724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210100,406132050,38500,38500,38500,38500,13
|
|
20230620,210000,406132050,38500,38500,38500,38500,0
|
|
20230620,205900,406132050,38500,38500,38500,38500,0
|
|
20230620,205800,406132050,38500,38500,38500,38500,0
|
|
20230620,205700,406132050,38500,38500,38500,38500,0
|
|
20230620,205600,406132050,38500,38500,38500,38500,0
|
|
20230620,205500,406132050,38500,38500,38500,38500,0
|
|
20230620,205400,406132050,38500,38500,38500,38500,0
|
|
20230620,205300,406132050,38500,38500,38500,38500,0
|
|
20230620,205200,406132050,38500,38500,38500,38500,0
|
|
20230620,205100,406132050,38500,38500,38500,38500,0
|
|
20230620,205000,406132050,38500,38500,38500,38500,0
|
|
20230620,204900,406132050,38500,38500,38500,38500,0
|
|
20230620,204800,406132050,38500,38500,38500,38500,0
|
|
20230620,204700,406132050,38500,38500,38500,38500,0
|
|
20230620,204600,406132050,38500,38500,38500,38500,0
|
|
20230620,204500,406132050,38500,38500,38500,38500,0
|
|
20230620,204400,406132050,38500,38500,38500,38500,0
|
|
20230620,204300,406132050,38500,38500,38500,38500,0
|
|
20230620,204200,406132050,38500,38500,38500,38500,0
|
|
20230620,204100,406132050,38500,38500,38500,38500,0
|
|
20230620,204000,406132050,38500,38500,38500,38500,0
|
|
20230620,203900,406132050,38500,38500,38500,38500,0
|
|
20230620,203800,406132050,38500,38500,38500,38500,0
|
|
20230620,203700,406132050,38500,38500,38500,38500,0
|
|
20230620,203600,406132050,38500,38500,38500,38500,0
|
|
20230620,203500,406132050,38500,38500,38500,38500,0
|
|
20230620,203400,406132050,38500,38500,38500,38500,0
|
|
20230620,203300,406132050,38500,38500,38500,38500,0
|
|
20230620,203200,406132050,38500,38500,38500,38500,0
|
|
20230620,203100,406132050,38500,38500,38500,38500,13
|
|
20230620,203000,406132050,38500,38500,38500,38500,0
|
|
20230620,202900,406132050,38500,38500,38500,38500,0
|
|
20230620,202800,406132050,38500,38500,38500,38500,0
|
|
20230620,202700,406132050,38500,38500,38500,38500,0
|
|
20230620,202600,406132050,38500,38500,38500,38500,0
|
|
20230620,202500,406132050,38500,38500,38500,38500,0
|
|
20230620,202400,406132050,38500,38500,38500,38500,0
|
|
20230620,202300,406132050,38500,38500,38500,38500,0
|
|
20230620,202200,406132050,38500,38500,38500,38500,0
|
|
20230620,202100,406132050,38500,38500,38500,38500,0
|
|
20230620,202000,406132050,38500,38500,38500,38500,0
|
|
20230620,201900,406132050,38500,38500,38500,38500,0
|
|
20230620,201800,406132050,38500,38500,38500,38500,0
|
|
20230620,201700,406132050,38500,38500,38500,38500,0
|
|
20230620,201600,406132050,38500,38500,38500,38500,0
|
|
20230620,201500,406132050,38500,38500,38500,38500,0
|
|
20230620,201400,406132050,38500,38500,38500,38500,0
|
|
20230620,201300,406132050,38500,38500,38500,38500,0
|
|
20230620,201200,406132050,38500,38500,38500,38500,0
|
|
20230620,201100,406132050,38500,38500,38500,38500,0
|
|
20230620,201000,406132050,38500,38500,38500,38500,0
|
|
20230620,200900,406132050,38500,38500,38500,38500,0
|
|
20230620,200800,406132050,38500,38500,38500,38500,0
|
|
20230620,200700,406132050,38500,38500,38500,38500,0
|
|
20230620,200600,406132050,38500,38500,38500,38500,0
|
|
20230620,200500,406132050,38500,38500,38500,38500,0
|
|
20230620,200400,406132050,38500,38500,38500,38500,0
|
|
20230620,200300,406132050,38500,38500,38500,38500,0
|
|
20230620,200200,406132050,38500,38500,38500,38500,0
|
|
20230620,200100,406132050,38500,38500,38500,38500,13
|
|
20230620,200000,406132050,38500,38500,38500,38500,0
|
|
20230620,195900,406132050,38500,38500,38500,38500,0
|
|
20230620,195800,406132050,38500,38500,38500,38500,0
|
|
20230620,195700,406132050,38500,38500,38500,38500,0
|
|
20230620,195600,406132050,38500,38500,38500,38500,0
|
|
20230620,195500,406132050,38500,38500,38500,38500,0
|
|
20230620,195400,406132050,38500,38500,38500,38500,0
|
|
20230620,195300,406132050,38500,38500,38500,38500,0
|
|
20230620,195200,406132050,38500,38500,38500,38500,0
|
|
20230620,195100,406132050,38500,38500,38500,38500,0
|
|
20230620,195000,406132050,38500,38500,38500,38500,0
|
|
20230620,194900,406132050,38500,38500,38500,38500,0
|
|
20230620,194800,406132050,38500,38500,38500,38500,0
|
|
20230620,194700,406132050,38500,38500,38500,38500,0
|
|
20230620,194600,406132050,38500,38500,38500,38500,0
|
|
20230620,194500,406132050,38500,38500,38500,38500,0
|
|
20230620,194400,406132050,38500,38500,38500,38500,0
|
|
20230620,194300,406132050,38500,38500,38500,38500,0
|
|
20230620,194200,406132050,38500,38500,38500,38500,0
|
|
20230620,194100,406132050,38500,38500,38500,38500,0
|
|
20230620,194000,406132050,38500,38500,38500,38500,0
|
|
20230620,193900,406132050,38500,38500,38500,38500,0
|
|
20230620,193800,406132050,38500,38500,38500,38500,0
|
|
20230620,193700,406132050,38500,38500,38500,38500,0
|
|
20230620,193600,406132050,38500,38500,38500,38500,0
|
|
20230620,193500,406132050,38500,38500,38500,38500,0
|
|
20230620,193400,406132050,38500,38500,38500,38500,0
|
|
20230620,193300,406132050,38500,38500,38500,38500,0
|
|
20230620,193200,406132050,38500,38500,38500,38500,0
