711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204800,418071150,40250,40250,40250,40250,359
|
|
20230705,204700,418071150,40250,40250,40250,40250,0
|
|
20230705,204600,418071150,40250,40250,40250,40250,0
|
|
20230705,204500,418071150,40250,40250,40250,40250,0
|
|
20230705,204400,418071150,40250,40250,40250,40250,0
|
|
20230705,204300,418071150,40250,40250,40250,40250,0
|
|
20230705,204200,418071150,40250,40250,40250,40250,0
|
|
20230705,204100,418071150,40250,40250,40250,40250,0
|
|
20230705,204000,418071150,40250,40250,40250,40250,0
|
|
20230705,203900,418071150,40250,40250,40250,40250,0
|
|
20230705,203800,418071150,40250,40250,40250,40250,0
|
|
20230705,203700,418071150,40250,40250,40250,40250,0
|
|
20230705,203600,418071150,40250,40250,40250,40250,0
|
|
20230705,203500,418071150,40250,40250,40250,40250,0
|
|
20230705,203400,418071150,40250,40250,40250,40250,0
|
|
20230705,203300,418071150,40250,40250,40250,40250,0
|
|
20230705,203200,418071150,40250,40250,40250,40250,0
|
|
20230705,203100,418071150,40250,40250,40250,40250,0
|
|
20230705,203000,418071150,40250,40250,40250,40250,0
|
|
20230705,202900,418071150,40250,40250,40250,40250,0
|
|
20230705,202800,418071150,40250,40250,40250,40250,0
|
|
20230705,202700,418071150,40250,40250,40250,40250,0
|
|
20230705,202600,418071150,40250,40250,40250,40250,0
|
|
20230705,202500,418071150,40250,40250,40250,40250,0
|
|
20230705,202400,418071150,40250,40250,40250,40250,0
|
|
20230705,202300,418071150,40250,40250,40250,40250,0
|
|
20230705,202200,418071150,40250,40250,40250,40250,0
|
|
20230705,202100,418071150,40250,40250,40250,40250,0
|
|
20230705,202000,418071150,40250,40250,40250,40250,0
|
|
20230705,201900,418071150,40250,40250,40250,40250,0
|
|
20230705,201800,418071150,40250,40250,40250,40250,359
|
|
20230705,201700,418071150,40250,40250,40250,40250,0
|
|
20230705,201600,418071150,40250,40250,40250,40250,0
|
|
20230705,201500,418071150,40250,40250,40250,40250,0
|
|
20230705,201400,418071150,40250,40250,40250,40250,0
|
|
20230705,201300,418071150,40250,40250,40250,40250,0
|
|
20230705,201200,418071150,40250,40250,40250,40250,0
|
|
20230705,201100,418071150,40250,40250,40250,40250,0
|
|
20230705,201000,418071150,40250,40250,40250,40250,0
|
|
20230705,200900,418071150,40250,40250,40250,40250,0
|
|
20230705,200800,418071150,40250,40250,40250,40250,0
|
|
20230705,200700,418071150,40250,40250,40250,40250,0
|
|
20230705,200600,418071150,40250,40250,40250,40250,0
|
|
20230705,200500,418071150,40250,40250,40250,40250,0
|
|
20230705,200400,418071150,40250,40250,40250,40250,0
|
|
20230705,200300,418071150,40250,40250,40250,40250,0
|
|
20230705,200200,418071150,40250,40250,40250,40250,0
|
|
20230705,200100,418071150,40250,40250,40250,40250,0
|
|
20230705,200000,418071150,40250,40250,40250,40250,0
|
|
20230705,195900,418071150,40250,40250,40250,40250,0
|
|
20230705,195800,418071150,40250,40250,40250,40250,0
|
|
20230705,195700,418071150,40250,40250,40250,40250,0
|
|
20230705,195600,418071150,40250,40250,40250,40250,0
|
|
20230705,195500,418071150,40250,40250,40250,40250,0
|
|
20230705,195400,418071150,40250,40250,40250,40250,0
|
|
20230705,195300,418071150,40250,40250,40250,40250,0
|
|
20230705,195200,418071150,40250,40250,40250,40250,0
|
|
20230705,195100,418071150,40250,40250,40250,40250,0
|
|
20230705,195000,418071150,40250,40250,40250,40250,0
|
|
20230705,194900,418071150,40250,40250,40250,40250,0
|
|
20230705,194800,418071150,40250,40250,40250,40250,359
|
|
20230705,194700,418071150,40250,40250,40250,40250,0
|
|
20230705,194600,418071150,40250,40250,40250,40250,0
|
|
20230705,194500,418071150,40250,40250,40250,40250,0
|
|
20230705,194400,418071150,40250,40250,40250,40250,0
|
|
20230705,194300,418071150,40250,40250,40250,40250,0
|
|
20230705,194200,418071150,40250,40250,40250,40250,0
|
|
20230705,194100,418071150,40250,40250,40250,40250,0
|
|
20230705,194000,418071150,40250,40250,40250,40250,0
|
|
20230705,193900,418071150,40250,40250,40250,40250,0
|
|
20230705,193800,418071150,40250,40250,40250,40250,0
|
|
20230705,193700,418071150,40250,40250,40250,40250,0
|
|
20230705,193600,418071150,40250,40250,40250,40250,0
|
|
20230705,193500,418071150,40250,40250,40250,40250,0
|
|
20230705,193400,418071150,40250,40250,40250,40250,0
|
|
20230705,193300,418071150,40250,40250,40250,40250,0
|
|
20230705,193200,418071150,40250,40250,40250,40250,0
|
|
20230705,193100,418071150,40250,40250,40250,40250,0
|
|
20230705,193000,418071150,40250,40250,40250,40250,0
|
|
20230705,192900,418071150,40250,40250,40250,40250,0
|
|
20230705,192800,418071150,40250,40250,40250,40250,0
|
|
20230705,192700,418071150,40250,40250,40250,40250,0
|
|
20230705,192600,418071150,40250,40250,40250,40250,0
|
|
20230705,192500,418071150,40250,40250,40250,40250,0
|
|
20230705,192400,418071150,40250,40250,40250,40250,0
|
|
20230705,192300,418071150,40250,40250,40250,40250,0
|
|
20230705,192200,418071150,40250,40250,40250,40250,0
|
|
20230705,192100,418071150,40250,40250,40250,40250,0
|
