756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213300,22219886,1740,1740,1740,1740,545
|
|
20241007,213200,22219886,1740,1740,1740,1740,0
|
|
20241007,213100,22219886,1740,1740,1740,1740,0
|
|
20241007,213000,22219886,1740,1740,1740,1740,0
|
|
20241007,212900,22219886,1740,1740,1740,1740,0
|
|
20241007,212800,22219886,1740,1740,1740,1740,0
|
|
20241007,212700,22219886,1740,1740,1740,1740,0
|
|
20241007,212600,22219886,1740,1740,1740,1740,0
|
|
20241007,212500,22219886,1740,1740,1740,1740,0
|
|
20241007,212400,22219886,1740,1740,1740,1740,0
|
|
20241007,212300,22219886,1740,1740,1740,1740,0
|
|
20241007,212200,22219886,1740,1740,1740,1740,0
|
|
20241007,212100,22219886,1740,1740,1740,1740,0
|
|
20241007,212000,22219886,1740,1740,1740,1740,0
|
|
20241007,211900,22219886,1740,1740,1740,1740,0
|
|
20241007,211800,22219886,1740,1740,1740,1740,0
|
|
20241007,211700,22219886,1740,1740,1740,1740,0
|
|
20241007,211600,22219886,1740,1740,1740,1740,0
|
|
20241007,211500,22219886,1740,1740,1740,1740,0
|
|
20241007,211400,22219886,1740,1740,1740,1740,0
|
|
20241007,211300,22219886,1740,1740,1740,1740,0
|
|
20241007,211200,22219886,1740,1740,1740,1740,0
|
|
20241007,211100,22219886,1740,1740,1740,1740,0
|
|
20241007,211000,22219886,1740,1740,1740,1740,0
|
|
20241007,210900,22219886,1740,1740,1740,1740,0
|
|
20241007,210800,22219886,1740,1740,1740,1740,0
|
|
20241007,210700,22219886,1740,1740,1740,1740,0
|
|
20241007,210600,22219886,1740,1740,1740,1740,0
|
|
20241007,210500,22219886,1740,1740,1740,1740,0
|
|
20241007,210400,22219886,1740,1740,1740,1740,0
|
|
20241007,210300,22219886,1740,1740,1740,1740,545
|
|
20241007,210200,22219886,1740,1740,1740,1740,0
|
|
20241007,210100,22219886,1740,1740,1740,1740,0
|
|
20241007,210000,22219886,1740,1740,1740,1740,0
|
|
20241007,205900,22219886,1740,1740,1740,1740,0
|
|
20241007,205800,22219886,1740,1740,1740,1740,0
|
|
20241007,205700,22219886,1740,1740,1740,1740,0
|
|
20241007,205600,22219886,1740,1740,1740,1740,0
|
|
20241007,205500,22219886,1740,1740,1740,1740,0
|
|
20241007,205400,22219886,1740,1740,1740,1740,0
|
|
20241007,205300,22219886,1740,1740,1740,1740,0
|
|
20241007,205200,22219886,1740,1740,1740,1740,0
|
|
20241007,205100,22219886,1740,1740,1740,1740,0
|
|
20241007,205000,22219886,1740,1740,1740,1740,0
|
|
20241007,204900,22219886,1740,1740,1740,1740,0
|
|
20241007,204800,22219886,1740,1740,1740,1740,0
|
|
20241007,204700,22219886,1740,1740,1740,1740,0
|
|
20241007,204600,22219886,1740,1740,1740,1740,0
|
|
20241007,204500,22219886,1740,1740,1740,1740,0
|
|
20241007,204400,22219886,1740,1740,1740,1740,0
|
|
20241007,204300,22219886,1740,1740,1740,1740,0
|
|
20241007,204200,22219886,1740,1740,1740,1740,0
|
|
20241007,204100,22219886,1740,1740,1740,1740,0
|
|
20241007,204000,22219886,1740,1740,1740,1740,0
|
|
20241007,203900,22219886,1740,1740,1740,1740,0
|
|
20241007,203800,22219886,1740,1740,1740,1740,0
|
|
20241007,203700,22219886,1740,1740,1740,1740,0
|
|
20241007,203600,22219886,1740,1740,1740,1740,0
|
|
20241007,203500,22219886,1740,1740,1740,1740,0
|
|
20241007,203400,22219886,1740,1740,1740,1740,0
|
|
20241007,203300,22219886,1740,1740,1740,1740,545
|
|
20241007,203200,22219886,1740,1740,1740,1740,0
|
|
20241007,203100,22219886,1740,1740,1740,1740,0
|
|
20241007,203000,22219886,1740,1740,1740,1740,0
|
|
20241007,202900,22219886,1740,1740,1740,1740,0
|
|
20241007,202800,22219886,1740,1740,1740,1740,0
|
|
20241007,202700,22219886,1740,1740,1740,1740,0
|
|
20241007,202600,22219886,1740,1740,1740,1740,0
|
|
20241007,202500,22219886,1740,1740,1740,1740,0
|
|
20241007,202400,22219886,1740,1740,1740,1740,0
|
|
20241007,202300,22219886,1740,1740,1740,1740,0
|
|
20241007,202200,22219886,1740,1740,1740,1740,0
|
|
20241007,202100,22219886,1740,1740,1740,1740,0
|
|
20241007,202000,22219886,1740,1740,1740,1740,0
|
|
20241007,201900,22219886,1740,1740,1740,1740,0
|
|
20241007,201800,22219886,1740,1740,1740,1740,0
|
|
20241007,201700,22219886,1740,1740,1740,1740,0
|
|
20241007,201600,22219886,1740,1740,1740,1740,0
|
|
20241007,201500,22219886,1740,1740,1740,1740,0
|
|
20241007,201400,22219886,1740,1740,1740,1740,0
|
|
20241007,201300,22219886,1740,1740,1740,1740,0
|
|
20241007,201200,22219886,1740,1740,1740,1740,0
|
|
20241007,201100,22219886,1740,1740,1740,1740,0
|
|
20241007,201000,22219886,1740,1740,1740,1740,0
|
|
20241007,200900,22219886,1740,1740,1740,1740,0
|
|
20241007,200800,22219886,1740,1740,1740,1740,0
|
|
20241007,200700,22219886,1740,1740,1740,1740,0
|
|
20241007,200600,22219886,1740,1740,1740,1740,0
|
|
20241007,200500,22219886,1740,1740,1740,1740,0
|
|
20241007,200400,22219886,1740,1740,1740,1740,0
|
|
20241007,200300,22219886,1740,1740,1740,1740,545
|
|
20241007,200200,22219886,1740,1740,1740,1740,0
|
|
20241007,200100,22219886,1740,1740,1740,1740,0