|
|
20230620,193100,406132050,38500,38500,38500,38500,13
|
|
20230620,193000,406132050,38500,38500,38500,38500,0
|
|
20230620,192900,406132050,38500,38500,38500,38500,0
|
|
20230620,192800,406132050,38500,38500,38500,38500,0
|
|
20230620,192700,406132050,38500,38500,38500,38500,0
|
|
20230620,192600,406132050,38500,38500,38500,38500,0
|
|
20230620,192500,406132050,38500,38500,38500,38500,0
|
|
20230620,192400,406132050,38500,38500,38500,38500,0
|
|
20230620,192300,406132050,38500,38500,38500,38500,0
|
|
20230620,192200,406132050,38500,38500,38500,38500,0
|
|
20230620,192100,406132050,38500,38500,38500,38500,0
|
|
20230620,192000,406132050,38500,38500,38500,38500,0
|
|
20230620,191900,406132050,38500,38500,38500,38500,0
|
|
20230620,191800,406132050,38500,38500,38500,38500,0
|
|
20230620,191700,406132050,38500,38500,38500,38500,0
|
|
20230620,191600,406132050,38500,38500,38500,38500,0
|
|
20230620,191500,406132050,38500,38500,38500,38500,0
|
|
20230620,191400,406132050,38500,38500,38500,38500,0
|
|
20230620,191300,406132050,38500,38500,38500,38500,0
|
|
20230620,191200,406132050,38500,38500,38500,38500,0
|
|
20230620,191100,406132050,38500,38500,38500,38500,0
|
|
20230620,191000,406132050,38500,38500,38500,38500,0
|
|
20230620,190900,406132050,38500,38500,38500,38500,0
|
|
20230620,190800,406132050,38500,38500,38500,38500,0
|
|
20230620,190700,406132050,38500,38500,38500,38500,0
|
|
20230620,190600,406132050,38500,38500,38500,38500,0
|
|
20230620,190500,406132050,38500,38500,38500,38500,0
|
|
20230620,190400,406132050,38500,38500,38500,38500,0
|
|
20230620,190300,406132050,38500,38500,38500,38500,0
|
|
20230620,190200,406132050,38500,38500,38500,38500,0
|
|
20230620,190100,406132050,38500,38500,38500,38500,13
|
|
20230620,190000,406132050,38500,38500,38500,38500,0
|
|
20230620,185900,406132050,38500,38500,38500,38500,0
|
|
20230620,185800,406132050,38500,38500,38500,38500,0
|
|
20230620,185700,406132050,38500,38500,38500,38500,0
|
|
20230620,185600,406132050,38500,38500,38500,38500,0
|
|
20230620,185500,406132050,38500,38500,38500,38500,0
|
|
20230620,185400,406132050,38500,38500,38500,38500,0
|
|
20230620,185300,406132050,38500,38500,38500,38500,0
|
|
20230620,185200,406132050,38500,38500,38500,38500,0
|
|
20230620,185100,406132050,38500,38500,38500,38500,0
|
|
20230620,185000,406132050,38500,38500,38500,38500,0
|
|
20230620,184900,406132050,38500,38500,38500,38500,0
|
|
20230620,184800,406132050,38500,38500,38500,38500,0
|
|
20230620,184700,406132050,38500,38500,38500,38500,0
|
|
20230620,184600,406132050,38500,38500,38500,38500,0
|
|
20230620,184500,406132050,38500,38500,38500,38500,0
|
|
20230620,184400,406132050,38500,38500,38500,38500,0
|
|
20230620,184300,406132050,38500,38500,38500,38500,0
|
|
20230620,184200,406132050,38500,38500,38500,38500,0
|
|
20230620,184100,406132050,38500,38500,38500,38500,0
|
|
20230620,184000,406132050,38500,38500,38500,38500,0
|
|
20230620,183900,406132050,38500,38500,38500,38500,0
|
|
20230620,183800,406132050,38500,38500,38500,38500,0
|
|
20230620,183700,406132050,38500,38500,38500,38500,0
|
|
20230620,183600,406132050,38500,38500,38500,38500,0
|
|
20230620,183500,406132050,38500,38500,38500,38500,0
|
|
20230620,183400,406132050,38500,38500,38500,38500,0
|
|
20230620,183300,406132050,38500,38500,38500,38500,0
|
|
20230620,183200,406132050,38500,38500,38500,38500,0
|
|
20230620,183100,406132050,38500,38500,38500,38500,13
|
|
20230620,183000,406132050,38500,38500,38500,38500,0
|
|
20230620,182900,406132050,38500,38500,38500,38500,0
|
|
20230620,182800,406132050,38500,38500,38500,38500,0
|
|
20230620,182700,406132050,38500,38500,38500,38500,0
|
|
20230620,182600,406132050,38500,38500,38500,38500,0
|
|
20230620,182500,406132050,38500,38500,38500,38500,0
|
|
20230620,182400,406132050,38500,38500,38500,38500,0
|
|
20230620,182300,406132050,38500,38500,38500,38500,0
|
|
20230620,182200,406132050,38500,38500,38500,38500,0
|
|
20230620,182100,406132050,38500,38500,38500,38500,0
|
|
20230620,182000,406132050,38500,38500,38500,38500,0
|
|
20230620,181900,406132050,38500,38500,38500,38500,0
|
|
20230620,181800,406132050,38500,38500,38500,38500,0
|
|
20230620,181700,406132050,38500,38500,38500,38500,0
|
|
20230620,181600,406132050,38500,38500,38500,38500,0
|
|
20230620,181500,406132050,38500,38500,38500,38500,0
|
|
20230620,181400,406132050,38500,38500,38500,38500,0
|
|
20230620,181300,406132050,38500,38500,38500,38500,0
|
|
20230620,181200,406132050,38500,38500,38500,38500,0
|
|
20230620,181100,406132050,38500,38500,38500,38500,0
|
|
20230620,181000,406132050,38500,38500,38500,38500,0
|
|
20230620,180900,406132050,38500,38500,38500,38500,0
|
|
20230620,180800,406132050,38500,38500,38500,38500,0
|
|
20230620,180700,406132050,38500,38500,38500,38500,0
|
|
20230620,180600,406132050,38500,38500,38500,38500,0
|
|
20230620,180500,406132050,38500,38500,38500,38500,0
|
|
20230620,180400,406132050,38500,38500,38500,38500,0
|
|
20230620,180300,406132050,38500,38500,38500,38500,0
|
|
20230620,180200,406132050,38500,38500,38500,38500,0
|
|