|
20230705,192000,418071150,40250,40250,40250,40250,0
|
|
20230705,191900,418071150,40250,40250,40250,40250,0
|
|
20230705,191800,418071150,40250,40250,40250,40250,359
|
|
20230705,191700,418071150,40250,40250,40250,40250,0
|
|
20230705,191600,418071150,40250,40250,40250,40250,0
|
|
20230705,191500,418071150,40250,40250,40250,40250,0
|
|
20230705,191400,418071150,40250,40250,40250,40250,0
|
|
20230705,191300,418071150,40250,40250,40250,40250,0
|
|
20230705,191200,418071150,40250,40250,40250,40250,0
|
|
20230705,191100,418071150,40250,40250,40250,40250,0
|
|
20230705,191000,418071150,40250,40250,40250,40250,0
|
|
20230705,190900,418071150,40250,40250,40250,40250,0
|
|
20230705,190800,418071150,40250,40250,40250,40250,0
|
|
20230705,190700,418071150,40250,40250,40250,40250,0
|
|
20230705,190600,418071150,40250,40250,40250,40250,0
|
|
20230705,190500,418071150,40250,40250,40250,40250,0
|
|
20230705,190400,418071150,40250,40250,40250,40250,0
|
|
20230705,190300,418071150,40250,40250,40250,40250,0
|
|
20230705,190200,418071150,40250,40250,40250,40250,0
|
|
20230705,190100,418071150,40250,40250,40250,40250,0
|
|
20230705,190000,418071150,40250,40250,40250,40250,0
|
|
20230705,185900,418071150,40250,40250,40250,40250,0
|
|
20230705,185800,418071150,40250,40250,40250,40250,0
|
|
20230705,185700,418071150,40250,40250,40250,40250,0
|
|
20230705,185600,418071150,40250,40250,40250,40250,0
|
|
20230705,185500,418071150,40250,40250,40250,40250,0
|
|
20230705,185400,418071150,40250,40250,40250,40250,0
|
|
20230705,185300,418071150,40250,40250,40250,40250,0
|
|
20230705,185200,418071150,40250,40250,40250,40250,0
|
|
20230705,185100,418071150,40250,40250,40250,40250,0
|
|
20230705,185000,418071150,40250,40250,40250,40250,0
|
|
20230705,184900,418071150,40250,40250,40250,40250,0
|
|
20230705,184800,418071150,40250,40250,40250,40250,359
|
|
20230705,184700,418071150,40250,40250,40250,40250,0
|
|
20230705,184600,418071150,40250,40250,40250,40250,0
|
|
20230705,184500,418071150,40250,40250,40250,40250,0
|
|
20230705,184400,418071150,40250,40250,40250,40250,0
|
|
20230705,184300,418071150,40250,40250,40250,40250,0
|
|
20230705,184200,418071150,40250,40250,40250,40250,0
|
|
20230705,184100,418071150,40250,40250,40250,40250,0
|
|
20230705,184000,418071150,40250,40250,40250,40250,0
|
|
20230705,183900,418071150,40250,40250,40250,40250,0
|
|
20230705,183800,418071150,40250,40250,40250,40250,0
|
|
20230705,183700,418071150,40250,40250,40250,40250,0
|
|
20230705,183600,418071150,40250,40250,40250,40250,0
|
|
20230705,183500,418071150,40250,40250,40250,40250,0
|
|
20230705,183400,418071150,40250,40250,40250,40250,0
|
|
20230705,183300,418071150,40250,40250,40250,40250,0
|
|
20230705,183200,418071150,40250,40250,40250,40250,0
|
|
20230705,183100,418071150,40250,40250,40250,40250,0
|
|
20230705,183000,418071150,40250,40250,40250,40250,0
|
|
20230705,182900,418071150,40250,40250,40250,40250,0
|
|
20230705,182800,418071150,40250,40250,40250,40250,0
|
|
20230705,182700,418071150,40250,40250,40250,40250,0
|
|
20230705,182600,418071150,40250,40250,40250,40250,0
|
|
20230705,182500,418071150,40250,40250,40250,40250,0
|
|
20230705,182400,418071150,40250,40250,40250,40250,0
|
|
20230705,182300,418071150,40250,40250,40250,40250,0
|
|
20230705,182200,418071150,40250,40250,40250,40250,0
|
|
20230705,182100,418071150,40250,40250,40250,40250,0
|
|
20230705,182000,418071150,40250,40250,40250,40250,0
|
|
20230705,181900,418071150,40250,40250,40250,40250,0
|
|
20230705,181800,418071150,40250,40250,40250,40250,359
|
|
20230705,181700,418071150,40250,40250,40250,40250,0
|
|
20230705,181600,418071150,40250,40250,40250,40250,0
|
|
20230705,181500,418071150,40250,40250,40250,40250,0
|
|
20230705,181400,418071150,40250,40250,40250,40250,0
|
|
20230705,181300,418071150,40250,40250,40250,40250,0
|
|
20230705,181200,418071150,40250,40250,40250,40250,0
|
|
20230705,181100,418071150,40250,40250,40250,40250,0
|
|
20230705,181000,418071150,40250,40250,40250,40250,0
|
|
20230705,180900,418071150,40250,40250,40250,40250,0
|
|
20230705,180800,418071150,40250,40250,40250,40250,0
|
|
20230705,180700,418071150,40250,40250,40250,40250,0
|
|
20230705,180600,418071150,40250,40250,40250,40250,0
|
|
20230705,180500,418071150,40250,40250,40250,40250,0
|
|
20230705,180400,418071150,40250,40250,40250,40250,0
|
|
20230705,180300,418071150,40250,40250,40250,40250,0
|
|
20230705,180200,418071150,40250,40250,40250,40250,0
|
|
20230705,180100,418071150,40250,40250,40250,40250,0
|
|
20230705,180000,418071150,40250,40250,40250,40250,0
|
|
20230705,175900,418071150,40250,40250,40250,40250,0
|
|
20230705,175800,418071150,40250,40250,40250,40250,0
|
|
20230705,175700,418071150,40250,40250,40250,40250,0
|
|
20230705,175600,418071150,40250,40250,40250,40250,0
|
|
20230705,175500,418071150,40250,40250,40250,40250,0
|
|
20230705,175400,418071150,40250,40250,40250,40250,0
|
|
20230705,175300,418071150,40250,40250,40250,40250,0
|
|
20230705,175200,418071150,40250,40250,40250,40250,0
