696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203300,1321935300,54000,54000,54000,54000,435
|
|
20230809,203200,1321935300,54000,54000,54000,54000,0
|
|
20230809,203100,1321935300,54000,54000,54000,54000,0
|
|
20230809,203000,1321935300,54000,54000,54000,54000,0
|
|
20230809,202900,1321935300,54000,54000,54000,54000,0
|
|
20230809,202800,1321935300,54000,54000,54000,54000,0
|
|
20230809,202700,1321935300,54000,54000,54000,54000,0
|
|
20230809,202600,1321935300,54000,54000,54000,54000,0
|
|
20230809,202500,1321935300,54000,54000,54000,54000,0
|
|
20230809,202400,1321935300,54000,54000,54000,54000,0
|
|
20230809,202300,1321935300,54000,54000,54000,54000,0
|
|
20230809,202200,1321935300,54000,54000,54000,54000,0
|
|
20230809,202100,1321935300,54000,54000,54000,54000,0
|
|
20230809,202000,1321935300,54000,54000,54000,54000,0
|
|
20230809,201900,1321935300,54000,54000,54000,54000,0
|
|
20230809,201800,1321935300,54000,54000,54000,54000,0
|
|
20230809,201700,1321935300,54000,54000,54000,54000,0
|
|
20230809,201600,1321935300,54000,54000,54000,54000,0
|
|
20230809,201500,1321935300,54000,54000,54000,54000,0
|
|
20230809,201400,1321935300,54000,54000,54000,54000,0
|
|
20230809,201300,1321935300,54000,54000,54000,54000,0
|
|
20230809,201200,1321935300,54000,54000,54000,54000,0
|
|
20230809,201100,1321935300,54000,54000,54000,54000,0
|
|
20230809,201000,1321935300,54000,54000,54000,54000,0
|
|
20230809,200900,1321935300,54000,54000,54000,54000,0
|
|
20230809,200800,1321935300,54000,54000,54000,54000,0
|
|
20230809,200700,1321935300,54000,54000,54000,54000,0
|
|
20230809,200600,1321935300,54000,54000,54000,54000,0
|
|
20230809,200500,1321935300,54000,54000,54000,54000,0
|
|
20230809,200400,1321935300,54000,54000,54000,54000,0
|
|
20230809,200300,1321935300,54000,54000,54000,54000,435
|
|
20230809,200200,1321935300,54000,54000,54000,54000,0
|
|
20230809,200100,1321935300,54000,54000,54000,54000,0
|
|
20230809,200000,1321935300,54000,54000,54000,54000,0
|
|
20230809,195900,1321935300,54000,54000,54000,54000,0
|
|
20230809,195800,1321935300,54000,54000,54000,54000,0
|
|
20230809,195700,1321935300,54000,54000,54000,54000,0
|
|
20230809,195600,1321935300,54000,54000,54000,54000,0
|
|
20230809,195500,1321935300,54000,54000,54000,54000,0
|
|
20230809,195400,1321935300,54000,54000,54000,54000,0
|
|
20230809,195300,1321935300,54000,54000,54000,54000,0
|
|
20230809,195200,1321935300,54000,54000,54000,54000,0
|
|
20230809,195100,1321935300,54000,54000,54000,54000,0
|
|
20230809,195000,1321935300,54000,54000,54000,54000,0
|
|
20230809,194900,1321935300,54000,54000,54000,54000,0
|
|
20230809,194800,1321935300,54000,54000,54000,54000,0
|
|
20230809,194700,1321935300,54000,54000,54000,54000,0
|
|
20230809,194600,1321935300,54000,54000,54000,54000,0
|
|
20230809,194500,1321935300,54000,54000,54000,54000,0
|
|
20230809,194400,1321935300,54000,54000,54000,54000,0
|
|
20230809,194300,1321935300,54000,54000,54000,54000,0