20230620,180100,406132050,38500,38500,38500,38500,13
|
|
20230620,180000,406132050,38500,38500,38500,38500,0
|
|
20230620,175900,406132050,38500,38500,38500,38500,0
|
|
20230620,175800,406132050,38500,38500,38500,38500,0
|
|
20230620,175700,406132050,38500,38500,38500,38500,0
|
|
20230620,175600,406132050,38500,38500,38500,38500,0
|
|
20230620,175500,406132050,38500,38500,38500,38500,0
|
|
20230620,175400,406132050,38500,38500,38500,38500,0
|
|
20230620,175300,406132050,38500,38500,38500,38500,0
|
|
20230620,175200,406132050,38500,38500,38500,38500,0
|
|
20230620,175100,406132050,38500,38500,38500,38500,0
|
|
20230620,175000,406132050,38500,38500,38500,38500,0
|
|
20230620,174900,406132050,38500,38500,38500,38500,0
|
|
20230620,174800,406132050,38500,38500,38500,38500,0
|
|
20230620,174700,406132050,38500,38500,38500,38500,0
|
|
20230620,174600,406132050,38500,38500,38500,38500,0
|
|
20230620,174500,406132050,38500,38500,38500,38500,0
|
|
20230620,174400,406132050,38500,38500,38500,38500,0
|
|
20230620,174300,406132050,38500,38500,38500,38500,0
|
|
20230620,174200,406132050,38500,38500,38500,38500,0
|
|
20230620,174100,406132050,38500,38500,38500,38500,0
|
|
20230620,174000,406132050,38500,38500,38500,38500,0
|
|
20230620,173900,406132050,38500,38500,38500,38500,0
|
|
20230620,173800,406132050,38500,38500,38500,38500,0
|
|
20230620,173700,406132050,38500,38500,38500,38500,0
|
|
20230620,173600,406132050,38500,38500,38500,38500,0
|
|
20230620,173500,406132050,38500,38500,38500,38500,0
|
|
20230620,173400,406132050,38500,38500,38500,38500,0
|
|
20230620,173300,406132050,38500,38500,38500,38500,0
|
|
20230620,173200,406132050,38500,38500,38500,38500,0
|
|
20230620,173100,406132050,38500,38500,38500,38500,13
|
|
20230620,173000,406132050,38500,38500,38500,38500,0
|
|
20230620,172900,406132050,38500,38500,38500,38500,0
|
|
20230620,172800,406132050,38500,38500,38500,38500,0
|
|
20230620,172700,406132050,38500,38500,38500,38500,0
|
|
20230620,172600,406132050,38500,38500,38500,38500,0
|
|
20230620,172500,406132050,38500,38500,38500,38500,0
|
|
20230620,172400,406132050,38500,38500,38500,38500,0
|
|
20230620,172300,406132050,38500,38500,38500,38500,0
|
|
20230620,172200,406132050,38500,38500,38500,38500,0
|
|
20230620,172100,406132050,38500,38500,38500,38500,0
|
|
20230620,172000,406132050,38500,38500,38500,38500,0
|
|
20230620,171900,406132050,38500,38500,38500,38500,0
|
|
20230620,171800,406132050,38500,38500,38500,38500,0
|
|
20230620,171700,406132050,38500,38500,38500,38500,0
|
|
20230620,171600,406132050,38500,38500,38500,38500,0
|
|
20230620,171500,406132050,38500,38500,38500,38500,0
|
|
20230620,171400,406132050,38500,38500,38500,38500,0
|
|
20230620,171300,406132050,38500,38500,38500,38500,0
|
|
20230620,171200,406132050,38500,38500,38500,38500,0
|
|
20230620,171100,406132050,38500,38500,38500,38500,0
|
|
20230620,171000,406132050,38500,38500,38500,38500,0
|
|
20230620,170900,406132050,38500,38500,38500,38500,0
|
|
20230620,170800,406132050,38500,38500,38500,38500,0
|
|
20230620,170700,406132050,38500,38500,38500,38500,0
|
|
20230620,170600,406132050,38500,38500,38500,38500,0
|
|
20230620,170500,406132050,38500,38500,38500,38500,0
|
|
20230620,170400,406132050,38500,38500,38500,38500,0
|
|
20230620,170300,406132050,38500,38500,38500,38500,0
|
|
20230620,170200,406132050,38500,38500,38500,38500,0
|
|
20230620,170100,406132050,38500,38500,38500,38500,13
|
|
20230620,170000,406132050,38500,38500,38500,38500,0
|
|
20230620,165900,406132050,38500,38500,38500,38500,0
|
|
20230620,165800,406132050,38500,38500,38500,38500,0
|
|
20230620,165700,406132050,38500,38500,38500,38500,0
|
|
20230620,165600,406132050,38500,38500,38500,38500,0
|
|
20230620,165500,406132050,38500,38500,38500,38500,0
|
|
20230620,165400,406132050,38500,38500,38500,38500,0
|
|
20230620,165300,406132050,38500,38500,38500,38500,0
|
|
20230620,165200,406132050,38500,38500,38500,38500,0
|
|
20230620,165100,406132050,38500,38500,38500,38500,0
|
|
20230620,165000,406132050,38500,38500,38500,38500,0
|
|
20230620,164900,406132050,38500,38500,38500,38500,0
|
|
20230620,164800,406132050,38500,38500,38500,38500,0
|
|
20230620,164700,406132050,38500,38500,38500,38500,0
|
|
20230620,164600,406132050,38500,38500,38500,38500,0
|
|
20230620,164500,406132050,38500,38500,38500,38500,0
|
|
20230620,164400,406132050,38500,38500,38500,38500,0
|
|
20230620,164300,406132050,38500,38500,38500,38500,0
|
|
20230620,164200,406132050,38500,38500,38500,38500,0
|
|
20230620,164100,406132050,38500,38500,38500,38500,0
|
|
20230620,164000,406132050,38500,38500,38500,38500,0
|
|
20230620,163900,406132050,38500,38500,38500,38500,0
|
|
20230620,163800,406132050,38500,38500,38500,38500,0
|
|
20230620,163700,406132050,38500,38500,38500,38500,0
|
|
20230620,163600,406132050,38500,38500,38500,38500,0
|
|
20230620,163500,406132050,38500,38500,38500,38500,0
|
|
20230620,163400,406132050,38500,38500,38500,38500,0
|
|
20230620,163300,406132050,38500,38500,38500,38500,0
|
|
20230620,163200,406132050,38500,38500,38500,38500,0
|
|
20230620,163100,406132050,38500,38500,38500,38500,13