|
|
20241007,200000,22219886,1740,1740,1740,1740,0
|
|
20241007,195900,22219886,1740,1740,1740,1740,0
|
|
20241007,195800,22219886,1740,1740,1740,1740,0
|
|
20241007,195700,22219886,1740,1740,1740,1740,0
|
|
20241007,195600,22219886,1740,1740,1740,1740,0
|
|
20241007,195500,22219886,1740,1740,1740,1740,0
|
|
20241007,195400,22219886,1740,1740,1740,1740,0
|
|
20241007,195300,22219886,1740,1740,1740,1740,0
|
|
20241007,195200,22219886,1740,1740,1740,1740,0
|
|
20241007,195100,22219886,1740,1740,1740,1740,0
|
|
20241007,195000,22219886,1740,1740,1740,1740,0
|
|
20241007,194900,22219886,1740,1740,1740,1740,0
|
|
20241007,194800,22219886,1740,1740,1740,1740,0
|
|
20241007,194700,22219886,1740,1740,1740,1740,0
|
|
20241007,194600,22219886,1740,1740,1740,1740,0
|
|
20241007,194500,22219886,1740,1740,1740,1740,0
|
|
20241007,194400,22219886,1740,1740,1740,1740,0
|
|
20241007,194300,22219886,1740,1740,1740,1740,0
|
|
20241007,194200,22219886,1740,1740,1740,1740,0
|
|
20241007,194100,22219886,1740,1740,1740,1740,0
|
|
20241007,194000,22219886,1740,1740,1740,1740,0
|
|
20241007,193900,22219886,1740,1740,1740,1740,0
|
|
20241007,193800,22219886,1740,1740,1740,1740,0
|
|
20241007,193700,22219886,1740,1740,1740,1740,0
|
|
20241007,193600,22219886,1740,1740,1740,1740,0
|
|
20241007,193500,22219886,1740,1740,1740,1740,0
|
|
20241007,193400,22219886,1740,1740,1740,1740,0
|
|
20241007,193300,22219886,1740,1740,1740,1740,545
|
|
20241007,193200,22219886,1740,1740,1740,1740,0
|
|
20241007,193100,22219886,1740,1740,1740,1740,0
|
|
20241007,193000,22219886,1740,1740,1740,1740,0
|
|
20241007,192900,22219886,1740,1740,1740,1740,0
|
|
20241007,192800,22219886,1740,1740,1740,1740,0
|
|
20241007,192700,22219886,1740,1740,1740,1740,0
|
|
20241007,192600,22219886,1740,1740,1740,1740,0
|
|
20241007,192500,22219886,1740,1740,1740,1740,0
|
|
20241007,192400,22219886,1740,1740,1740,1740,0
|
|
20241007,192300,22219886,1740,1740,1740,1740,0
|
|
20241007,192200,22219886,1740,1740,1740,1740,0
|
|
20241007,192100,22219886,1740,1740,1740,1740,0
|
|
20241007,192000,22219886,1740,1740,1740,1740,0
|
|
20241007,191900,22219886,1740,1740,1740,1740,0
|
|
20241007,191800,22219886,1740,1740,1740,1740,0
|
|
20241007,191700,22219886,1740,1740,1740,1740,0
|
|
20241007,191600,22219886,1740,1740,1740,1740,0
|
|
20241007,191500,22219886,1740,1740,1740,1740,0
|
|
20241007,191400,22219886,1740,1740,1740,1740,0
|
|
20241007,191300,22219886,1740,1740,1740,1740,0
|
|
20241007,191200,22219886,1740,1740,1740,1740,0
|
|
20241007,191100,22219886,1740,1740,1740,1740,0
|
|
20241007,191000,22219886,1740,1740,1740,1740,0
|
|
20241007,190900,22219886,1740,1740,1740,1740,0
|
|
20241007,190800,22219886,1740,1740,1740,1740,0
|
|
20241007,190700,22219886,1740,1740,1740,1740,0
|
|
20241007,190600,22219886,1740,1740,1740,1740,0
|
|
20241007,190500,22219886,1740,1740,1740,1740,0
|
|
20241007,190400,22219886,1740,1740,1740,1740,0
|
|
20241007,190300,22219886,1740,1740,1740,1740,545
|
|
20241007,190200,22219886,1740,1740,1740,1740,0
|
|
20241007,190100,22219886,1740,1740,1740,1740,0
|
|
20241007,190000,22219886,1740,1740,1740,1740,0
|
|
20241007,185900,22219886,1740,1740,1740,1740,0
|
|
20241007,185800,22219886,1740,1740,1740,1740,0
|
|
20241007,185700,22219886,1740,1740,1740,1740,0
|
|
20241007,185600,22219886,1740,1740,1740,1740,0
|
|
20241007,185500,22219886,1740,1740,1740,1740,0
|
|
20241007,185400,22219886,1740,1740,1740,1740,0
|
|
20241007,185300,22219886,1740,1740,1740,1740,0
|
|
20241007,185200,22219886,1740,1740,1740,1740,0
|
|
20241007,185100,22219886,1740,1740,1740,1740,0
|
|
20241007,185000,22219886,1740,1740,1740,1740,0
|
|
20241007,184900,22219886,1740,1740,1740,1740,0
|
|
20241007,184800,22219886,1740,1740,1740,1740,0
|
|
20241007,184700,22219886,1740,1740,1740,1740,0
|
|
20241007,184600,22219886,1740,1740,1740,1740,0
|
|
20241007,184500,22219886,1740,1740,1740,1740,0
|
|
20241007,184400,22219886,1740,1740,1740,1740,0
|
|
20241007,184300,22219886,1740,1740,1740,1740,0
|
|
20241007,184200,22219886,1740,1740,1740,1740,0
|
|
20241007,184100,22219886,1740,1740,1740,1740,0
|
|
20241007,184000,22219886,1740,1740,1740,1740,0
|
|
20241007,183900,22219886,1740,1740,1740,1740,0
|
|
20241007,183800,22219886,1740,1740,1740,1740,0
|
|
20241007,183700,22219886,1740,1740,1740,1740,0
|
|
20241007,183600,22219886,1740,1740,1740,1740,0
|
|
20241007,183500,22219886,1740,1740,1740,1740,0
|
|
20241007,183400,22219886,1740,1740,1740,1740,0
|
|
20241007,183300,22219886,1740,1740,1740,1740,545
|
|
20241007,183200,22219886,1740,1740,1740,1740,0
|
|
20241007,183100,22219886,1740,1740,1740,1740,0
|
|
20241007,183000,22219886,1740,1740,1740,1740,0
|
|
20241007,182900,22219886,1740,1740,1740,1740,0
|
|
20241007,182800,22219886,1740,1740,1740,1740,0
|
|
20241007,182700,22219886,1740,1740,1740,1740,0