|
|
20230809,194200,1321935300,54000,54000,54000,54000,0
|
|
20230809,194100,1321935300,54000,54000,54000,54000,0
|
|
20230809,194000,1321935300,54000,54000,54000,54000,0
|
|
20230809,193900,1321935300,54000,54000,54000,54000,0
|
|
20230809,193800,1321935300,54000,54000,54000,54000,0
|
|
20230809,193700,1321935300,54000,54000,54000,54000,0
|
|
20230809,193600,1321935300,54000,54000,54000,54000,0
|
|
20230809,193500,1321935300,54000,54000,54000,54000,0
|
|
20230809,193400,1321935300,54000,54000,54000,54000,0
|
|
20230809,193300,1321935300,54000,54000,54000,54000,435
|
|
20230809,193200,1321935300,54000,54000,54000,54000,0
|
|
20230809,193100,1321935300,54000,54000,54000,54000,0
|
|
20230809,193000,1321935300,54000,54000,54000,54000,0
|
|
20230809,192900,1321935300,54000,54000,54000,54000,0
|
|
20230809,192800,1321935300,54000,54000,54000,54000,0
|
|
20230809,192700,1321935300,54000,54000,54000,54000,0
|
|
20230809,192600,1321935300,54000,54000,54000,54000,0
|
|
20230809,192500,1321935300,54000,54000,54000,54000,0
|
|
20230809,192400,1321935300,54000,54000,54000,54000,0
|
|
20230809,192300,1321935300,54000,54000,54000,54000,0
|
|
20230809,192200,1321935300,54000,54000,54000,54000,0
|
|
20230809,192100,1321935300,54000,54000,54000,54000,0
|
|
20230809,192000,1321935300,54000,54000,54000,54000,0
|
|
20230809,191900,1321935300,54000,54000,54000,54000,0
|
|
20230809,191800,1321935300,54000,54000,54000,54000,0
|
|
20230809,191700,1321935300,54000,54000,54000,54000,0
|
|
20230809,191600,1321935300,54000,54000,54000,54000,0
|
|
20230809,191500,1321935300,54000,54000,54000,54000,0
|
|
20230809,191400,1321935300,54000,54000,54000,54000,0
|
|
20230809,191300,1321935300,54000,54000,54000,54000,0
|
|
20230809,191200,1321935300,54000,54000,54000,54000,0
|
|
20230809,191100,1321935300,54000,54000,54000,54000,0
|
|
20230809,191000,1321935300,54000,54000,54000,54000,0
|
|
20230809,190900,1321935300,54000,54000,54000,54000,0
|
|
20230809,190800,1321935300,54000,54000,54000,54000,0
|
|
20230809,190700,1321935300,54000,54000,54000,54000,0
|
|
20230809,190600,1321935300,54000,54000,54000,54000,0
|
|
20230809,190500,1321935300,54000,54000,54000,54000,0
|
|
20230809,190400,1321935300,54000,54000,54000,54000,0
|
|
20230809,190300,1321935300,54000,54000,54000,54000,435
|
|
20230809,190200,1321935300,54000,54000,54000,54000,0
|
|
20230809,190100,1321935300,54000,54000,54000,54000,0
|
|
20230809,190000,1321935300,54000,54000,54000,54000,0
|
|
20230809,185900,1321935300,54000,54000,54000,54000,0
|
|
20230809,185800,1321935300,54000,54000,54000,54000,0
|
|
20230809,185700,1321935300,54000,54000,54000,54000,0
|
|
20230809,185600,1321935300,54000,54000,54000,54000,0
|
|
20230809,185500,1321935300,54000,54000,54000,54000,0
|
|
20230809,185400,1321935300,54000,54000,54000,54000,0
|
|
20230809,185300,1321935300,54000,54000,54000,54000,0
|
|
20230809,185200,1321935300,54000,54000,54000,54000,0
|
|