|
|
20230620,163000,406132050,38500,38500,38500,38500,0
|
|
20230620,162900,406132050,38500,38500,38500,38500,0
|
|
20230620,162800,406132050,38500,38500,38500,38500,0
|
|
20230620,162700,406132050,38500,38500,38500,38500,0
|
|
20230620,162600,406132050,38500,38500,38500,38500,0
|
|
20230620,162500,406132050,38500,38500,38500,38500,0
|
|
20230620,162400,406132050,38500,38500,38500,38500,0
|
|
20230620,162300,406132050,38500,38500,38500,38500,0
|
|
20230620,162200,406132050,38500,38500,38500,38500,0
|
|
20230620,162100,406132050,38500,38500,38500,38500,0
|
|
20230620,162000,406132050,38500,38500,38500,38500,0
|
|
20230620,161900,406132050,38500,38500,38500,38500,0
|
|
20230620,161800,406132050,38500,38500,38500,38500,0
|
|
20230620,161700,406132050,38500,38500,38500,38500,0
|
|
20230620,161600,406132050,38500,38500,38500,38500,0
|
|
20230620,161500,406132050,38500,38500,38500,38500,0
|
|
20230620,161400,406132050,38500,38500,38500,38500,0
|
|
20230620,161300,406132050,38500,38500,38500,38500,0
|
|
20230620,161200,406132050,38500,38500,38500,38500,0
|
|
20230620,161100,406132050,38500,38500,38500,38500,0
|
|
20230620,161000,406132050,38500,38500,38500,38500,0
|
|
20230620,160900,406132050,38500,38500,38500,38500,0
|
|
20230620,160800,406132050,38500,38500,38500,38500,0
|
|
20230620,160700,406132050,38500,38500,38500,38500,0
|
|
20230620,160600,406132050,38500,38500,38500,38500,0
|
|
20230620,160500,406132050,38500,38500,38500,38500,0
|
|
20230620,160400,406132050,38500,38500,38500,38500,0
|
|
20230620,160300,406132050,38500,38500,38500,38500,0
|
|
20230620,160200,406132050,38500,38500,38500,38500,0
|
|
20230620,160100,406132050,38500,38500,38500,38500,13
|
|
20230620,160000,406132050,38500,38500,38500,38500,0
|
|
20230620,155900,406132050,38500,38500,38500,38500,0
|
|
20230620,155800,406132050,38500,38500,38500,38500,0
|
|
20230620,155700,406132050,38500,38500,38500,38500,0
|
|
20230620,155600,406132050,38500,38500,38500,38500,0
|
|
20230620,155500,406132050,38500,38500,38500,38500,0
|
|
20230620,155400,406132050,38500,38500,38500,38500,0
|
|
20230620,155300,406132050,38500,38500,38500,38500,0
|
|
20230620,155200,406132050,38500,38500,38500,38500,0
|
|
20230620,155100,406132050,38500,38500,38500,38500,0
|
|
20230620,155000,406132050,38500,38500,38500,38500,0
|
|
20230620,154900,406132050,38500,38500,38500,38500,0
|
|
20230620,154800,406132050,38500,38500,38500,38500,0
|
|
20230620,154700,406132050,38500,38500,38500,38500,0
|
|
20230620,154600,406132050,38500,38500,38500,38500,0
|
|
20230620,154500,406132050,38500,38500,38500,38500,0
|
|
20230620,154400,406132050,38500,38500,38500,38500,0
|
|
20230620,154300,406132050,38500,38500,38500,38500,0
|
|
20230620,154200,406132050,38500,38500,38500,38500,0
|
|
20230620,154100,406132050,38500,38500,38500,38500,0
|
|
20230620,154000,406132050,38500,38500,38500,38500,0
|
|
20230620,153900,406132050,38500,38500,38500,38500,0
|
|
20230620,153800,406132050,38500,38500,38500,38500,0
|
|
20230620,153700,406132050,38500,38500,38500,38500,0
|
|
20230620,153600,406132050,38500,38500,38500,38500,0
|
|
20230620,153500,406132050,38500,38500,38500,38500,0
|
|
20230620,153400,406132050,38500,38500,38500,38500,0
|
|
20230620,153300,406132050,38500,38500,38500,38500,0
|
|
20230620,153200,406132050,38500,38500,38500,38500,0
|
|
20230620,153100,406132050,38500,38500,38500,38500,13
|
|
20230620,153000,406132050,38500,38500,38500,38500,13
|
|
20230620,152900,405631550,38500,38500,38500,38500,0
|
|
20230620,152800,405631550,38500,38500,38500,38500,0
|
|
20230620,152700,405631550,38500,38500,38500,38500,0
|
|
20230620,152600,405631550,38500,38500,38500,38500,0
|
|
20230620,152500,405631550,38500,38500,38500,38500,0
|
|
20230620,152400,405631550,38500,38500,38500,38500,0
|
|
20230620,152300,405631550,38500,38500,38500,38500,0
|
|
20230620,152200,405631550,38500,38500,38500,38500,0
|
|
20230620,152100,405631550,38500,38500,38500,38500,0
|
|
20230620,152000,405631550,38500,38500,38500,38500,0
|
|
20230620,151900,405631550,38500,38100,38500,38000,163
|
|
20230620,151800,399398450,38450,38100,38450,38100,49
|
|
20230620,151700,397518900,38100,38200,38200,38100,247
|
|
20230620,151600,388101600,38250,38250,38250,38250,4
|
|
20230620,151500,387948600,38250,38250,38250,38250,0
|
|
20230620,151400,387948600,38250,38250,38250,38250,0
|
|
20230620,151300,387948600,38250,38250,38250,38250,0
|
|
20230620,151200,387948600,38250,38250,38250,38250,0
|
|
20230620,151100,387948600,38250,38250,38250,38250,1
|
|
20230620,151000,387910350,38250,38450,38450,38250,15
|
|
20230620,150900,387334600,38450,38450,38450,38450,0
|
|
20230620,150800,387334600,38450,38450,38450,38450,0
|
|
20230620,150700,387334600,38450,38450,38450,38450,0
|
|
20230620,150600,387334600,38450,38450,38450,38450,0
|
|
20230620,150500,387334600,38450,38450,38450,38450,5
|
|
20230620,150400,387142350,38250,38250,38250,38250,0
|
|
20230620,150300,387142350,38250,38250,38250,38250,0
|
|
20230620,150200,387142350,38250,38250,38250,38250,0
|
|
20230620,150100,387142350,38250,38250,38250,38250,0