|
|
20230705,175100,418071150,40250,40250,40250,40250,0
|
|
20230705,175000,418071150,40250,40250,40250,40250,0
|
|
20230705,174900,418071150,40250,40250,40250,40250,0
|
|
20230705,174800,418071150,40250,40250,40250,40250,359
|
|
20230705,174700,418071150,40250,40250,40250,40250,0
|
|
20230705,174600,418071150,40250,40250,40250,40250,0
|
|
20230705,174500,418071150,40250,40250,40250,40250,0
|
|
20230705,174400,418071150,40250,40250,40250,40250,0
|
|
20230705,174300,418071150,40250,40250,40250,40250,0
|
|
20230705,174200,418071150,40250,40250,40250,40250,0
|
|
20230705,174100,418071150,40250,40250,40250,40250,0
|
|
20230705,174000,418071150,40250,40250,40250,40250,0
|
|
20230705,173900,418071150,40250,40250,40250,40250,0
|
|
20230705,173800,418071150,40250,40250,40250,40250,0
|
|
20230705,173700,418071150,40250,40250,40250,40250,0
|
|
20230705,173600,418071150,40250,40250,40250,40250,0
|
|
20230705,173500,418071150,40250,40250,40250,40250,0
|
|
20230705,173400,418071150,40250,40250,40250,40250,0
|
|
20230705,173300,418071150,40250,40250,40250,40250,0
|
|
20230705,173200,418071150,40250,40250,40250,40250,0
|
|
20230705,173100,418071150,40250,40250,40250,40250,0
|
|
20230705,173000,418071150,40250,40250,40250,40250,0
|
|
20230705,172900,418071150,40250,40250,40250,40250,0
|
|
20230705,172800,418071150,40250,40250,40250,40250,0
|
|
20230705,172700,418071150,40250,40250,40250,40250,0
|
|
20230705,172600,418071150,40250,40250,40250,40250,0
|
|
20230705,172500,418071150,40250,40250,40250,40250,0
|
|
20230705,172400,418071150,40250,40250,40250,40250,0
|
|
20230705,172300,418071150,40250,40250,40250,40250,0
|
|
20230705,172200,418071150,40250,40250,40250,40250,0
|
|
20230705,172100,418071150,40250,40250,40250,40250,0
|
|
20230705,172000,418071150,40250,40250,40250,40250,0
|
|
20230705,171900,418071150,40250,40250,40250,40250,0
|
|
20230705,171800,418071150,40250,40250,40250,40250,359
|
|
20230705,171700,418071150,40250,40250,40250,40250,0
|
|
20230705,171600,418071150,40250,40250,40250,40250,0
|
|
20230705,171500,418071150,40250,40250,40250,40250,0
|
|
20230705,171400,418071150,40250,40250,40250,40250,0
|
|
20230705,171300,418071150,40250,40250,40250,40250,0
|
|
20230705,171200,418071150,40250,40250,40250,40250,0
|
|
20230705,171100,418071150,40250,40250,40250,40250,0
|
|
20230705,171000,418071150,40250,40250,40250,40250,0
|
|
20230705,170900,418071150,40250,40250,40250,40250,0
|
|
20230705,170800,418071150,40250,40250,40250,40250,0
|
|
20230705,170700,418071150,40250,40250,40250,40250,0
|
|
20230705,170600,418071150,40250,40250,40250,40250,0
|
|
20230705,170500,418071150,40250,40250,40250,40250,0
|
|
20230705,170400,418071150,40250,40250,40250,40250,0
|
|
20230705,170300,418071150,40250,40250,40250,40250,0
|
|
20230705,170200,418071150,40250,40250,40250,40250,0
|
|
20230705,170100,418071150,40250,40250,40250,40250,0
|
|
20230705,170000,418071150,40250,40250,40250,40250,0
|
|
20230705,165900,418071150,40250,40250,40250,40250,0
|
|
20230705,165800,418071150,40250,40250,40250,40250,0
|
|
20230705,165700,418071150,40250,40250,40250,40250,0
|
|
20230705,165600,418071150,40250,40250,40250,40250,0
|
|
20230705,165500,418071150,40250,40250,40250,40250,0
|
|
20230705,165400,418071150,40250,40250,40250,40250,0
|
|
20230705,165300,418071150,40250,40250,40250,40250,0
|
|
20230705,165200,418071150,40250,40250,40250,40250,0
|
|
20230705,165100,418071150,40250,40250,40250,40250,0
|
|
20230705,165000,418071150,40250,40250,40250,40250,0
|
|
20230705,164900,418071150,40250,40250,40250,40250,0
|
|
20230705,164800,418071150,40250,40250,40250,40250,359
|
|
20230705,164700,418071150,40250,40250,40250,40250,0
|
|
20230705,164600,418071150,40250,40250,40250,40250,0
|
|
20230705,164500,418071150,40250,40250,40250,40250,0
|
|
20230705,164400,418071150,40250,40250,40250,40250,0
|
|
20230705,164300,418071150,40250,40250,40250,40250,0
|
|
20230705,164200,418071150,40250,40250,40250,40250,0
|
|
20230705,164100,418071150,40250,40250,40250,40250,0
|
|
20230705,164000,418071150,40250,40250,40250,40250,0
|
|
20230705,163900,418071150,40250,40250,40250,40250,0
|
|
20230705,163800,418071150,40250,40250,40250,40250,0
|
|
20230705,163700,418071150,40250,40250,40250,40250,0
|
|
20230705,163600,418071150,40250,40250,40250,40250,0
|
|
20230705,163500,418071150,40250,40250,40250,40250,0
|
|
20230705,163400,418071150,40250,40250,40250,40250,0
|
|
20230705,163300,418071150,40250,40250,40250,40250,0
|
|
20230705,163200,418071150,40250,40250,40250,40250,0
|
|
20230705,163100,418071150,40250,40250,40250,40250,0
|
|
20230705,163000,418071150,40250,40250,40250,40250,0
|
|
20230705,162900,418071150,40250,40250,40250,40250,0
|
|
20230705,162800,418071150,40250,40250,40250,40250,0
|
|
20230705,162700,418071150,40250,40250,40250,40250,0
|
|
20230705,162600,418071150,40250,40250,40250,40250,0
|
|
20230705,162500,418071150,40250,40250,40250,40250,0
|
|
20230705,162400,418071150,40250,40250,40250,40250,0
|
|
20230705,162300,418071150,40250,40250,40250,40250,0