20230809,185100,1321935300,54000,54000,54000,54000,0
|
|
20230809,185000,1321935300,54000,54000,54000,54000,0
|
|
20230809,184900,1321935300,54000,54000,54000,54000,0
|
|
20230809,184800,1321935300,54000,54000,54000,54000,0
|
|
20230809,184700,1321935300,54000,54000,54000,54000,0
|
|
20230809,184600,1321935300,54000,54000,54000,54000,0
|
|
20230809,184500,1321935300,54000,54000,54000,54000,0
|
|
20230809,184400,1321935300,54000,54000,54000,54000,0
|
|
20230809,184300,1321935300,54000,54000,54000,54000,0
|
|
20230809,184200,1321935300,54000,54000,54000,54000,0
|
|
20230809,184100,1321935300,54000,54000,54000,54000,0
|
|
20230809,184000,1321935300,54000,54000,54000,54000,0
|
|
20230809,183900,1321935300,54000,54000,54000,54000,0
|
|
20230809,183800,1321935300,54000,54000,54000,54000,0
|
|
20230809,183700,1321935300,54000,54000,54000,54000,0
|
|
20230809,183600,1321935300,54000,54000,54000,54000,0
|
|
20230809,183500,1321935300,54000,54000,54000,54000,0
|
|
20230809,183400,1321935300,54000,54000,54000,54000,0
|
|
20230809,183300,1321935300,54000,54000,54000,54000,435
|
|
20230809,183200,1321935300,54000,54000,54000,54000,0
|
|
20230809,183100,1321935300,54000,54000,54000,54000,0
|
|
20230809,183000,1321935300,54000,54000,54000,54000,0
|
|
20230809,182900,1321935300,54000,54000,54000,54000,0
|
|
20230809,182800,1321935300,54000,54000,54000,54000,0
|
|
20230809,182700,1321935300,54000,54000,54000,54000,0
|
|
20230809,182600,1321935300,54000,54000,54000,54000,0
|
|
20230809,182500,1321935300,54000,54000,54000,54000,0
|
|
20230809,182400,1321935300,54000,54000,54000,54000,0
|
|
20230809,182300,1321935300,54000,54000,54000,54000,0
|
|
20230809,182200,1321935300,54000,54000,54000,54000,0
|
|
20230809,182100,1321935300,54000,54000,54000,54000,0
|
|
20230809,182000,1321935300,54000,54000,54000,54000,0
|
|
20230809,181900,1321935300,54000,54000,54000,54000,0
|
|
20230809,181800,1321935300,54000,54000,54000,54000,0
|
|
20230809,181700,1321935300,54000,54000,54000,54000,0
|
|
20230809,181600,1321935300,54000,54000,54000,54000,0
|
|
20230809,181500,1321935300,54000,54000,54000,54000,0
|
|
20230809,181400,1321935300,54000,54000,54000,54000,0
|
|
20230809,181300,1321935300,54000,54000,54000,54000,0
|
|
20230809,181200,1321935300,54000,54000,54000,54000,0
|
|
20230809,181100,1321935300,54000,54000,54000,54000,0
|
|
20230809,181000,1321935300,54000,54000,54000,54000,0
|
|
20230809,180900,1321935300,54000,54000,54000,54000,0
|
|
20230809,180800,1321935300,54000,54000,54000,54000,0
|
|
20230809,180700,1321935300,54000,54000,54000,54000,0
|
|
20230809,180600,1321935300,54000,54000,54000,54000,0
|
|
20230809,180500,1321935300,54000,54000,54000,54000,0
|
|
20230809,180400,1321935300,54000,54000,54000,54000,0
|
|
20230809,180300,1321935300,54000,54000,54000,54000,435
|
|
20230809,180200,1321935300,54000,54000,54000,54000,0
|
|
20230809,180100,1321935300,54000,54000,54000,54000,0
|
|
20230809,180000,1321935300,54000,54000,54000,54000,0