|
|
20230620,150000,387142350,38250,38250,38250,38250,0
|
|
20230620,145900,387142350,38250,38500,38500,38250,37
|
|
20230620,145800,385719600,38250,38250,38250,38250,1
|
|
20230620,145700,385681350,38500,38500,38500,38500,0
|
|
20230620,145600,385681350,38500,38500,38500,38500,5
|
|
20230620,145500,385488850,38500,38500,38500,38500,0
|
|
20230620,145400,385488850,38500,38500,38500,38500,0
|
|
20230620,145300,385488850,38500,38500,38500,38500,3
|
|
20230620,145200,385373350,38700,38700,38700,38700,0
|
|
20230620,145100,385373350,38700,38650,38700,38650,30
|
|
20230620,145000,384213550,38700,38700,38700,38700,0
|
|
20230620,144900,384213550,38700,38700,38700,38700,0
|
|
20230620,144800,384213550,38700,38700,38700,38700,0
|
|
20230620,144700,384213550,38700,38700,38700,38700,0
|
|
20230620,144600,384213550,38700,38700,38700,38700,0
|
|
20230620,144500,384213550,38700,38700,38700,38700,0
|
|
20230620,144400,384213550,38700,38700,38700,38700,2
|
|
20230620,144300,384136150,38800,38800,38800,38800,0
|
|
20230620,144200,384136150,38800,38550,38800,38550,100
|
|
20230620,144100,380258150,38500,38500,38500,38500,0
|
|
20230620,144000,380258150,38500,38450,38500,38450,141
|
|
20230620,143900,374834700,38450,38300,38450,38300,4
|
|
20230620,143800,374681350,38150,38150,38150,38150,0
|
|
20230620,143700,374681350,38150,38150,38150,38150,0
|
|
20230620,143600,374681350,38150,38150,38150,38150,0
|
|
20230620,143500,374681350,38150,38150,38150,38150,0
|
|
20230620,143400,374681350,38150,38150,38150,38150,0
|
|
20230620,143300,374681350,38150,38150,38150,38150,10
|
|
20230620,143200,374299850,38150,38150,38150,38150,0
|
|
20230620,143100,374299850,38150,38150,38150,38150,0
|
|
20230620,143000,374299850,38150,38150,38150,38150,0
|
|
20230620,142900,374299850,38150,38150,38150,38150,0
|
|
20230620,142800,374299850,38150,38150,38150,38150,0
|
|
20230620,142700,374299850,38150,38150,38150,38150,0
|
|
20230620,142600,374299850,38150,38150,38150,38150,0
|
|
20230620,142500,374299850,38150,38150,38150,38150,5
|
|
20230620,142400,374109100,38450,38450,38450,38450,0
|
|
20230620,142300,374109100,38450,38450,38450,38450,0
|
|
20230620,142200,374109100,38450,38450,38450,38450,0
|
|
20230620,142100,374109100,38450,38300,38450,38300,115
|
|
20230620,142000,369703950,38250,38250,38250,38250,113
|
|
20230620,141900,365381700,38250,38250,38250,38250,112
|
|
20230620,141800,361097700,38200,38200,38200,38200,0
|
|
20230620,141700,361097700,38200,38200,38200,38200,0
|
|
20230620,141600,361097700,38200,38200,38200,38200,0
|
|
20230620,141500,361097700,38200,38250,38250,38200,115
|
|
20230620,141400,356704450,38250,38250,38400,38250,3
|
|
20230620,141300,356589550,38450,38250,38450,38250,8
|
|
20230620,141200,356282850,38400,38250,38400,38250,8
|
|
20230620,141100,355976250,38400,38400,38400,38400,0
|
|
20230620,141000,355976250,38400,38150,38400,38150,6
|
|
20230620,140900,355747100,38100,38100,38100,38100,0
|
|
20230620,140800,355747100,38100,38100,38100,38100,0
|
|
20230620,140700,355747100,38100,38100,38100,38100,0
|
|
20230620,140600,355747100,38100,38100,38100,38100,0
|
|
20230620,140500,355747100,38100,38100,38100,38100,0
|
|
20230620,140400,355747100,38100,38100,38100,38100,5
|
|
20230620,140300,355556600,38500,38500,38500,38500,0
|
|
20230620,140200,355556600,38500,38500,38500,38500,0
|
|
20230620,140100,355556600,38500,38150,38500,38150,116
|
|
20230620,140000,351094050,38000,38000,38000,38000,1
|
|
20230620,135900,351056050,38450,38450,38450,38450,0
|
|
20230620,135800,351056050,38450,38450,38450,38450,0
|
|
20230620,135700,351056050,38450,38150,38450,38150,2
|
|
20230620,135600,350979450,38450,38050,38450,38050,82
|
|
20230620,135500,347832650,37950,37950,37950,37950,0
|
|
20230620,135400,347832650,37950,37950,37950,37950,16
|
|
20230620,135300,347225450,37950,37950,37950,37950,0
|
|
20230620,135200,347225450,37950,37950,37950,37950,4
|
|
20230620,135100,347073650,37950,37950,37950,37950,203
|
|
20230620,135000,339369800,37950,37950,37950,37950,0
|
|
20230620,134900,339369800,37950,38050,38050,37950,36
|
|
20230620,134800,338003400,38050,38050,38050,38050,40
|
|
20230620,134700,336481400,37900,38000,38000,37900,82
|
|
20230620,134600,333370600,38150,38150,38150,38150,0
|
|
20230620,134500,333370600,38150,38150,38150,38150,0
|
|
20230620,134400,333370600,38150,38150,38150,38150,0
|
|
20230620,134300,333370600,38150,38150,38150,38150,0
|
|
20230620,134200,333370600,38150,38000,38350,38000,173
|
|
20230620,134100,326774150,38000,38000,38000,38000,0
|
|
20230620,134000,326774150,38000,38000,38000,38000,0
|
|
20230620,133900,326774150,38000,38000,38000,38000,5
|
|
20230620,133800,326584150,38000,38050,38050,38000,225
|
|
20230620,133700,318024800,38100,38100,38100,38100,0
|
|
20230620,133600,318024800,38100,38100,38100,38100,0
|
|
20230620,133500,318024800,38100,38100,38100,38100,5
|
|
20230620,133400,317834300,38150,38150,38150,38150,0
|
|
20230620,133300,317834300,38150,38150,38150,38150,5
|
|
20230620,133200,317643550,38450,38450,38450,38450,0
|
|
20230620,133100,317643550,38450,38450,38450,38450,0