|
|
20230705,162200,418071150,40250,40250,40250,40250,0
|
|
20230705,162100,418071150,40250,40250,40250,40250,0
|
|
20230705,162000,418071150,40250,40250,40250,40250,0
|
|
20230705,161900,418071150,40250,40250,40250,40250,0
|
|
20230705,161800,418071150,40250,40250,40250,40250,359
|
|
20230705,161700,418071150,40250,40250,40250,40250,0
|
|
20230705,161600,418071150,40250,40250,40250,40250,0
|
|
20230705,161500,418071150,40250,40250,40250,40250,0
|
|
20230705,161400,418071150,40250,40250,40250,40250,0
|
|
20230705,161300,418071150,40250,40250,40250,40250,0
|
|
20230705,161200,418071150,40250,40250,40250,40250,0
|
|
20230705,161100,418071150,40250,40250,40250,40250,0
|
|
20230705,161000,418071150,40250,40250,40250,40250,0
|
|
20230705,160900,418071150,40250,40250,40250,40250,0
|
|
20230705,160800,418071150,40250,40250,40250,40250,0
|
|
20230705,160700,418071150,40250,40250,40250,40250,0
|
|
20230705,160600,418071150,40250,40250,40250,40250,0
|
|
20230705,160500,418071150,40250,40250,40250,40250,0
|
|
20230705,160400,418071150,40250,40250,40250,40250,0
|
|
20230705,160300,418071150,40250,40250,40250,40250,0
|
|
20230705,160200,418071150,40250,40250,40250,40250,0
|
|
20230705,160100,418071150,40250,40250,40250,40250,0
|
|
20230705,160000,418071150,40250,40250,40250,40250,0
|
|
20230705,155900,418071150,40250,40250,40250,40250,0
|
|
20230705,155800,418071150,40250,40250,40250,40250,0
|
|
20230705,155700,418071150,40250,40250,40250,40250,0
|
|
20230705,155600,418071150,40250,40250,40250,40250,0
|
|
20230705,155500,418071150,40250,40250,40250,40250,0
|
|
20230705,155400,418071150,40250,40250,40250,40250,0
|
|
20230705,155300,418071150,40250,40250,40250,40250,0
|
|
20230705,155200,418071150,40250,40250,40250,40250,0
|
|
20230705,155100,418071150,40250,40250,40250,40250,0
|
|
20230705,155000,418071150,40250,40250,40250,40250,0
|
|
20230705,154900,418071150,40250,40250,40250,40250,0
|
|
20230705,154800,418071150,40250,40250,40250,40250,359
|
|
20230705,154700,418071150,40250,40250,40250,40250,0
|
|
20230705,154600,418071150,40250,40250,40250,40250,0
|
|
20230705,154500,418071150,40250,40250,40250,40250,0
|
|
20230705,154400,418071150,40250,40250,40250,40250,0
|
|
20230705,154300,418071150,40250,40250,40250,40250,0
|
|
20230705,154200,418071150,40250,40250,40250,40250,0
|
|
20230705,154100,418071150,40250,40250,40250,40250,0
|
|
20230705,154000,418071150,40250,40250,40250,40250,0
|
|
20230705,153900,418071150,40250,40250,40250,40250,0
|
|
20230705,153800,418071150,40250,40250,40250,40250,0
|
|
20230705,153700,418071150,40250,40250,40250,40250,0
|
|
20230705,153600,418071150,40250,40250,40250,40250,0
|
|
20230705,153500,418071150,40250,40250,40250,40250,0
|
|
20230705,153400,418071150,40250,40250,40250,40250,0
|
|
20230705,153300,418071150,40250,40250,40250,40250,0
|
|
20230705,153200,418071150,40250,40250,40250,40250,0
|
|
20230705,153100,418071150,40250,40250,40250,40250,0
|
|
20230705,153000,418071150,40250,40250,40250,40250,359
|
|
20230705,152900,403621400,40250,40250,40250,40250,0
|
|
20230705,152800,403621400,40250,40250,40250,40250,0
|
|
20230705,152700,403621400,40250,40250,40250,40250,0
|
|
20230705,152600,403621400,40250,40250,40250,40250,0
|
|
20230705,152500,403621400,40250,40250,40250,40250,0
|
|
20230705,152400,403621400,40250,40250,40250,40250,0
|
|
20230705,152300,403621400,40250,40250,40250,40250,0
|
|
20230705,152200,403621400,40250,40250,40250,40250,0
|
|
20230705,152100,403621400,40250,40250,40250,40250,0
|
|
20230705,152000,403621400,40250,40250,40250,40250,0
|
|
20230705,151900,403621400,40250,39700,40250,39600,661
|
|
20230705,151800,377252300,39900,39900,39900,39900,0
|
|
20230705,151700,377252300,39900,39900,39900,39900,1
|
|
20230705,151600,377212400,39950,39950,39950,39950,0
|
|
20230705,151500,377212400,39950,39900,39950,39900,100
|
|
20230705,151400,373221800,39900,39900,39900,39900,0
|
|
20230705,151300,373221800,39900,39900,39900,39900,0
|
|
20230705,151200,373221800,39900,39900,39900,39900,2
|
|
20230705,151100,373142000,39800,39800,39800,39800,0
|
|
20230705,151000,373142000,39800,39800,39800,39800,10
|
|
20230705,150900,372744000,39800,39800,39800,39800,56
|
|
20230705,150800,370515200,39800,39800,39800,39800,0
|
|
20230705,150700,370515200,39800,39800,39800,39800,0
|
|
20230705,150600,370515200,39800,39800,39800,39800,0
|
|
20230705,150500,370515200,39800,39800,39800,39800,0
|
|
20230705,150400,370515200,39800,39800,39800,39800,40
|
|
20230705,150300,368923200,39800,39800,39800,39800,0
|
|
20230705,150200,368923200,39800,39750,39800,39750,6
|
|
20230705,150100,368684550,39650,39650,39650,39650,5
|
|
20230705,150000,368486300,39600,39650,39650,39600,7
|
|
20230705,145900,368208950,39600,39600,39900,39600,322
|
|
20230705,145800,355440650,39550,39550,39550,39550,8
|
|
20230705,145700,355124250,39550,39550,39550,39550,6
|
|
20230705,145600,354886950,39550,39550,39550,39550,9
|
|
20230705,145500,354531000,39550,39550,39550,39550,9
|
|