|
|
20230809,175900,1321935300,54000,54000,54000,54000,0
|
|
20230809,175800,1321935300,54000,54000,54000,54000,0
|
|
20230809,175700,1321935300,54000,54000,54000,54000,0
|
|
20230809,175600,1321935300,54000,54000,54000,54000,0
|
|
20230809,175500,1321935300,54000,54000,54000,54000,0
|
|
20230809,175400,1321935300,54000,54000,54000,54000,0
|
|
20230809,175300,1321935300,54000,54000,54000,54000,0
|
|
20230809,175200,1321935300,54000,54000,54000,54000,0
|
|
20230809,175100,1321935300,54000,54000,54000,54000,0
|
|
20230809,175000,1321935300,54000,54000,54000,54000,0
|
|
20230809,174900,1321935300,54000,54000,54000,54000,0
|
|
20230809,174800,1321935300,54000,54000,54000,54000,0
|
|
20230809,174700,1321935300,54000,54000,54000,54000,0
|
|
20230809,174600,1321935300,54000,54000,54000,54000,0
|
|
20230809,174500,1321935300,54000,54000,54000,54000,0
|
|
20230809,174400,1321935300,54000,54000,54000,54000,0
|
|
20230809,174300,1321935300,54000,54000,54000,54000,0
|
|
20230809,174200,1321935300,54000,54000,54000,54000,0
|
|
20230809,174100,1321935300,54000,54000,54000,54000,0
|
|
20230809,174000,1321935300,54000,54000,54000,54000,0
|
|
20230809,173900,1321935300,54000,54000,54000,54000,0
|
|
20230809,173800,1321935300,54000,54000,54000,54000,0
|
|
20230809,173700,1321935300,54000,54000,54000,54000,0
|
|
20230809,173600,1321935300,54000,54000,54000,54000,0
|
|
20230809,173500,1321935300,54000,54000,54000,54000,0
|
|
20230809,173400,1321935300,54000,54000,54000,54000,0
|
|
20230809,173300,1321935300,54000,54000,54000,54000,435
|
|
20230809,173200,1321935300,54000,54000,54000,54000,0
|
|
20230809,173100,1321935300,54000,54000,54000,54000,0
|
|
20230809,173000,1321935300,54000,54000,54000,54000,0
|
|
20230809,172900,1321935300,54000,54000,54000,54000,0
|
|
20230809,172800,1321935300,54000,54000,54000,54000,0
|
|
20230809,172700,1321935300,54000,54000,54000,54000,0
|
|
20230809,172600,1321935300,54000,54000,54000,54000,0
|
|
20230809,172500,1321935300,54000,54000,54000,54000,0
|
|
20230809,172400,1321935300,54000,54000,54000,54000,0
|
|
20230809,172300,1321935300,54000,54000,54000,54000,0
|
|
20230809,172200,1321935300,54000,54000,54000,54000,0
|
|
20230809,172100,1321935300,54000,54000,54000,54000,0
|
|
20230809,172000,1321935300,54000,54000,54000,54000,0
|
|
20230809,171900,1321935300,54000,54000,54000,54000,0
|
|
20230809,171800,1321935300,54000,54000,54000,54000,0
|
|
20230809,171700,1321935300,54000,54000,54000,54000,0
|
|
20230809,171600,1321935300,54000,54000,54000,54000,0
|
|
20230809,171500,1321935300,54000,54000,54000,54000,0
|
|
20230809,171400,1321935300,54000,54000,54000,54000,0
|
|
20230809,171300,1321935300,54000,54000,54000,54000,0
|
|
20230809,171200,1321935300,54000,54000,54000,54000,0
|
|
20230809,171100,1321935300,54000,54000,54000,54000,0
|
|
20230809,171000,1321935300,54000,54000,54000,54000,0
|
|
20230809,170900,1321935300,54000,54000,54000,54000,0
|
|