|
|
20230620,133000,317643550,38450,38450,38450,38450,0
|
|
20230620,132900,317643550,38450,38450,38450,38450,0
|
|
20230620,132800,317643550,38450,38450,38450,38450,0
|
|
20230620,132700,317643550,38450,38450,38450,38450,0
|
|
20230620,132600,317643550,38450,38450,38450,38450,0
|
|
20230620,132500,317643550,38450,38500,38500,38300,5
|
|
20230620,132400,317451500,38300,38200,38500,38200,9
|
|
20230620,132300,317106300,38500,38150,38500,38150,14
|
|
20230620,132200,316569650,38300,37800,38500,37800,119
|
|
20230620,132100,312025500,37800,37800,37800,37800,0
|
|
20230620,132000,312025500,37800,37800,37800,37800,0
|
|
20230620,131900,312025500,37800,37800,37800,37800,0
|
|
20230620,131800,312025500,37800,37800,37800,37800,0
|
|
20230620,131700,312025500,37800,37800,37800,37800,0
|
|
20230620,131600,312025500,37800,37800,37800,37800,0
|
|
20230620,131500,312025500,37800,37800,37800,37800,0
|
|
20230620,131400,312025500,37800,37800,37800,37800,0
|
|
20230620,131300,312025500,37800,37800,37800,37800,0
|
|
20230620,131200,312025500,37800,37800,37800,37800,0
|
|
20230620,131100,312025500,37800,37800,37800,37800,0
|
|
20230620,131000,312025500,37800,37800,37800,37800,0
|
|
20230620,130900,312025500,37800,37800,37800,37800,0
|
|
20230620,130800,312025500,37800,37800,37800,37800,0
|
|
20230620,130700,312025500,37800,37800,37800,37800,0
|
|
20230620,130600,312025500,37800,37800,37800,37800,40
|
|
20230620,130500,310513500,37650,37650,37650,37650,103
|
|
20230620,130400,306635550,37650,37700,37700,37650,502
|
|
20230620,130300,287733900,37850,37850,37850,37850,146
|
|
20230620,130200,282207800,37700,37700,37700,37700,10
|
|
20230620,130100,281830800,37700,37700,37700,37700,0
|
|
20230620,130000,281830800,37700,37700,37700,37700,0
|
|
20230620,125900,281830800,37700,37700,37700,37700,0
|
|
20230620,125800,281830800,37700,37700,37700,37700,0
|
|
20230620,125700,281830800,37700,37700,37700,37700,0
|
|
20230620,125600,281830800,37700,37700,37700,37700,2
|
|
20230620,125500,281755400,37700,37700,37700,37700,0
|
|
20230620,125400,281755400,37700,37700,37700,37700,0
|
|
20230620,125300,281755400,37700,37700,37700,37700,0
|
|
20230620,125200,281755400,37700,37700,37700,37700,0
|
|
20230620,125100,281755400,37700,37700,37700,37700,0
|
|
20230620,125000,281755400,37700,37700,37700,37700,0
|
|
20230620,124900,281755400,37700,37700,37700,37700,0
|
|
20230620,124800,281755400,37700,37700,37700,37700,0
|
|
20230620,124700,281755400,37700,37700,37700,37700,9
|
|
20230620,124600,281416100,37750,37750,37750,37750,0
|
|
20230620,124500,281416100,37750,37750,37750,37750,0
|
|
20230620,124400,281416100,37750,37750,37750,37750,0
|
|
20230620,124300,281416100,37750,37650,38350,37650,242
|
|
20230620,124200,272232200,37650,37650,37650,37650,0
|
|
20230620,124100,272232200,37650,37650,37650,37650,0
|
|
20230620,124000,272232200,37650,37650,37650,37650,0
|
|
20230620,123900,272232200,37650,37650,37650,37650,0
|
|
20230620,123800,272232200,37650,37650,37650,37650,0
|
|
20230620,123700,272232200,37650,37650,37650,37650,0
|
|
20230620,123600,272232200,37650,37650,37650,37650,0
|
|
20230620,123500,272232200,37650,37650,37650,37650,0
|
|
20230620,123400,272232200,37650,37650,37650,37650,0
|
|
20230620,123300,272232200,37650,37650,37650,37650,0
|
|
20230620,123200,272232200,37650,37650,37650,37650,0
|
|
20230620,123100,272232200,37650,37650,37650,37650,0
|
|
20230620,123000,272232200,37650,37650,37650,37650,0
|
|
20230620,122900,272232200,37650,37650,37650,37650,0
|
|
20230620,122800,272232200,37650,37650,37650,37650,0
|
|
20230620,122700,272232200,37650,37650,37650,37650,1
|
|
20230620,122600,272194550,37700,37700,37700,37700,0
|
|
20230620,122500,272194550,37700,37700,37700,37700,0
|
|
20230620,122400,272194550,37700,37700,37700,37700,6
|
|
20230620,122300,271968350,37750,37800,38250,37750,165
|
|
20230620,122200,265724150,37750,37750,37750,37750,2
|
|
20230620,122100,265648650,37800,37800,37800,37800,0
|
|
20230620,122000,265648650,37800,37700,37800,37700,59
|
|
20230620,121900,263420800,37700,37700,37700,37700,120
|
|
20230620,121800,258896800,37900,37900,37900,37900,0
|
|
20230620,121700,258896800,37900,37900,37900,37900,0
|
|
20230620,121600,258896800,37900,37900,37900,37900,0
|
|
20230620,121500,258896800,37900,37900,37900,37900,0
|
|
20230620,121400,258896800,37900,37900,37900,37900,0
|
|
20230620,121300,258896800,37900,37900,37900,37900,0
|
|
20230620,121200,258896800,37900,37900,37900,37900,0
|
|
20230620,121100,258896800,37900,37900,37900,37900,1
|
|
20230620,121000,258858900,37850,37850,37850,37850,0
|
|
20230620,120900,258858900,37850,37850,37850,37850,0
|
|
20230620,120800,258858900,37850,37850,37850,37850,0
|
|
20230620,120700,258858900,37850,37850,37850,37850,0
|
|
20230620,120600,258858900,37850,37850,37850,37850,105
|
|
20230620,120500,254884650,38000,37800,38150,37800,216
|
|
20230620,120400,246656000,38150,37700,38150,37700,124
|
|
20230620,120300,241930100,38050,38050,38050,38050,0
|
|
20230620,120200,241930100,38050,38050,38050,38050,0
|
|
20230620,120100,241930100,38050,38050,38050,38050,1