20230705,145400,354175050,39550,39550,39550,39550,4
|
|
20230705,145300,354016850,39550,39550,39550,39550,9
|
|
20230705,145200,353660900,39550,39550,39550,39550,16
|
|
20230705,145100,353028100,39600,39600,39600,39600,1
|
|
20230705,145000,352988500,39550,39550,39550,39550,3
|
|
20230705,144900,352869850,39550,39550,39550,39550,18
|
|
20230705,144800,352157950,39550,39550,39550,39550,0
|
|
20230705,144700,352157950,39550,39550,39550,39550,3
|
|
20230705,144600,352039300,39550,39550,39550,39550,24
|
|
20230705,144500,351090100,39550,39550,39550,39550,0
|
|
20230705,144400,351090100,39550,39550,39550,39550,7
|
|
20230705,144300,350813250,39550,39550,39550,39550,15
|
|
20230705,144200,350220000,39600,39600,39600,39600,0
|
|
20230705,144100,350220000,39600,39650,39700,39600,15
|
|
20230705,144000,349625500,39600,39600,39600,39600,6
|
|
20230705,143900,349387900,39600,39650,39650,39600,14
|
|
20230705,143800,348833450,39600,39600,39600,39600,3
|
|
20230705,143700,348714650,39600,39600,39600,39600,0
|
|
20230705,143600,348714650,39600,39550,39600,39550,76
|
|
20230705,143500,345705350,39550,39550,39550,39550,3
|
|
20230705,143400,345586700,39550,39550,39550,39550,10
|
|
20230705,143300,345191200,39550,39550,39550,39550,3
|
|
20230705,143200,345072550,39550,39550,39550,39550,109
|
|
20230705,143100,340761600,39550,39550,39550,39550,11
|
|
20230705,143000,340326550,39550,39550,39550,39550,3
|
|
20230705,142900,340207900,39550,39550,39600,39550,11
|
|
20230705,142800,339772800,39550,39550,39550,39550,5
|
|
20230705,142700,339575050,39550,39550,39550,39550,9
|
|
20230705,142600,339219100,39550,39550,39550,39550,16
|
|
20230705,142500,338586300,39550,39550,39550,39550,0
|
|
20230705,142400,338586300,39550,39550,39550,39550,40
|
|
20230705,142300,337004300,39550,39550,39550,39550,5
|
|
20230705,142200,336806550,39550,39550,39550,39550,7
|
|
20230705,142100,336529700,39550,39550,39550,39550,14
|
|
20230705,142000,335976000,39550,39550,39550,39550,0
|
|
20230705,141900,335976000,39550,39550,39550,39550,9
|
|
20230705,141800,335620050,39550,39550,39550,39550,14
|
|
20230705,141700,335066350,39550,39550,39550,39550,5
|
|
20230705,141600,334868600,39600,39500,39600,39500,2
|
|
20230705,141500,334789500,39450,39500,39500,39450,22
|
|
20230705,141400,333921550,39450,39450,39450,39450,0
|
|
20230705,141300,333921550,39450,39450,39450,39450,7
|
|
20230705,141200,333645400,39450,39450,39450,39450,16
|
|
20230705,141100,333014200,39450,39450,39450,39450,0
|
|
20230705,141000,333014200,39450,39500,39500,39450,253
|
|
20230705,140900,323021100,39500,39500,39500,39500,15
|
|
20230705,140800,322428600,39500,39500,39500,39500,5
|
|
20230705,140700,322231100,39500,39500,39500,39500,5
|
|
20230705,140600,322033600,39500,39500,39500,39500,6
|
|
20230705,140500,321796600,39500,39550,39550,39500,15
|
|
20230705,140400,321204000,39500,39500,39500,39500,5
|
|
20230705,140300,321006500,39500,39500,39500,39500,29
|
|
20230705,140200,319861000,39500,39500,39500,39500,27
|
|
20230705,140100,318794500,39500,39500,39500,39500,3
|
|
20230705,140000,318676000,39500,39500,39500,39500,61
|
|
20230705,135900,316266500,39550,39550,39550,39550,47
|
|
20230705,135800,314407650,39550,39550,39550,39550,3
|
|
20230705,135700,314289000,39500,39500,39550,39500,65
|
|
20230705,135600,311719000,39500,39550,39550,39500,13
|
|
20230705,135500,311205000,39500,39550,39550,39500,21
|
|
20230705,135400,310375250,39500,39500,39500,39500,0
|
|
20230705,135300,310375250,39500,39550,39550,39500,33
|
|
20230705,135200,309071500,39500,39500,39500,39500,35
|
|
20230705,135100,307689000,39550,39550,39550,39550,0
|
|
20230705,135000,307689000,39550,39550,39550,39550,180
|
|
20230705,134900,300570000,39550,39550,39550,39550,3
|
|
20230705,134800,300451350,39600,39600,39600,39600,6
|
|
20230705,134700,300213750,39550,39550,39550,39550,5
|
|
20230705,134600,300016000,39650,39650,39650,39650,9
|
|
20230705,134500,299659150,39600,39600,39600,39600,0
|
|
20230705,134400,299659150,39600,39550,39600,39550,26
|
|
20230705,134300,298630300,39550,39550,39550,39550,0
|
|
20230705,134200,298630300,39550,39550,39550,39550,16
|
|
20230705,134100,297997500,39550,39600,39600,39550,86
|
|
20230705,134000,294592300,39600,39600,39600,39600,0
|
|
20230705,133900,294592300,39600,39600,39600,39600,9
|
|
20230705,133800,294235900,39600,39600,39600,39600,13
|
|
20230705,133700,293721100,39600,39600,39600,39600,4
|
|
20230705,133600,293562700,39800,39750,39800,39750,2
|
|
20230705,133500,293483150,39600,39550,39600,39550,31
|
|
20230705,133400,292256450,39550,39550,39550,39550,5
|
|
20230705,133300,292058700,39550,39550,39550,39550,6
|
|
20230705,133200,291821400,39550,39550,39550,39550,11
|
|
20230705,133100,291386350,39550,39550,39550,39550,11
|
|
20230705,133000,290951300,39550,39550,39550,39550,2
|
|
20230705,132900,290872200,39550,39750,39750,39550,21
|
|
20230705,132800,290038650,39750,39550,39750,39550,11
|
|
20230705,132700,289603400,39700,39700,39700,39700,0
|
|