|
|
20241007,182600,22219886,1740,1740,1740,1740,0
|
|
20241007,182500,22219886,1740,1740,1740,1740,0
|
|
20241007,182400,22219886,1740,1740,1740,1740,0
|
|
20241007,182300,22219886,1740,1740,1740,1740,0
|
|
20241007,182200,22219886,1740,1740,1740,1740,0
|
|
20241007,182100,22219886,1740,1740,1740,1740,0
|
|
20241007,182000,22219886,1740,1740,1740,1740,0
|
|
20241007,181900,22219886,1740,1740,1740,1740,0
|
|
20241007,181800,22219886,1740,1740,1740,1740,0
|
|
20241007,181700,22219886,1740,1740,1740,1740,0
|
|
20241007,181600,22219886,1740,1740,1740,1740,0
|
|
20241007,181500,22219886,1740,1740,1740,1740,0
|
|
20241007,181400,22219886,1740,1740,1740,1740,0
|
|
20241007,181300,22219886,1740,1740,1740,1740,0
|
|
20241007,181200,22219886,1740,1740,1740,1740,0
|
|
20241007,181100,22219886,1740,1740,1740,1740,0
|
|
20241007,181000,22219886,1740,1740,1740,1740,0
|
|
20241007,180900,22219886,1740,1740,1740,1740,0
|
|
20241007,180800,22219886,1740,1740,1740,1740,0
|
|
20241007,180700,22219886,1740,1740,1740,1740,0
|
|
20241007,180600,22219886,1740,1740,1740,1740,0
|
|
20241007,180500,22219886,1740,1740,1740,1740,0
|
|
20241007,180400,22219886,1740,1740,1740,1740,0
|
|
20241007,180300,22219886,1740,1740,1740,1740,545
|
|
20241007,180200,22219886,1740,1740,1740,1740,0
|
|
20241007,180100,22219886,1740,1740,1740,1740,0
|
|
20241007,180000,22219886,1740,1740,1740,1740,0
|
|
20241007,175900,22219886,1740,1740,1740,1740,0
|
|
20241007,175800,22219886,1740,1740,1740,1740,0
|
|
20241007,175700,22219886,1740,1740,1740,1740,0
|
|
20241007,175600,22219886,1740,1740,1740,1740,0
|
|
20241007,175500,22219886,1740,1740,1740,1740,0
|
|
20241007,175400,22219886,1740,1740,1740,1740,0
|
|
20241007,175300,22219886,1740,1740,1740,1740,0
|
|
20241007,175200,22219886,1740,1740,1740,1740,0
|
|
20241007,175100,22219886,1740,1740,1740,1740,0
|
|
20241007,175000,22219886,1740,1740,1740,1740,0
|
|
20241007,174900,22219886,1740,1740,1740,1740,0
|
|
20241007,174800,22219886,1740,1740,1740,1740,0
|
|
20241007,174700,22219886,1740,1740,1740,1740,0
|
|
20241007,174600,22219886,1740,1740,1740,1740,0
|
|
20241007,174500,22219886,1740,1740,1740,1740,0
|
|
20241007,174400,22219886,1740,1740,1740,1740,0
|
|
20241007,174300,22219886,1740,1740,1740,1740,0
|
|
20241007,174200,22219886,1740,1740,1740,1740,0
|
|
20241007,174100,22219886,1740,1740,1740,1740,0
|
|
20241007,174000,22219886,1740,1740,1740,1740,0
|
|
20241007,173900,22219886,1740,1740,1740,1740,0
|
|
20241007,173800,22219886,1740,1740,1740,1740,0
|
|
20241007,173700,22219886,1740,1740,1740,1740,0
|
|
20241007,173600,22219886,1740,1740,1740,1740,0
|
|
20241007,173500,22219886,1740,1740,1740,1740,0
|
|
20241007,173400,22219886,1740,1740,1740,1740,0
|
|
20241007,173300,22219886,1740,1740,1740,1740,545
|
|
20241007,173200,22219886,1740,1740,1740,1740,0
|
|
20241007,173100,22219886,1740,1740,1740,1740,0
|
|
20241007,173000,22219886,1740,1740,1740,1740,0
|
|
20241007,172900,22219886,1740,1740,1740,1740,0
|
|
20241007,172800,22219886,1740,1740,1740,1740,0
|
|
20241007,172700,22219886,1740,1740,1740,1740,0
|
|
20241007,172600,22219886,1740,1740,1740,1740,0
|
|
20241007,172500,22219886,1740,1740,1740,1740,0
|
|
20241007,172400,22219886,1740,1740,1740,1740,0
|
|
20241007,172300,22219886,1740,1740,1740,1740,0
|
|
20241007,172200,22219886,1740,1740,1740,1740,0
|
|
20241007,172100,22219886,1740,1740,1740,1740,0
|
|
20241007,172000,22219886,1740,1740,1740,1740,0
|
|
20241007,171900,22219886,1740,1740,1740,1740,0
|
|
20241007,171800,22219886,1740,1740,1740,1740,0
|
|
20241007,171700,22219886,1740,1740,1740,1740,0
|
|
20241007,171600,22219886,1740,1740,1740,1740,0
|
|
20241007,171500,22219886,1740,1740,1740,1740,0
|
|
20241007,171400,22219886,1740,1740,1740,1740,0
|
|
20241007,171300,22219886,1740,1740,1740,1740,0
|
|
20241007,171200,22219886,1740,1740,1740,1740,0
|
|
20241007,171100,22219886,1740,1740,1740,1740,0
|
|
20241007,171000,22219886,1740,1740,1740,1740,0
|
|
20241007,170900,22219886,1740,1740,1740,1740,0
|
|
20241007,170800,22219886,1740,1740,1740,1740,0
|
|
20241007,170700,22219886,1740,1740,1740,1740,0
|
|
20241007,170600,22219886,1740,1740,1740,1740,0
|
|
20241007,170500,22219886,1740,1740,1740,1740,0
|
|
20241007,170400,22219886,1740,1740,1740,1740,0
|
|
20241007,170300,22219886,1740,1740,1740,1740,545
|
|
20241007,170200,22219886,1740,1740,1740,1740,0
|
|
20241007,170100,22219886,1740,1740,1740,1740,0
|
|
20241007,170000,22219886,1740,1740,1740,1740,0
|
|
20241007,165900,22219886,1740,1740,1740,1740,0
|
|
20241007,165800,22219886,1740,1740,1740,1740,0
|
|
20241007,165700,22219886,1740,1740,1740,1740,0
|
|
20241007,165600,22219886,1740,1740,1740,1740,0
|
|
20241007,165500,22219886,1740,1740,1740,1740,0
|
|
20241007,165400,22219886,1740,1740,1740,1740,0
|
|
20241007,165300,22219886,1740,1740,1740,1740,0