20230809,170800,1321935300,54000,54000,54000,54000,0
|
|
20230809,170700,1321935300,54000,54000,54000,54000,0
|
|
20230809,170600,1321935300,54000,54000,54000,54000,0
|
|
20230809,170500,1321935300,54000,54000,54000,54000,0
|
|
20230809,170400,1321935300,54000,54000,54000,54000,0
|
|
20230809,170300,1321935300,54000,54000,54000,54000,435
|
|
20230809,170200,1321935300,54000,54000,54000,54000,0
|
|
20230809,170100,1321935300,54000,54000,54000,54000,0
|
|
20230809,170000,1321935300,54000,54000,54000,54000,0
|
|
20230809,165900,1321935300,54000,54000,54000,54000,0
|
|
20230809,165800,1321935300,54000,54000,54000,54000,0
|
|
20230809,165700,1321935300,54000,54000,54000,54000,0
|
|
20230809,165600,1321935300,54000,54000,54000,54000,0
|
|
20230809,165500,1321935300,54000,54000,54000,54000,0
|
|
20230809,165400,1321935300,54000,54000,54000,54000,0
|
|
20230809,165300,1321935300,54000,54000,54000,54000,0
|
|
20230809,165200,1321935300,54000,54000,54000,54000,0
|
|
20230809,165100,1321935300,54000,54000,54000,54000,0
|
|
20230809,165000,1321935300,54000,54000,54000,54000,0
|
|
20230809,164900,1321935300,54000,54000,54000,54000,0
|
|
20230809,164800,1321935300,54000,54000,54000,54000,0
|
|
20230809,164700,1321935300,54000,54000,54000,54000,0
|
|
20230809,164600,1321935300,54000,54000,54000,54000,0
|
|
20230809,164500,1321935300,54000,54000,54000,54000,0
|
|
20230809,164400,1321935300,54000,54000,54000,54000,0
|
|
20230809,164300,1321935300,54000,54000,54000,54000,0
|
|
20230809,164200,1321935300,54000,54000,54000,54000,0
|
|
20230809,164100,1321935300,54000,54000,54000,54000,0
|
|
20230809,164000,1321935300,54000,54000,54000,54000,0
|
|
20230809,163900,1321935300,54000,54000,54000,54000,0
|
|
20230809,163800,1321935300,54000,54000,54000,54000,0
|
|
20230809,163700,1321935300,54000,54000,54000,54000,0
|
|
20230809,163600,1321935300,54000,54000,54000,54000,0
|
|
20230809,163500,1321935300,54000,54000,54000,54000,0
|
|
20230809,163400,1321935300,54000,54000,54000,54000,0
|
|
20230809,163300,1321935300,54000,54000,54000,54000,435
|
|
20230809,163200,1321935300,54000,54000,54000,54000,0
|
|
20230809,163100,1321935300,54000,54000,54000,54000,0
|
|
20230809,163000,1321935300,54000,54000,54000,54000,0
|
|
20230809,162900,1321935300,54000,54000,54000,54000,0
|
|
20230809,162800,1321935300,54000,54000,54000,54000,0
|
|
20230809,162700,1321935300,54000,54000,54000,54000,0
|
|
20230809,162600,1321935300,54000,54000,54000,54000,0
|
|
20230809,162500,1321935300,54000,54000,54000,54000,0
|
|
20230809,162400,1321935300,54000,54000,54000,54000,0
|
|
20230809,162300,1321935300,54000,54000,54000,54000,0
|
|
20230809,162200,1321935300,54000,54000,54000,54000,0
|
|
20230809,162100,1321935300,54000,54000,54000,54000,0
|
|
20230809,162000,1321935300,54000,54000,54000,54000,0
|
|
20230809,161900,1321935300,54000,54000,54000,54000,0
|
|
20230809,161800,1321935300,54000,54000,54000,54000,0
|
|
20230809,161700,1321935300,54000,54000,54000,54000,0
|