|
|
20230620,120000,241892050,37650,37650,37650,37650,30
|
|
20230620,115900,240762550,37700,37700,37700,37700,1
|
|
20230620,115800,240724850,37800,37800,37800,37800,0
|
|
20230620,115700,240724850,37800,37800,37800,37800,0
|
|
20230620,115600,240724850,37800,37800,37800,37800,1
|
|
20230620,115500,240687050,37700,37700,37700,37700,0
|
|
20230620,115400,240687050,37700,37700,37700,37700,0
|
|
20230620,115300,240687050,37700,37700,37700,37700,0
|
|
20230620,115200,240687050,37700,37700,37700,37700,0
|
|
20230620,115100,240687050,37700,37700,37700,37700,0
|
|
20230620,115000,240687050,37700,37700,37700,37700,0
|
|
20230620,114900,240687050,37700,37700,37700,37700,1
|
|
20230620,114800,240649350,37800,37800,37800,37800,0
|
|
20230620,114700,240649350,37800,37800,37800,37800,2
|
|
20230620,114600,240573750,37850,37850,37850,37850,0
|
|
20230620,114500,240573750,37850,37850,37850,37850,0
|
|
20230620,114400,240573750,37850,37700,38150,37700,131
|
|
20230620,114300,235615200,38000,38000,38000,38000,0
|
|
20230620,114200,235615200,38000,38000,38000,38000,0
|
|
20230620,114100,235615200,38000,38000,38000,38000,0
|
|
20230620,114000,235615200,38000,38000,38000,38000,0
|
|
20230620,113900,235615200,38000,38000,38000,38000,0
|
|
20230620,113800,235615200,38000,38000,38000,38000,0
|
|
20230620,113700,235615200,38000,38000,38000,38000,0
|
|
20230620,113600,235615200,38000,38000,38000,38000,0
|
|
20230620,113500,235615200,38000,38000,38000,38000,0
|
|
20230620,113400,235615200,38000,37700,38000,37700,11
|
|
20230620,113300,235197950,38000,37750,38000,37750,16
|
|
20230620,113200,234592300,37950,37950,37950,37950,0
|
|
20230620,113100,234592300,37950,37950,37950,37950,0
|
|
20230620,113000,234592300,37950,37950,37950,37950,0
|
|
20230620,112900,234592300,37950,37950,37950,37950,0
|
|
20230620,112800,234592300,37950,37950,37950,37950,0
|
|
20230620,112700,234592300,37950,37650,38000,37650,6
|
|
20230620,112600,234365050,38000,38000,38000,38000,0
|
|
20230620,112500,234365050,38000,37550,38000,37550,126
|
|
20230620,112400,229593950,37950,37950,37950,37950,0
|
|
20230620,112300,229593950,37950,37950,37950,37950,0
|
|
20230620,112200,229593950,37950,37950,37950,37950,0
|
|
20230620,112100,229593950,37950,37950,37950,37950,0
|
|
20230620,112000,229593950,37950,37950,37950,37950,0
|
|
20230620,111900,229593950,37950,37950,37950,37950,0
|
|
20230620,111800,229593950,37950,37950,37950,37950,0
|
|
20230620,111700,229593950,37950,37950,37950,37950,0
|
|
20230620,111600,229593950,37950,37600,37950,37600,37
|
|
20230620,111500,228197600,37850,37850,37850,37850,0
|
|
20230620,111400,228197600,37850,37850,37850,37850,0
|
|
20230620,111300,228197600,37850,37850,37850,37850,0
|
|
20230620,111200,228197600,37850,37850,37850,37850,0
|
|
20230620,111100,228197600,37850,37850,37850,37850,0
|
|
20230620,111000,228197600,37850,37850,37850,37850,0
|
|
20230620,110900,228197600,37850,37850,37850,37850,0
|
|
20230620,110800,228197600,37850,37850,37850,37850,0
|
|
20230620,110700,228197600,37850,37850,37850,37850,0
|
|
20230620,110600,228197600,37850,37550,37850,37550,2
|
|
20230620,110500,228122200,37950,37500,37950,37500,167
|
|
20230620,110400,221808850,37650,37650,37650,37650,0
|
|
20230620,110300,221808850,37650,37650,37650,37650,0
|
|
20230620,110200,221808850,37650,37650,37650,37650,0
|
|
20230620,110100,221808850,37650,37650,37650,37650,0
|
|
20230620,110000,221808850,37650,37650,37650,37650,0
|
|
20230620,105900,221808850,37650,37650,37650,37650,0
|
|
20230620,105800,221808850,37650,37650,37650,37650,0
|
|
20230620,105700,221808850,37650,37650,37650,37650,0
|
|
20230620,105600,221808850,37650,37650,37650,37650,0
|
|
20230620,105500,221808850,37650,37650,37650,37650,0
|
|
20230620,105400,221808850,37650,37650,37650,37650,1
|
|
20230620,105300,221771200,37450,37450,37450,37450,13
|
|
20230620,105200,221284350,37650,37650,37650,37650,0
|
|
20230620,105100,221284350,37650,37650,37650,37650,0
|
|
20230620,105000,221284350,37650,37650,37650,37650,0
|
|
20230620,104900,221284350,37650,37650,37650,37650,0
|
|
20230620,104800,221284350,37650,37650,37650,37650,0
|
|
20230620,104700,221284350,37650,37650,37650,37650,0
|
|
20230620,104600,221284350,37650,37500,37650,37500,130
|
|
20230620,104500,216406350,37350,37350,37350,37350,3
|
|
20230620,104400,216294300,37300,37300,37300,37300,0
|
|
20230620,104300,216294300,37300,37300,37300,37300,0
|
|
20230620,104200,216294300,37300,37300,37300,37300,0
|
|
20230620,104100,216294300,37300,37300,37300,37300,0
|
|
20230620,104000,216294300,37300,37300,37300,37300,0
|
|
20230620,103900,216294300,37300,37300,37300,37300,0
|
|
20230620,103800,216294300,37300,37300,37300,37300,0
|
|
20230620,103700,216294300,37300,37300,37300,37300,0
|
|
20230620,103600,216294300,37300,37500,37500,37300,501
|
|
20230620,103500,197556600,37500,37500,37500,37500,0
|
|
20230620,103400,197556600,37500,37500,37500,37500,0
|
|
20230620,103300,197556600,37500,37500,37500,37500,0
|
|
20230620,103200,197556600,37500,37500,37500,37500,0
|
|
20230620,103100,197556600,37500,37500,37500,37500,0
|
|