|
|
20241007,165200,22219886,1740,1740,1740,1740,0
|
|
20241007,165100,22219886,1740,1740,1740,1740,0
|
|
20241007,165000,22219886,1740,1740,1740,1740,0
|
|
20241007,164900,22219886,1740,1740,1740,1740,0
|
|
20241007,164800,22219886,1740,1740,1740,1740,0
|
|
20241007,164700,22219886,1740,1740,1740,1740,0
|
|
20241007,164600,22219886,1740,1740,1740,1740,0
|
|
20241007,164500,22219886,1740,1740,1740,1740,0
|
|
20241007,164400,22219886,1740,1740,1740,1740,0
|
|
20241007,164300,22219886,1740,1740,1740,1740,0
|
|
20241007,164200,22219886,1740,1740,1740,1740,0
|
|
20241007,164100,22219886,1740,1740,1740,1740,0
|
|
20241007,164000,22219886,1740,1740,1740,1740,0
|
|
20241007,163900,22219886,1740,1740,1740,1740,0
|
|
20241007,163800,22219886,1740,1740,1740,1740,0
|
|
20241007,163700,22219886,1740,1740,1740,1740,0
|
|
20241007,163600,22219886,1740,1740,1740,1740,0
|
|
20241007,163500,22219886,1740,1740,1740,1740,0
|
|
20241007,163400,22219886,1740,1740,1740,1740,0
|
|
20241007,163300,22219886,1740,1740,1740,1740,545
|
|
20241007,163200,22219886,1740,1740,1740,1740,0
|
|
20241007,163100,22219886,1740,1740,1740,1740,0
|
|
20241007,163000,22219886,1740,1740,1740,1740,0
|
|
20241007,162900,22219886,1740,1740,1740,1740,0
|
|
20241007,162800,22219886,1740,1740,1740,1740,0
|
|
20241007,162700,22219886,1740,1740,1740,1740,0
|
|
20241007,162600,22219886,1740,1740,1740,1740,0
|
|
20241007,162500,22219886,1740,1740,1740,1740,0
|
|
20241007,162400,22219886,1740,1740,1740,1740,0
|
|
20241007,162300,22219886,1740,1740,1740,1740,0
|
|
20241007,162200,22219886,1740,1740,1740,1740,0
|
|
20241007,162100,22219886,1740,1740,1740,1740,0
|
|
20241007,162000,22219886,1740,1740,1740,1740,0
|
|
20241007,161900,22219886,1740,1740,1740,1740,0
|
|
20241007,161800,22219886,1740,1740,1740,1740,0
|
|
20241007,161700,22219886,1740,1740,1740,1740,0
|
|
20241007,161600,22219886,1740,1740,1740,1740,0
|
|
20241007,161500,22219886,1740,1740,1740,1740,0
|
|
20241007,161400,22219886,1740,1740,1740,1740,0
|
|
20241007,161300,22219886,1740,1740,1740,1740,0
|
|
20241007,161200,22219886,1740,1740,1740,1740,0
|
|
20241007,161100,22219886,1740,1740,1740,1740,0
|
|
20241007,161000,22219886,1740,1740,1740,1740,0
|
|
20241007,160900,22219886,1740,1740,1740,1740,0
|
|
20241007,160800,22219886,1740,1740,1740,1740,0
|
|
20241007,160700,22219886,1740,1740,1740,1740,0
|
|
20241007,160600,22219886,1740,1740,1740,1740,0
|
|
20241007,160500,22219886,1740,1740,1740,1740,0
|
|
20241007,160400,22219886,1740,1740,1740,1740,0
|
|
20241007,160300,22219886,1740,1740,1740,1740,545
|
|
20241007,160200,22219886,1740,1740,1740,1740,0
|
|
20241007,160100,22219886,1740,1740,1740,1740,0
|
|
20241007,160000,22219886,1740,1740,1740,1740,0
|
|
20241007,155900,22219886,1740,1740,1740,1740,0
|
|
20241007,155800,22219886,1740,1740,1740,1740,0
|
|
20241007,155700,22219886,1740,1740,1740,1740,0
|
|
20241007,155600,22219886,1740,1740,1740,1740,0
|
|
20241007,155500,22219886,1740,1740,1740,1740,0
|
|
20241007,155400,22219886,1740,1740,1740,1740,0
|
|
20241007,155300,22219886,1740,1740,1740,1740,0
|
|
20241007,155200,22219886,1740,1740,1740,1740,0
|
|
20241007,155100,22219886,1740,1740,1740,1740,0
|
|
20241007,155000,22219886,1740,1740,1740,1740,0
|
|
20241007,154900,22219886,1740,1740,1740,1740,0
|
|
20241007,154800,22219886,1740,1740,1740,1740,0
|
|
20241007,154700,22219886,1740,1740,1740,1740,0
|
|
20241007,154600,22219886,1740,1740,1740,1740,0
|
|
20241007,154500,22219886,1740,1740,1740,1740,0
|
|
20241007,154400,22219886,1740,1740,1740,1740,0
|
|
20241007,154300,22219886,1740,1740,1740,1740,0
|
|
20241007,154200,22219886,1740,1740,1740,1740,0
|
|
20241007,154100,22219886,1740,1740,1740,1740,0
|
|
20241007,154000,22219886,1740,1740,1740,1740,0
|
|
20241007,153900,22219886,1740,1740,1740,1740,0
|
|
20241007,153800,22219886,1740,1740,1740,1740,0
|
|
20241007,153700,22219886,1740,1740,1740,1740,0
|
|
20241007,153600,22219886,1740,1740,1740,1740,0
|
|
20241007,153500,22219886,1740,1740,1740,1740,0
|
|
20241007,153400,22219886,1740,1740,1740,1740,0
|
|
20241007,153300,22219886,1740,1740,1740,1740,545
|
|
20241007,153200,22219886,1740,1740,1740,1740,0
|
|
20241007,153100,22219886,1740,1740,1740,1740,0
|
|
20241007,153000,22219886,1740,1740,1740,1740,545
|
|
20241007,152900,21271586,1768,1768,1768,1768,0
|
|
20241007,152800,21271586,1768,1768,1768,1768,0
|
|
20241007,152700,21271586,1768,1768,1768,1768,0
|
|
20241007,152600,21271586,1768,1768,1768,1768,0
|
|
20241007,152500,21271586,1768,1768,1768,1768,0
|
|
20241007,152400,21271586,1768,1768,1768,1768,0
|
|
20241007,152300,21271586,1768,1768,1768,1768,0
|
|
20241007,152200,21271586,1768,1768,1768,1768,0
|
|
20241007,152100,21271586,1768,1768,1768,1768,0
|
|
20241007,152000,21271586,1768,1768,1768,1768,0
|
|