20230705,132600,289603400,39700,39550,39700,39550,51
|
|
20230705,132500,287582900,39600,39550,39600,39550,9
|
|
20230705,132400,287226800,39550,39550,39550,39550,5
|
|
20230705,132300,287029050,39600,39600,39600,39600,6
|
|
20230705,132200,286791450,39550,39600,39600,39550,58
|
|
20230705,132100,284494800,39600,39650,39650,39600,16
|
|
20230705,132000,283861150,39600,39600,39600,39600,0
|
|
20230705,131900,283861150,39600,39600,39600,39600,15
|
|
20230705,131800,283267150,39600,39600,39600,39600,9
|
|
20230705,131700,282910750,39600,39600,39600,39600,0
|
|
20230705,131600,282910750,39600,39600,39600,39600,13
|
|
20230705,131500,282395950,39600,39600,39600,39600,10
|
|
20230705,131400,281999950,39600,39600,39600,39600,0
|
|
20230705,131300,281999950,39600,39600,39600,39600,9
|
|
20230705,131200,281643550,39600,39600,39650,39600,29
|
|
20230705,131100,280494850,39600,39650,39650,39600,8
|
|
20230705,131000,280177750,39600,39600,39600,39600,8
|
|
20230705,130900,279860950,39600,39600,39600,39600,4
|
|
20230705,130800,279702550,39600,39600,39600,39600,11
|
|
20230705,130700,279266950,39600,39600,39600,39600,3
|
|
20230705,130600,279148150,39650,39650,39650,39650,5
|
|
20230705,130500,278949900,39650,39650,39650,39650,10
|
|
20230705,130400,278553400,39650,39650,39650,39600,16
|
|
20230705,130300,277919150,39700,39600,39700,39600,13
|
|
20230705,130200,277403750,39650,39650,39650,39650,3
|
|
20230705,130100,277284800,39650,39650,39650,39650,18
|
|
20230705,130000,276571100,39650,39650,39650,39650,3
|
|
20230705,125900,276452150,39650,39650,39650,39650,3
|
|
20230705,125800,276333200,39650,39650,39650,39650,8
|
|
20230705,125700,276016000,39850,39850,39850,39850,0
|
|
20230705,125600,276016000,39850,39850,39850,39850,5
|
|
20230705,125500,275816750,39800,39650,39800,39650,79
|
|
20230705,125400,272675100,39650,39650,39650,39650,6
|
|
20230705,125300,272437200,39600,39600,39600,39600,7
|
|
20230705,125200,272160000,39650,39600,39650,39600,7
|
|
20230705,125100,271882700,39600,39600,39600,39600,12
|
|
20230705,125000,271407500,39600,39600,39600,39600,3
|
|
20230705,124900,271288700,39650,39600,39650,39600,8
|
|
20230705,124800,270971650,39700,39600,39700,39600,14
|
|
20230705,124700,270416800,39650,39650,39650,39650,0
|
|
20230705,124600,270416800,39650,39650,39650,39650,3
|
|
20230705,124500,270297850,39600,39650,39650,39600,15
|
|
20230705,124400,269703700,39600,39600,39600,39600,9
|
|
20230705,124300,269347300,39600,39600,39600,39600,0
|
|
20230705,124200,269347300,39600,39600,39600,39600,27
|
|
20230705,124100,268278100,39600,39600,39600,39600,10
|
|
20230705,124000,267882100,39600,39600,39600,39600,5
|
|
20230705,123900,267684100,39600,39600,39600,39600,3
|
|
20230705,123800,267565300,39650,39650,39650,39650,3
|
|
20230705,123700,267446350,39650,39600,39650,39600,22
|
|
20230705,123600,266574700,39600,39600,39600,39600,9
|
|
20230705,123500,266218300,39600,39600,39600,39600,3
|
|
20230705,123400,266099500,39800,39800,39800,39800,0
|
|
20230705,123300,266099500,39800,39800,39800,39800,1
|
|
20230705,123200,266059700,39600,39650,39850,39600,20
|
|
20230705,123100,265266050,39650,39650,39650,39650,2
|
|
20230705,123000,265186750,39600,39600,39600,39600,16
|
|
20230705,122900,264553150,39600,39600,39600,39600,7
|
|
20230705,122800,264275950,39600,39600,39600,39600,5
|
|
20230705,122700,264077950,39550,39550,39550,39550,15
|
|
20230705,122600,263484700,39600,39600,39600,39600,2
|
|
20230705,122500,263405500,39550,39550,39550,39550,3
|
|
20230705,122400,263286850,39550,39600,39600,39550,25
|
|
20230705,122300,262297150,39600,39600,39600,39600,0
|
|
20230705,122200,262297150,39600,39650,39650,39600,7
|
|
20230705,122100,262019750,39850,39850,39850,39850,0
|
|
20230705,122000,262019750,39850,39750,39850,39750,13
|
|
20230705,121900,261502350,39750,39600,39750,39600,91
|
|
20230705,121800,257898000,39600,39600,39600,39600,3
|
|
20230705,121700,257779200,39600,39600,39600,39600,7
|
|
20230705,121600,257502000,39700,39700,39700,39700,0
|
|
20230705,121500,257502000,39700,39700,39700,39700,0
|
|
20230705,121400,257502000,39700,39650,39700,39600,21
|
|
20230705,121300,256669650,39800,39800,39800,39800,0
|
|
20230705,121200,256669650,39800,39800,39800,39800,3
|
|
20230705,121100,256550250,39750,39550,39750,39550,52
|
|
20230705,121000,254489800,39550,39550,39550,39550,8
|
|
20230705,120900,254173400,39550,39550,39550,39550,3
|
|
20230705,120800,254054750,39700,39700,39700,39700,3
|
|
20230705,120700,253935650,39850,39650,39850,39650,20
|
|
20230705,120600,253140050,39550,39600,39650,39550,72
|
|
20230705,120500,250286800,39550,39550,39550,39550,9
|
|
20230705,120400,249930850,39550,39550,39550,39550,5
|
|
20230705,120300,249733100,39550,39550,39550,39550,6
|
|
20230705,120200,249495800,39550,39550,39550,39550,7
|
|
20230705,120100,249218950,39550,39550,39550,39550,9
|
|
20230705,120000,248863000,39550,39550,39550,39550,7
|
|
20230705,115900,248586150,39550,39550,39600,39550,10
|
|
20230705,115800,248190600,39550,39550,39550,39550,7