20230620,103000,197556600,37500,37500,37500,37500,1
|
|
20230620,102900,197519100,37800,37800,37800,37800,0
|
|
20230620,102800,197519100,37800,37800,37800,37800,0
|
|
20230620,102700,197519100,37800,37800,37800,37800,0
|
|
20230620,102600,197519100,37800,37550,37800,37550,131
|
|
20230620,102500,192582400,37550,37550,37550,37550,50
|
|
20230620,102400,190704900,37550,37550,37550,37550,0
|
|
20230620,102300,190704900,37550,37550,37550,37550,12
|
|
20230620,102200,190254300,37500,37500,37500,37500,13
|
|
20230620,102100,189766800,37400,37400,37400,37400,0
|
|
20230620,102000,189766800,37400,37400,37400,37400,0
|
|
20230620,101900,189766800,37400,37400,37400,37400,35
|
|
20230620,101800,188457800,37450,37450,37450,37450,0
|
|
20230620,101700,188457800,37450,37500,37500,37450,100
|
|
20230620,101600,184712700,37700,37700,37700,37700,0
|
|
20230620,101500,184712700,37700,37600,37700,37600,170
|
|
20230620,101400,178318700,37800,37800,37800,37800,0
|
|
20230620,101300,178318700,37800,37800,37800,37800,0
|
|
20230620,101200,178318700,37800,37800,37800,37800,0
|
|
20230620,101100,178318700,37800,37800,37800,37800,0
|
|
20230620,101000,178318700,37800,37800,37800,37800,0
|
|
20230620,100900,178318700,37800,37800,37800,37800,0
|
|
20230620,100800,178318700,37800,37800,37800,37800,0
|
|
20230620,100700,178318700,37800,37550,37800,37550,131
|
|
20230620,100600,173378200,37450,37450,37450,37450,0
|
|
20230620,100500,173378200,37450,37450,37450,37450,59
|
|
20230620,100400,171168650,37450,37450,37450,37450,0
|
|
20230620,100300,171168650,37450,37450,37450,37450,0
|
|
20230620,100200,171168650,37450,37450,37450,37450,93
|
|
20230620,100100,167685800,37500,37500,37500,37500,0
|
|
20230620,100000,167685800,37500,37200,37500,37200,30
|
|
20230620,095900,166566800,37250,37450,37450,37050,1521
|
|
20230620,095800,109984000,37400,37500,37500,37350,522
|
|
20230620,095700,90470900,37600,37600,37600,37600,117
|
|
20230620,095600,86071700,37650,37600,37650,37600,263
|
|
20230620,095500,76178900,37500,37500,37500,37500,15
|
|
20230620,095400,75616400,37550,37550,37550,37550,0
|
|
20230620,095300,75616400,37550,37750,37750,37550,784
|
|
20230620,095200,46123000,37700,37800,37800,37700,337
|
|
20230620,095100,33415000,37750,37750,37750,37750,0
|
|
20230620,095000,33415000,37750,37750,37750,37750,0
|
|
20230620,094900,33415000,37750,37750,37750,37750,0
|
|
20230620,094800,33415000,37750,37750,37750,37750,0
|
|
20230620,094700,33415000,37750,37750,37750,37750,0
|
|
20230620,094600,33415000,37750,37750,37750,37750,0
|
|
20230620,094500,33415000,37750,37750,37750,37750,0
|
|
20230620,094400,33415000,37750,37750,37750,37750,0
|
|
20230620,094300,33415000,37750,37750,37750,37750,0
|
|
20230620,094200,33415000,37750,37750,37750,37750,0
|
|
20230620,094100,33415000,37750,37750,37750,37750,0
|
|
20230620,094000,33415000,37750,37750,37750,37750,0
|
|
20230620,093900,33415000,37750,37750,37750,37750,0
|
|
20230620,093800,33415000,37750,37750,37750,37750,0
|
|
20230620,093700,33415000,37750,37750,37750,37750,0
|
|
20230620,093600,33415000,37750,37750,37750,37750,0
|
|
20230620,093500,33415000,37750,37750,37750,37750,4
|
|
20230620,093400,33264000,37750,37750,37750,37750,0
|
|
20230620,093300,33264000,37750,37750,37750,37750,48
|
|
20230620,093200,31452000,37700,37700,37750,37700,69
|
|
20230620,093100,28849500,37700,37700,37700,37700,0
|
|
20230620,093000,28849500,37700,37700,37700,37700,1
|
|
20230620,092900,28811800,37700,37700,37700,37700,0
|
|
20230620,092800,28811800,37700,37700,37700,37700,50
|
|
20230620,092700,26926800,37700,37700,37700,37700,0
|
|
20230620,092600,26926800,37700,37700,37700,37700,0
|
|
20230620,092500,26926800,37700,37700,37700,37700,0
|
|
20230620,092400,26926800,37700,37750,37750,37700,80
|
|
20230620,092300,23908900,37850,37850,37850,37850,0
|
|
20230620,092200,23908900,37850,37850,37850,37850,0
|
|
20230620,092100,23908900,37850,37850,37850,37850,1
|
|
20230620,092000,23871050,37850,37850,37850,37850,1
|
|
20230620,091900,23833200,37750,37750,37750,37750,37
|
|
20230620,091800,22436450,37750,37750,37750,37750,57
|
|
20230620,091700,20284700,37750,37750,37750,37750,0
|
|
20230620,091600,20284700,37750,37750,37750,37750,20
|
|
20230620,091500,19529700,37750,37750,37750,37750,0
|
|
20230620,091400,19529700,37750,37750,37750,37750,0
|
|
20230620,091300,19529700,37750,37750,37750,37750,0
|
|
20230620,091200,19529700,37750,37750,37750,37750,11
|
|
20230620,091100,19114450,37750,37800,37800,37750,8
|
|
20230620,091000,18812350,37800,37800,37800,37800,5
|
|
20230620,090900,18623350,37850,38000,38000,37850,81
|
|
20230620,090800,15553500,38100,38100,38100,38100,0
|
|
20230620,090700,15553500,38100,38100,38100,38100,0
|
|
20230620,090600,15553500,38100,38100,38100,38100,0
|
|
20230620,090500,15553500,38100,38100,38100,38100,0
|
|
20230620,090400,15553500,38100,38100,38100,38100,15
|
|
20230620,090300,14982000,38800,38050,38800,38050,100
|
|
20230620,090200,11138850,38100,38100,38100,38100,0
|
|
20230620,090100,11138850,38100,38150,38150,38100,120
|
|
20230620,090000,6563300,38550,38900,38900,38200,170
|