20241007,151900,21271586,1768,1768,1768,1768,0
|
|
20241007,151800,21271586,1768,1767,1768,1767,60
|
|
20241007,151700,21165559,1768,1768,1768,1768,0
|
|
20241007,151600,21165559,1768,1768,1768,1768,0
|
|
20241007,151500,21165559,1768,1748,1768,1748,759
|
|
20241007,151400,19838807,1734,1735,1735,1734,302
|
|
20241007,151300,19315030,1748,1748,1748,1748,1
|
|
20241007,151200,19313282,1745,1745,1745,1745,0
|
|
20241007,151100,19313282,1745,1745,1745,1745,0
|
|
20241007,151000,19313282,1745,1745,1745,1745,1
|
|
20241007,150900,19311537,1749,1749,1749,1749,1
|
|
20241007,150800,19309788,1735,1735,1735,1735,0
|
|
20241007,150700,19309788,1735,1735,1735,1735,0
|
|
20241007,150600,19309788,1735,1735,1735,1735,0
|
|
20241007,150500,19309788,1735,1735,1735,1735,0
|
|
20241007,150400,19309788,1735,1735,1735,1735,0
|
|
20241007,150300,19309788,1735,1735,1735,1735,0
|
|
20241007,150200,19309788,1735,1735,1735,1735,10
|
|
20241007,150100,19292438,1735,1735,1735,1735,1
|
|
20241007,150000,19290703,1749,1749,1749,1749,0
|
|
20241007,145900,19290703,1749,1749,1749,1749,0
|
|
20241007,145800,19290703,1749,1749,1749,1749,0
|
|
20241007,145700,19290703,1749,1749,1749,1749,0
|
|
20241007,145600,19290703,1749,1749,1749,1749,2
|
|
20241007,145500,19287205,1734,1734,1734,1734,0
|
|
20241007,145400,19287205,1734,1734,1734,1734,0
|
|
20241007,145300,19287205,1734,1734,1734,1734,0
|
|
20241007,145200,19287205,1734,1734,1734,1734,0
|
|
20241007,145100,19287205,1734,1734,1734,1734,12
|
|
20241007,145000,19266397,1748,1748,1748,1748,0
|
|
20241007,144900,19266397,1748,1748,1748,1748,0
|
|
20241007,144800,19266397,1748,1748,1748,1748,0
|
|
20241007,144700,19266397,1748,1748,1748,1748,0
|
|
20241007,144600,19266397,1748,1748,1748,1748,0
|
|
20241007,144500,19266397,1748,1748,1748,1748,1
|
|
20241007,144400,19264649,1733,1733,1733,1733,0
|
|
20241007,144300,19264649,1733,1733,1733,1733,0
|
|
20241007,144200,19264649,1733,1733,1733,1733,0
|
|
20241007,144100,19264649,1733,1733,1733,1733,0
|
|
20241007,144000,19264649,1733,1733,1733,1733,0
|
|
20241007,143900,19264649,1733,1733,1733,1733,0
|
|
20241007,143800,19264649,1733,1733,1733,1733,0
|
|
20241007,143700,19264649,1733,1733,1733,1733,0
|
|
20241007,143600,19264649,1733,1733,1733,1733,0
|
|
20241007,143500,19264649,1733,1733,1733,1733,0
|
|
20241007,143400,19264649,1733,1733,1733,1733,428
|
|
20241007,143300,18522925,1732,1732,1732,1732,0
|
|
20241007,143200,18522925,1732,1732,1732,1732,0
|
|
20241007,143100,18522925,1732,1732,1732,1732,0
|
|
20241007,143000,18522925,1732,1732,1732,1732,0
|
|
20241007,142900,18522925,1732,1732,1732,1732,0
|
|
20241007,142800,18522925,1732,1732,1732,1732,0
|
|
20241007,142700,18522925,1732,1732,1732,1732,0
|
|
20241007,142600,18522925,1732,1736,1736,1732,1535
|
|
20241007,142500,15860796,1750,1750,1750,1750,0
|
|
20241007,142400,15860796,1750,1750,1750,1750,0
|
|
20241007,142300,15860796,1750,1750,1750,1750,57
|
|
20241007,142200,15761046,1750,1750,1750,1750,0
|
|
20241007,142100,15761046,1750,1750,1750,1750,0
|
|
20241007,142000,15761046,1750,1750,1750,1750,0
|
|
20241007,141900,15761046,1750,1750,1750,1750,0
|
|
20241007,141800,15761046,1750,1750,1750,1750,0
|
|
20241007,141700,15761046,1750,1750,1750,1750,0
|
|
20241007,141600,15761046,1750,1750,1750,1750,0
|
|
20241007,141500,15761046,1750,1750,1750,1750,0
|
|
20241007,141400,15761046,1750,1750,1750,1750,0
|
|
20241007,141300,15761046,1750,1750,1750,1750,0
|
|
20241007,141200,15761046,1750,1750,1750,1750,0
|
|
20241007,141100,15761046,1750,1750,1750,1750,0
|
|
20241007,141000,15761046,1750,1750,1750,1750,0
|
|
20241007,140900,15761046,1750,1750,1750,1750,0
|
|
20241007,140800,15761046,1750,1750,1750,1750,0
|
|
20241007,140700,15761046,1750,1750,1750,1750,0
|
|
20241007,140600,15761046,1750,1750,1750,1750,0
|
|
20241007,140500,15761046,1750,1750,1750,1750,0
|
|
20241007,140400,15761046,1750,1750,1750,1750,0
|
|
20241007,140300,15761046,1750,1750,1750,1750,0
|
|
20241007,140200,15761046,1750,1750,1750,1750,0
|
|
20241007,140100,15761046,1750,1750,1750,1750,0
|
|
20241007,140000,15761046,1750,1749,1750,1749,2
|
|
20241007,135900,15757547,1736,1746,1746,1735,211
|
|
20241007,135800,15390019,1750,1750,1750,1750,0
|
|
20241007,135700,15390019,1750,1750,1750,1750,0
|
|
20241007,135600,15390019,1750,1750,1750,1750,0
|
|
20241007,135500,15390019,1750,1750,1750,1750,0
|
|
20241007,135400,15390019,1750,1750,1750,1750,0
|
|
20241007,135300,15390019,1750,1750,1750,1750,0
|
|
20241007,135200,15390019,1750,1746,1750,1746,11
|
|
20241007,135100,15370809,1750,1747,1750,1746,27
|
|
20241007,135000,15323649,1750,1750,1750,1750,1
|
|
20241007,134900,15321899,1747,1747,1747,1747,10
|
|
20241007,134800,15304429,1750,1750,1750,1750,98
|
|
20241007,134700,15132929,1750,1750,1750,1750,0
|
|
20241007,134600,15132929,1750,1750,1750,1750,0
|