|
|
20230705,115700,247913750,39550,39550,39550,39550,7
|
|
20230705,115600,247636900,39550,39550,39550,39550,9
|
|
20230705,115500,247280950,39650,39500,39650,39500,6
|
|
20230705,115400,247043700,39500,39500,39500,39500,0
|
|
20230705,115300,247043700,39500,39500,39500,39500,19
|
|
20230705,115200,246293200,39550,39550,39550,39550,1
|
|
20230705,115100,246253650,39500,39750,39750,39500,1297
|
|
20230705,115000,194823950,39750,39750,39750,39750,11
|
|
20230705,114900,194386700,39750,39750,39750,39750,5
|
|
20230705,114800,194187950,39800,39800,39800,39800,37
|
|
20230705,114700,192715350,39800,39800,39800,39800,98
|
|
20230705,114600,188814950,39800,39800,39800,39800,29
|
|
20230705,114500,187660750,39800,39800,39800,39800,3
|
|
20230705,114400,187541350,39850,39850,39850,39850,50
|
|
20230705,114300,185548850,39850,39850,39850,39850,16
|
|
20230705,114200,184911250,39850,39850,39850,39850,4
|
|
20230705,114100,184751850,39850,39850,39850,39850,27
|
|
20230705,114000,183675900,39850,39850,39850,39850,89
|
|
20230705,113900,180129250,39850,39850,39850,39850,2
|
|
20230705,113800,180049550,39850,39850,39850,39850,6
|
|
20230705,113700,179810450,39900,39900,39900,39900,5
|
|
20230705,113600,179610950,39900,39900,39900,39900,9
|
|
20230705,113500,179251850,39900,39850,39900,39850,19
|
|
20230705,113400,178494200,39850,39850,39850,39850,6
|
|
20230705,113300,178255100,39850,39850,39850,39850,14
|
|
20230705,113200,177697200,39900,39900,39900,39900,0
|
|
20230705,113100,177697200,39900,39900,39900,39900,17
|
|
20230705,113000,177018900,39900,39900,39900,39900,9
|
|
20230705,112900,176659800,39900,39900,39900,39900,6
|
|
20230705,112800,176420400,39900,39900,39900,39900,9
|
|
20230705,112700,176061300,39900,39900,39900,39900,7
|
|
20230705,112600,175782000,39900,39900,39900,39900,6
|
|
20230705,112500,175542600,39900,39900,39900,39900,14
|
|
20230705,112400,174984000,39900,39900,39900,39900,3
|
|
20230705,112300,174864300,39900,39900,39900,39900,7
|
|
20230705,112200,174585000,39900,39900,39900,39900,14
|
|
20230705,112100,174026400,39900,39900,39900,39900,3
|
|
20230705,112000,173906700,39900,39900,39900,39900,7
|
|
20230705,111900,173627400,39900,39900,39900,39900,14
|
|
20230705,111800,173068800,39900,39900,39900,39900,3
|
|
20230705,111700,172949100,39900,39900,39900,39900,3
|
|
20230705,111600,172829400,39900,39900,39900,39900,9
|
|
20230705,111500,172470300,39900,39900,39900,39900,14
|
|
20230705,111400,171911700,39900,39900,39900,39900,0
|
|
20230705,111300,171911700,39900,39900,39900,39900,12
|
|
20230705,111200,171432900,39900,39950,39950,39900,9
|
|
20230705,111100,171073650,39950,39950,39950,39950,6
|
|
20230705,111000,170833950,39950,39950,39950,39950,3
|
|
20230705,110900,170714100,39950,39950,39950,39950,18
|
|
20230705,110800,169995000,40000,40000,40000,40000,0
|
|
20230705,110700,169995000,40000,40000,40000,40000,4
|
|
20230705,110600,169835000,40350,40250,40350,40200,50
|
|
20230705,110500,167818050,40200,40200,40250,40200,28
|
|
20230705,110400,166691800,39950,40050,40300,39950,52
|
|
20230705,110300,164606750,40050,39900,40050,39900,14
|
|
20230705,110200,164047250,39900,39900,39900,39900,18
|
|
20230705,110100,163329050,39950,39900,39950,39900,13
|
|
20230705,110000,162810000,39850,39850,39850,39850,7
|
|
20230705,105900,162531050,39850,39900,39900,39850,45
|
|
20230705,105800,160735700,39900,39900,39900,39900,2
|
|
20230705,105700,160655900,39950,40000,40000,39950,299
|
|
20230705,105600,148698000,40000,40050,40050,40000,13
|
|
20230705,105500,148177950,40000,40000,40000,40000,0
|
|
20230705,105400,148177950,40000,40000,40000,40000,18
|
|
20230705,105300,147457950,40250,40050,40250,40050,2
|
|
20230705,105200,147377650,40000,40000,40000,40000,6
|
|
20230705,105100,147137650,40000,40000,40000,40000,13
|
|
20230705,105000,146617650,40000,40000,40000,40000,3
|
|
20230705,104900,146497650,40000,40000,40000,40000,17
|
|
20230705,104800,145817650,40000,40000,40000,40000,9
|
|
20230705,104700,145457650,40000,40000,40000,40000,3
|
|
20230705,104600,145337650,40000,40000,40000,40000,4
|
|
20230705,104500,145177650,40000,40000,40050,40000,13
|
|
20230705,104400,144657600,40000,40000,40000,40000,9
|
|
20230705,104300,144297600,40000,40000,40000,40000,346
|
|
20230705,104200,130457600,40000,40000,40000,40000,13
|
|
20230705,104100,129937600,40000,40050,40050,40000,11
|
|
20230705,104000,129497350,40100,40100,40100,40100,22
|
|
20230705,103900,128615150,40100,40100,40100,40100,6
|
|
20230705,103800,128374550,40050,40100,40100,40050,12
|
|
20230705,103700,127893650,40100,40100,40100,40100,0
|
|
20230705,103600,127893650,40100,40100,40100,40100,3
|
|
20230705,103500,127773350,40350,40250,40350,40250,7
|
|
20230705,103400,127491350,40100,40100,40100,40100,0
|
|
20230705,103300,127491350,40100,40100,40100,40100,5
|
|
20230705,103200,127290850,40350,40100,40350,40100,36
|
|
20230705,103100,125844500,40050,40050,40050,40050,18
|
|
20230705,103000,125123600,40050,40050,40050,40050,1
