101100,7749075,4750,4750,4750,4750,0
|
|
20241122,101000,7749075,4750,4750,4750,4750,0
|
|
20241122,100900,7749075,4750,4750,4750,4750,0
|
|
20241122,100800,7749075,4750,4750,4750,4750,6
|
|
20241122,100700,7720575,4685,4685,4685,4685,1
|
|
20241122,100600,7715890,4680,4680,4680,4680,0
|
|
20241122,100500,7715890,4680,4680,4680,4680,0
|
|
20241122,100400,7715890,4680,4725,4725,4680,300
|
|
20241122,100300,6306340,4770,4770,4770,4770,0
|
|
20241122,100200,6306340,4770,4770,4770,4770,23
|
|
20241122,100100,6196630,4720,4740,4740,4720,23
|
|
20241122,100000,6087945,4735,4745,4745,4725,118
|
|
20241122,095900,5529520,4750,4750,4750,4750,0
|
|
20241122,095800,5529520,4750,4765,4765,4750,173
|
|
20241122,095700,4707310,4750,4750,4750,4750,0
|
|
20241122,095600,4707310,4750,4750,4750,4750,0
|
|
20241122,095500,4707310,4750,4785,4785,4750,104
|
|
20241122,095400,4212330,4785,4785,4800,4780,12
|
|
20241122,095300,4154890,4780,4795,4800,4780,189
|
|
20241122,095200,3250870,4800,4800,4800,4800,2
|
|
20241122,095100,3241270,4800,4800,4800,4800,0
|
|
20241122,095000,3241270,4800,4800,4800,4800,0
|
|
20241122,094900,3241270,4800,4800,4800,4800,0
|
|
20241122,094800,3241270,4800,4800,4800,4800,0
|
|
20241122,094700,3241270,4800,4800,4800,4800,0
|
|
20241122,094600,3241270,4800,4800,4800,4800,6
|
|
20241122,094500,3212470,4800,4800,4800,4800,0
|
|
20241122,094400,3212470,4800,4800,4800,4800,10
|
|
20241122,094300,3164470,4810,4810,4810,4810,0
|
|
20241122,094200,3164470,4810,4810,4810,4810,0
|
|
20241122,094100,3164470,4810,4810,4810,4810,27
|
|
20241122,094000,3034600,4810,4810,4810,4810,2
|
|
20241122,093900,3024980,4810,4810,4810,4810,0
|
|
20241122,093800,3024980,4810,4810,4810,4810,0
|
|
20241122,093700,3024980,4810,4810,4810,4810,0
|
|
20241122,093600,3024980,4810,4810,4810,4810,0
|
|
20241122,093500,3024980,4810,4810,4810,4810,10
|
|
20241122,093400,2976880,4810,4810,4810,4810,0
|
|
20241122,093300,2976880,4810,4810,4810,4810,0
|
|
20241122,093200,2976880,4810,4810,4810,4810,0
|
|
20241122,093100,2976880,4810,4810,4810,4810,0
|
|
20241122,093000,2976880,4810,4810,4810,4810,0
|
|
20241122,092900,2976880,4810,4810,4810,4810,0
|
|
20241122,092800,2976880,4810,4810,4810,4810,0
|
|
20241122,092700,2976880,4810,4810,4810,4810,1
|
|
20241122,092600,2972070,4785,4785,4785,4785,0
|
|
20241122,092500,2972070,4785,4785,4785,4785,0
|
|
20241122,092400,2972070,4785,4785,4785,4785,0
|
|
20241122,092300,2972070,4785,4785,4785,4785,17
|
|
20241122,092200,2890725,4810,4810,4810,4810,1
|
|
20241122,092100,2885915,4780,4785,4785,4780,155
|
|
20241122,092000,2145010,4810,4810,4810,4810,0
|
|
20241122,091900,2145010,4810,4810,4810,4810,0
|
|
20241122,091800,2145010,4810,4810,4810,4810,0
|
|
20241122,091700,2145010,4810,4810,4810,4810,0
|
|
20241122,091600,2145010,4810,4810,4810,4810,0
|
|
20241122,091500,2145010,4810,4810,4810,4810,0
|
|
20241122,091400,2145010,4810,4810,4810,4810,0
|
|
20241122,091300,2145010,4810,4810,4810,4810,21
|
|
20241122,091200,2044000,4810,4810,4810,4810,0
|
|
20241122,091100,2044000,4810,4810,4810,4810,100
|
|
20241122,091000,1563000,4770,4770,4770,4770,23
|
|
20241122,090900,1453290,4810,4810,4810,4810,2
|
|
20241122,090800,1443670,4750,4815,4815,4750,55
|
|
20241122,090700,1180900,4820,4820,4820,4820,0
|
|
20241122,090600,1180900,4820,4820,4820,4820,0
|
|
20241122,090500,1180900,4820,4820,4820,4820,0
|
|
20241122,090400,1180900,4820,4820,4820,4820,0
|
|
20241122,090300,1180900,4820,4820,4820,4820,0
|
|
20241122,090200,1180900,4820,4820,4820,4820,0
|
|
20241122,090100,1180900,4820,4820,4820,4820,0
|
|
20241122,090000,1180900,4820,4820,4820,4820,245
|