|
20241007,134500,15132929,1750,1750,1750,1750,0
|
|
20241007,134400,15132929,1750,1750,1750,1750,0
|
|
20241007,134300,15132929,1750,1750,1750,1750,0
|
|
20241007,134200,15132929,1750,1750,1750,1750,0
|
|
20241007,134100,15132929,1750,1750,1750,1750,291
|
|
20241007,134000,14623679,1750,1750,1750,1750,0
|
|
20241007,133900,14623679,1750,1750,1750,1750,0
|
|
20241007,133800,14623679,1750,1750,1750,1750,0
|
|
20241007,133700,14623679,1750,1750,1750,1750,350
|
|
20241007,133600,14011179,1750,1750,1750,1750,0
|
|
20241007,133500,14011179,1750,1750,1750,1750,150
|
|
20241007,133400,13748679,1750,1750,1750,1750,0
|
|
20241007,133300,13748679,1750,1750,1750,1750,50
|
|
20241007,133200,13661179,1770,1770,1770,1770,0
|
|
20241007,133100,13661179,1770,1770,1770,1770,0
|
|
20241007,133000,13661179,1770,1770,1770,1770,0
|
|
20241007,132900,13661179,1770,1770,1770,1770,0
|
|
20241007,132800,13661179,1770,1770,1770,1770,0
|
|
20241007,132700,13661179,1770,1770,1770,1770,0
|
|
20241007,132600,13661179,1770,1770,1770,1770,0
|
|
20241007,132500,13661179,1770,1770,1770,1770,0
|
|
20241007,132400,13661179,1770,1770,1770,1770,0
|
|
20241007,132300,13661179,1770,1770,1770,1770,0
|
|
20241007,132200,13661179,1770,1770,1770,1770,0
|
|
20241007,132100,13661179,1770,1770,1770,1770,0
|
|
20241007,132000,13661179,1770,1770,1770,1770,0
|
|
20241007,131900,13661179,1770,1770,1770,1770,0
|
|
20241007,131800,13661179,1770,1770,1770,1770,6
|
|
20241007,131700,13650559,1770,1770,1770,1770,0
|
|
20241007,131600,13650559,1770,1770,1770,1770,0
|
|
20241007,131500,13650559,1770,1770,1770,1770,0
|
|
20241007,131400,13650559,1770,1770,1770,1770,0
|
|
20241007,131300,13650559,1770,1770,1770,1770,0
|
|
20241007,131200,13650559,1770,1770,1770,1770,0
|
|
20241007,131100,13650559,1770,1770,1770,1770,0
|
|
20241007,131000,13650559,1770,1770,1770,1770,0
|
|
20241007,130900,13650559,1770,1770,1770,1770,1
|
|
20241007,130800,13648789,1755,1755,1755,1755,0
|
|
20241007,130700,13648789,1755,1755,1755,1755,0
|
|
20241007,130600,13648789,1755,1755,1755,1755,0
|
|
20241007,130500,13648789,1755,1755,1755,1755,0
|
|
20241007,130400,13648789,1755,1756,1756,1755,85
|
|
20241007,130300,13499579,1771,1771,1771,1771,0
|
|
20241007,130200,13499579,1771,1771,1771,1771,0
|
|
20241007,130100,13499579,1771,1771,1771,1771,0
|
|
20241007,130000,13499579,1771,1771,1771,1771,0
|
|
20241007,125900,13499579,1771,1771,1771,1771,70
|
|
20241007,125800,13375609,1746,1746,1746,1746,0
|
|
20241007,125700,13375609,1746,1746,1746,1746,0
|
|
20241007,125600,13375609,1746,1746,1746,1746,0
|
|
20241007,125500,13375609,1746,1746,1746,1746,0
|
|
20241007,125400,13375609,1746,1746,1746,1746,0
|
|
20241007,125300,13375609,1746,1746,1746,1746,0
|
|
20241007,125200,13375609,1746,1746,1746,1746,0
|
|
20241007,125100,13375609,1746,1746,1746,1746,0
|
|
20241007,125000,13375609,1746,1746,1746,1746,0
|
|
20241007,124900,13375609,1746,1746,1746,1746,0
|
|
20241007,124800,13375609,1746,1746,1746,1746,0
|
|
20241007,124700,13375609,1746,1746,1746,1746,0
|
|
20241007,124600,13375609,1746,1746,1746,1746,0
|
|
20241007,124500,13375609,1746,1746,1746,1746,0
|
|
20241007,124400,13375609,1746,1746,1746,1746,0
|
|
20241007,124300,13375609,1746,1746,1746,1746,0
|
|
20241007,124200,13375609,1746,1746,1746,1746,50
|
|
20241007,124100,13288309,1771,1766,1771,1766,7
|
|
20241007,124000,13275942,1742,1742,1742,1742,6
|
|
20241007,123900,13265490,1736,1736,1740,1736,73
|
|
20241007,123800,13138602,1750,1750,1750,1750,0
|
|
20241007,123700,13138602,1750,1771,1771,1750,11
|
|
20241007,123600,13119142,1768,1768,1768,1768,1
|
|
20241007,123500,13117374,1771,1771,1771,1771,0
|
|
20241007,123400,13117374,1771,1771,1771,1771,0
|
|
20241007,123300,13117374,1771,1771,1771,1771,0
|
|
20241007,123200,13117374,1771,1771,1771,1771,0
|
|
20241007,123100,13117374,1771,1771,1771,1771,0
|
|
20241007,123000,13117374,1771,1771,1771,1771,0
|
|
20241007,122900,13117374,1771,1771,1771,1771,0
|
|
20241007,122800,13117374,1771,1771,1771,1771,0
|
|
20241007,122700,13117374,1771,1771,1771,1771,0
|
|
20241007,122600,13117374,1771,1771,1771,1771,0
|
|
20241007,122500,13117374,1771,1771,1771,1771,0
|
|
20241007,122400,13117374,1771,1771,1771,1771,0
|
|
20241007,122300,13117374,1771,1771,1771,1771,0
|
|
20241007,122200,13117374,1771,1771,1771,1771,0
|
|
20241007,122100,13117374,1771,1771,1771,1771,0
|
|
20241007,122000,13117374,1771,1771,1771,1771,0
|
|
20241007,121900,13117374,1771,1771,1771,1771,0
|
|
20241007,121800,13117374,1771,1771,1771,1771,0
|
|
20241007,121700,13117374,1771,1771,1771,1771,0
|
|
20241007,121600,13117374,1771,1771,1771,1771,0
|
|
20241007,121500,13117374,1771,1771,1771,1771,0
|
|
20241007,121400,13117374,1771,1771,1771,1771,0
|
|
20241007,121300,13117374,1771,1771,1771,1771,0
|
|
20241007,121200,13117374,1771,1771,1771,1771,0