|
|
20230705,102900,125083550,40150,40150,40150,40150,6
|
|
20230705,102800,124842650,40150,40150,40150,40150,7
|
|
20230705,102700,124561600,40500,40500,40500,40500,0
|
|
20230705,102600,124561600,40500,40350,40500,40350,1500
|
|
20230705,102500,63818900,40050,40400,40450,40050,9
|
|
20230705,102400,63456300,40400,40300,40400,40300,10
|
|
20230705,102300,63052900,40050,40050,40050,40050,6
|
|
20230705,102200,62812600,40450,40450,40450,40350,11
|
|
20230705,102100,62368250,40400,40350,40400,40350,7
|
|
20230705,102000,62085600,40050,40350,40450,40050,21
|
|
20230705,101900,61238950,40450,40250,40450,40250,25
|
|
20230705,101800,60232500,40250,40000,40250,40000,21
|
|
20230705,101700,59390600,40150,40150,40150,40150,3
|
|
20230705,101600,59270150,40150,40150,40150,40150,2
|
|
20230705,101500,59189850,40250,40000,40250,40000,92
|
|
20230705,101400,55496650,40150,40050,40150,40050,16
|
|
20230705,101300,54854900,40150,40100,40150,40100,2
|
|
20230705,101200,54774650,40100,40050,40100,40050,14
|
|
20230705,101100,54213850,40100,40100,40100,40100,0
|
|
20230705,101000,54213850,40100,40100,40100,40100,41
|
|
20230705,100900,52569750,40100,40100,40100,40100,0
|
|
20230705,100800,52569750,40100,40100,40100,40100,10
|
|
20230705,100700,52168750,40100,40100,40100,40100,14
|
|
20230705,100600,51607350,40100,40100,40100,40100,0
|
|
20230705,100500,51607350,40100,40100,40100,40100,13
|
|
20230705,100400,51086050,40100,40100,40100,40100,49
|
|
20230705,100300,49121150,40100,40100,40100,40100,26
|
|
20230705,100200,48078550,40050,40050,40050,40050,10
|
|
20230705,100100,47678050,40050,40000,40050,40000,16
|
|
20230705,100000,47037700,40000,40050,40050,40000,3
|
|
20230705,095900,46917600,40050,40050,40050,40050,4
|
|
20230705,095800,46757400,40050,40000,40050,40000,407
|
|
20230705,095700,30477050,40000,40000,40000,40000,7
|
|
20230705,095600,30197050,40000,40000,40000,40000,23
|
|
20230705,095500,29277050,40000,40000,40000,40000,7
|
|
20230705,095400,28997050,40000,40050,40050,40000,147
|
|
20230705,095300,23115250,40050,40100,40100,40050,31
|
|
20230705,095200,21873450,40050,40050,40050,40050,39
|
|
20230705,095100,20311500,40050,40050,40050,40050,0
|
|
20230705,095000,20311500,40050,40050,40050,40050,0
|
|
20230705,094900,20311500,40050,40050,40050,40050,0
|
|
20230705,094800,20311500,40050,40050,40050,40050,0
|
|
20230705,094700,20311500,40050,40050,40050,40050,0
|
|
20230705,094600,20311500,40050,40050,40050,40050,0
|
|
20230705,094500,20311500,40050,40050,40050,40050,0
|
|
20230705,094400,20311500,40050,40050,40050,40050,0
|
|
20230705,094300,20311500,40050,40050,40050,40050,0
|
|
20230705,094200,20311500,40050,40100,40100,40050,11
|
|
20230705,094100,19870750,40250,40250,40250,40250,0
|
|
20230705,094000,19870750,40250,40250,40250,40250,25
|
|
20230705,093900,18864500,40200,40200,40200,40200,0
|
|
20230705,093800,18864500,40200,40200,40200,40200,1
|
|
20230705,093700,18824300,40250,40250,40250,40250,0
|
|
20230705,093600,18824300,40250,40100,40250,40100,30
|
|
20230705,093500,17617850,40050,40050,40050,40050,5
|
|
20230705,093400,17417600,40100,40100,40100,40100,0
|
|
20230705,093300,17417600,40100,40100,40100,40100,31
|
|
20230705,093200,16174500,40100,40100,40100,40100,14
|
|
20230705,093100,15613100,40100,40100,40100,40100,15
|
|
20230705,093000,15011600,40100,40100,40100,40100,1
|
|
20230705,092900,14971500,40100,40100,40100,40100,0
|
|
20230705,092800,14971500,40100,40100,40100,40100,0
|
|
20230705,092700,14971500,40100,40100,40100,40100,0
|
|
20230705,092600,14971500,40100,40100,40100,40100,50
|
|
20230705,092500,12966500,40200,40200,40200,40200,0
|
|
20230705,092400,12966500,40200,40200,40200,40200,0
|
|
20230705,092300,12966500,40200,40200,40200,40200,3
|
|
20230705,092200,12845900,40200,40250,40250,40200,51
|
|
20230705,092100,10795600,40250,40250,40250,40250,0
|
|
20230705,092000,10795600,40250,40250,40250,40250,0
|
|
20230705,091900,10795600,40250,40250,40250,40250,1
|
|
20230705,091800,10755350,40200,40200,40200,40200,0
|
|
20230705,091700,10755350,40200,40200,40200,40200,10
|
|
20230705,091600,10353350,40200,40200,40200,40200,46
|
|
20230705,091500,8504150,40250,40250,40250,40250,0
|
|
20230705,091400,8504150,40250,40200,40250,40200,3
|
|
20230705,091300,8383500,40100,40100,40100,40100,0
|
|
20230705,091200,8383500,40100,40100,40100,40100,10
|
|
20230705,091100,7982500,40150,40150,40150,40150,0
|
|
20230705,091000,7982500,40150,40100,40150,40100,22
|
|
20230705,090900,7100200,40050,40050,40050,40050,0
|
|
20230705,090800,7100200,40050,40100,40100,40050,2
|
|
20230705,090700,7020050,40050,40050,40050,40050,10
|
|
20230705,090600,6619550,40150,40150,40150,40150,6
|
|
20230705,090500,6378650,40150,40150,40150,40150,1
|
|
20230705,090400,6338500,40250,40250,40250,40250,0
|
|
20230705,090300,6338500,40250,40250,40250,40250,2
|
|
20230705,090200,6258000,40150,40150,40150,40150,3
|
|
20230705,090100,6137550,39850,39850,39850,39850,1
|
|
20230705,090000,6097700,40200,39800,40600,39800,151
|