|
|
20241007,121100,13117374,1771,1771,1771,1771,0
|
|
20241007,121000,13117374,1771,1771,1771,1771,10
|
|
20241007,120900,13099664,1734,1734,1734,1734,20
|
|
20241007,120800,13064984,1771,1771,1771,1771,0
|
|
20241007,120700,13064984,1771,1771,1771,1771,0
|
|
20241007,120600,13064984,1771,1771,1771,1771,0
|
|
20241007,120500,13064984,1771,1771,1771,1771,0
|
|
20241007,120400,13064984,1771,1771,1771,1771,0
|
|
20241007,120300,13064984,1771,1771,1771,1771,11
|
|
20241007,120200,13045503,1770,1770,1770,1770,1
|
|
20241007,120100,13043733,1770,1770,1770,1770,0
|
|
20241007,120000,13043733,1770,1770,1770,1770,0
|
|
20241007,115900,13043733,1770,1770,1770,1770,0
|
|
20241007,115800,13043733,1770,1770,1770,1770,2
|
|
20241007,115700,13040193,1771,1771,1771,1771,0
|
|
20241007,115600,13040193,1771,1771,1771,1770,10
|
|
20241007,115500,13022484,1771,1771,1771,1771,0
|
|
20241007,115400,13022484,1771,1771,1771,1771,0
|
|
20241007,115300,13022484,1771,1771,1771,1771,0
|
|
20241007,115200,13022484,1771,1771,1771,1771,0
|
|
20241007,115100,13022484,1771,1771,1771,1771,13
|
|
20241007,115000,12999461,1771,1771,1771,1771,0
|
|
20241007,114900,12999461,1771,1771,1771,1771,0
|
|
20241007,114800,12999461,1771,1771,1771,1771,0
|
|
20241007,114700,12999461,1771,1771,1771,1771,5
|
|
20241007,114600,12990606,1734,1734,1734,1734,0
|
|
20241007,114500,12990606,1734,1735,1735,1733,3500
|
|
20241007,114400,6922473,1774,1774,1774,1774,0
|
|
20241007,114300,6922473,1774,1774,1774,1774,0
|
|
20241007,114200,6922473,1774,1774,1774,1774,0
|
|
20241007,114100,6922473,1774,1774,1774,1774,0
|
|
20241007,114000,6922473,1774,1774,1774,1774,0
|
|
20241007,113900,6922473,1774,1774,1774,1774,0
|
|
20241007,113800,6922473,1774,1774,1774,1774,0
|
|
20241007,113700,6922473,1774,1774,1774,1774,0
|
|
20241007,113600,6922473,1774,1774,1774,1774,0
|
|
20241007,113500,6922473,1774,1774,1774,1774,0
|
|
20241007,113400,6922473,1774,1774,1774,1774,0
|
|
20241007,113300,6922473,1774,1774,1774,1774,0
|
|
20241007,113200,6922473,1774,1774,1774,1774,0
|
|
20241007,113100,6922473,1774,1774,1774,1774,0
|
|
20241007,113000,6922473,1774,1774,1774,1774,0
|
|
20241007,112900,6922473,1774,1774,1774,1774,0
|
|
20241007,112800,6922473,1774,1774,1774,1774,0
|
|
20241007,112700,6922473,1774,1774,1774,1774,0
|
|
20241007,112600,6922473,1774,1774,1774,1774,0
|
|
20241007,112500,6922473,1774,1774,1774,1774,0
|
|
20241007,112400,6922473,1774,1774,1774,1774,0
|
|
20241007,112300,6922473,1774,1774,1774,1774,0
|
|
20241007,112200,6922473,1774,1774,1774,1774,0
|
|
20241007,112100,6922473,1774,1774,1774,1774,0
|
|
20241007,112000,6922473,1774,1774,1774,1774,0
|
|
20241007,111900,6922473,1774,1774,1774,1774,0
|
|
20241007,111800,6922473,1774,1774,1774,1774,0
|
|
20241007,111700,6922473,1774,1774,1774,1774,0
|
|
20241007,111600,6922473,1774,1774,1774,1774,0
|
|
20241007,111500,6922473,1774,1774,1774,1774,0
|
|
20241007,111400,6922473,1774,1774,1774,1774,0
|
|
20241007,111300,6922473,1774,1774,1774,1774,0
|
|
20241007,111200,6922473,1774,1774,1774,1774,0
|
|
20241007,111100,6922473,1774,1774,1774,1774,0
|
|
20241007,111000,6922473,1774,1774,1774,1774,0
|
|
20241007,110900,6922473,1774,1774,1774,1774,0
|
|
20241007,110800,6922473,1774,1774,1774,1774,0
|
|
20241007,110700,6922473,1774,1774,1774,1774,0
|
|
20241007,110600,6922473,1774,1755,1774,1728,65
|
|
20241007,110500,6808676,1775,1775,1775,1775,0
|
|
20241007,110400,6808676,1775,1775,1775,1775,0
|
|
20241007,110300,6808676,1775,1775,1775,1775,0
|
|
20241007,110200,6808676,1775,1775,1775,1775,0
|
|
20241007,110100,6808676,1775,1775,1775,1775,0
|
|
20241007,110000,6808676,1775,1775,1775,1775,0
|
|
20241007,105900,6808676,1775,1775,1775,1775,0
|
|
20241007,105800,6808676,1775,1775,1775,1775,0
|
|
20241007,105700,6808676,1775,1775,1775,1775,0
|
|
20241007,105600,6808676,1775,1775,1775,1775,0
|
|
20241007,105500,6808676,1775,1775,1775,1775,0
|
|
20241007,105400,6808676,1775,1775,1775,1775,0
|
|
20241007,105300,6808676,1775,1775,1775,1775,0
|
|
20241007,105200,6808676,1775,1775,1775,1775,2
|
|
20241007,105100,6805126,1775,1775,1775,1775,0
|
|
20241007,105000,6805126,1775,1775,1775,1775,0
|
|
20241007,104900,6805126,1775,1775,1775,1775,0
|
|
20241007,104800,6805126,1775,1775,1775,1775,1
|
|
20241007,104700,6803351,1779,1779,1779,1779,0
|
|
20241007,104600,6803351,1779,1779,1779,1779,0
|
|
20241007,104500,6803351,1779,1779,1779,1779,0
|
|
20241007,104400,6803351,1779,1779,1779,1779,0
|
|
20241007,104300,6803351,1779,1779,1779,1779,1
|
|
20241007,104200,6801572,1781,1781,1781,1781,0
|
|
20241007,104100,6801572,1781,1781,1781,1781,0
|
|
20241007,104000,6801572,1781,1781,1781,1781,0
|
|
20241007,103900,6801572,1781,1781,1781,1781,0
|
|
20241007,103800,6801572,1781,1781,1781,1781,0
|
|
20241007,103700,6801572,1781,1781,1781,1781,0
|
|
20241007,103600,6801572,1781,1781,1781,1781,0
|
|
20241007,103500,6801572,1781,1781,1781,1781,0
|
|
20241007,103400,6801572,1781,1781,1781,1781,0
|
|
20241007,103300,6801572,1781,1781,1781,1781,0
|
|
20241007,103200,6801572,1781,1781,1781,1781,0
|
|
20241007,103100,6801572,1781,1781,1781,1781,0
|
|
20241007,103000,6801572,1781,1781,1781,1781,0
|
|
20241007,102900,6801572,1781,1781,1781,1781,0
|
|
20241007,102800,6801572,1781,1781,1781,1781,0
|
|
20241007,102700,6801572,1781,1781,1781,1781,0
|
|
20241007,102600,6801572,1781,1781,1781,1781,0
|
|
20241007,102500,6801572,1781,1781,1781,1781,0
|
|
20241007,102400,6801572,1781,1781,1781,1781,0
|
|
20241007,102300,6801572,1781,1781,1781,1781,1
|
|
20241007,102200,6799791,1782,1782,1782,1782,0
|
|
20241007,102100,6799791,1782,1782,1782,1782,0
|
|
20241007,102000,6799791,1782,1782,1782,1782,0
|
|
20241007,101900,6799791,1782,1782,1782,1782,0
|
|
20241007,101800,6799791,1782,1782,1782,1782,0
|
|
20241007,101700,6799791,1782,1782,1782,1782,0
|
|
20241007,101600,6799791,1782,1782,1782,1782,0
|
|
20241007,101500,6799791,1782,1782,1782,1782,0
|
|
20241007,101400,6799791,1782,1782,1782,1782,0
|
|
20241007,101300,6799791,1782,1782,1782,1782,0
|
|
20241007,101200,6799791,1782,1782,1782,1782,0
|
|
20241007,101100,6799791,1782,1782,1782,1782,0
|
|
20241007,101000,6799791,1782,1782,1782,1782,0
|
|
20241007,100900,6799791,1782,1782,1782,1782,1
|
|
20241007,100800,6798009,1782,1782,1782,1782,0
|
|
20241007,100700,6798009,1782,1782,1782,1782,0
|
|
20241007,100600,6798009,1782,1782,1782,1782,0
|
|
20241007,100500,6798009,1782,1782,1782,1782,0
|
|
20241007,100400,6798009,1782,1782,1782,1782,0
|
|
20241007,100300,6798009,1782,1782,1782,1782,0
|
|
20241007,100200,6798009,1782,1782,1782,1782,0
|
|
20241007,100100,6798009,1782,1758,1782,1758,940
|
|
20241007,100000,5131654,1762,1762,1762,1762,0
|
|
20241007,095900,5131654,1762,1761,1762,1728,20
|
|
20241007,095800,5096795,1727,1761,1761,1727,2
|
|
20241007,095700,5093307,1724,1724,1724,1724,0
|
|
20241007,095600,5093307,1724,1724,1724,1724,0
|
|
20241007,095500,5093307,1724,1734,1735,1724,265
|
|
20241007,095400,4635367,1739,1753,1753,1739,676
|
|
20241007,095300,3456701,1753,1753,1753,1753,0
|
|
20241007,095200,3456701,1753,1753,1753,1753,0
|
|
20241007,095100,3456701,1753,1753,1753,1753,0
|
|
20241007,095000,3456701,1753,1756,1756,1753,1100
|
|
20241007,094900,1527149,1779,1779,1779,1779,0
|
|
20241007,094800,1527149,1779,1779,1779,1779,0
|
|
20241007,094700,1527149,1779,1779,1779,1779,0
|
|
20241007,094600,1527149,1779,1779,1779,1779,3
|
|
20241007,094500,1521812,1755,1755,1755,1755,0
|
|
20241007,094400,1521812,1755,1755,1755,1755,0
|
|
20241007,094300,1521812,1755,1755,1755,1755,0
|
|
20241007,094200,1521812,1755,1756,1756,1755,60
|
|
20241007,094100,1416501,1780,1780,1780,1780,0
|
|
20241007,094000,1416501,1780,1780,1780,1780,0
|
|
20241007,093900,1416501,1780,1780,1780,1780,0
|
|
20241007,093800,1416501,1780,1780,1780,1780,0
|
|
20241007,093700,1416501,1780,1780,1780,1780,1
|
|
20241007,093600,1414721,1780,1780,1780,1780,0
|
|
20241007,093500,1414721,1780,1780,1780,1780,2
|
|
20241007,093400,1411161,1781,1781,1781,1781,0
|
|
20241007,093300,1411161,1781,1781,1781,1781,0
|
|
20241007,093200,1411161,1781,1781,1781,1781,0
|
|
20241007,093100,1411161,1781,1781,1781,1781,0
|
|
20241007,093000,1411161,1781,1781,1781,1781,0
|
|
20241007,092900,1411161,1781,1781,1781,1781,0
|
|
20241007,092800,1411161,1781,1781,1781,1781,0
|
|
20241007,092700,1411161,1781,1781,1781,1781,0
|
|
20241007,092600,1411161,1781,1781,1781,1781,0
|
|
20241007,092500,1411161,1781,1781,1781,1781,0
|
|
20241007,092400,1411161,1781,1781,1781,1781,0
|
|
20241007,092300,1411161,1781,1781,1781,1781,0
|
|
20241007,092200,1411161,1781,1781,1781,1781,0
|
|
20241007,092100,1411161,1781,1781,1781,1781,0
|
|
20241007,092000,1411161,1781,1781,1781,1781,0
|
|
20241007,091900,1411161,1781,1781,1781,1781,0
|
|
20241007,091800,1411161,1781,1781,1781,1781,0
|
|
20241007,091700,1411161,1781,1756,1781,1755,444
|
|
20241007,091600,631810,1753,1766,1766,1753,358
|
|
20241007,091500,3566,1783,1783,1783,1783,0
|
|
20241007,091400,3566,1783,1783,1783,1783,0
|
|
20241007,091300,3566,1783,1783,1783,1783,0
|
|
20241007,091200,3566,1783,1783,1783,1783,0
|
|
20241007,091100,3566,1783,1783,1783,1783,1
|
|
20241007,091000,1783,1783,1783,1783,1783,1
|
|
20241007,090900,0,1785,1785,1785,1785,0
|
|
20241007,090800,0,1785,1785,1785,1785,0
|
|
20241007,090700,0,1785,1785,1785,1785,0
|
|
20241007,090600,0,1785,1785,1785,1785,0
|
|
20241007,090500,0,1785,1785,1785,1785,0
|
|
20241007,090400,0,1785,1785,1785,1785,0
|
|
20241007,090300,0,1785,1785,1785,1785,0
|
|
20241007,090200,0,1785,1785,1785,1785,0
|
|
20241007,090100,0,1785,1785,1785,1785,0
|
|
20241007,090000,0,1785,1785,1785,1785,0
|