|
20230809,161600,1321935300,54000,54000,54000,54000,0
|
|
20230809,161500,1321935300,54000,54000,54000,54000,0
|
|
20230809,161400,1321935300,54000,54000,54000,54000,0
|
|
20230809,161300,1321935300,54000,54000,54000,54000,0
|
|
20230809,161200,1321935300,54000,54000,54000,54000,0
|
|
20230809,161100,1321935300,54000,54000,54000,54000,0
|
|
20230809,161000,1321935300,54000,54000,54000,54000,0
|
|
20230809,160900,1321935300,54000,54000,54000,54000,0
|
|
20230809,160800,1321935300,54000,54000,54000,54000,0
|
|
20230809,160700,1321935300,54000,54000,54000,54000,0
|
|
20230809,160600,1321935300,54000,54000,54000,54000,0
|
|
20230809,160500,1321935300,54000,54000,54000,54000,0
|
|
20230809,160400,1321935300,54000,54000,54000,54000,0
|
|
20230809,160300,1321935300,54000,54000,54000,54000,435
|
|
20230809,160200,1321935300,54000,54000,54000,54000,0
|
|
20230809,160100,1321935300,54000,54000,54000,54000,0
|
|
20230809,160000,1321935300,54000,54000,54000,54000,0
|
|
20230809,155900,1321935300,54000,54000,54000,54000,0
|
|
20230809,155800,1321935300,54000,54000,54000,54000,0
|
|
20230809,155700,1321935300,54000,54000,54000,54000,0
|
|
20230809,155600,1321935300,54000,54000,54000,54000,0
|
|
20230809,155500,1321935300,54000,54000,54000,54000,0
|
|
20230809,155400,1321935300,54000,54000,54000,54000,0
|
|
20230809,155300,1321935300,54000,54000,54000,54000,0
|
|
20230809,155200,1321935300,54000,54000,54000,54000,0
|
|
20230809,155100,1321935300,54000,54000,54000,54000,0
|
|
20230809,155000,1321935300,54000,54000,54000,54000,0
|
|
20230809,154900,1321935300,54000,54000,54000,54000,0
|
|
20230809,154800,1321935300,54000,54000,54000,54000,0
|
|
20230809,154700,1321935300,54000,54000,54000,54000,0
|
|
20230809,154600,1321935300,54000,54000,54000,54000,0
|
|
20230809,154500,1321935300,54000,54000,54000,54000,0
|
|
20230809,154400,1321935300,54000,54000,54000,54000,0
|
|
20230809,154300,1321935300,54000,54000,54000,54000,0
|
|
20230809,154200,1321935300,54000,54000,54000,54000,0
|
|
20230809,154100,1321935300,54000,54000,54000,54000,0
|
|
20230809,154000,1321935300,54000,54000,54000,54000,0
|
|
20230809,153900,1321935300,54000,54000,54000,54000,0
|
|
20230809,153800,1321935300,54000,54000,54000,54000,0
|
|
20230809,153700,1321935300,54000,54000,54000,54000,0
|
|
20230809,153600,1321935300,54000,54000,54000,54000,0
|
|
20230809,153500,1321935300,54000,54000,54000,54000,0
|
|
20230809,153400,1321935300,54000,54000,54000,54000,0
|
|
20230809,153300,1321935300,54000,54000,54000,54000,435
|
|
20230809,153200,1321935300,54000,54000,54000,54000,0
|
|
20230809,153100,1321935300,54000,54000,54000,54000,0
|
|
20230809,153000,1321935300,54000,54000,54000,54000,435
|
|
20230809,152900,1298445300,54000,54000,54000,54000,0
|
|
20230809,152800,1298445300,54000,54000,54000,54000,0
|
|
20230809,152700,1298445300,54000,54000,54000,54000,0
|
|
20230809,152600,1298445300,54000,54000,54000,54000,0
|
|
20230809,152500,1298445300,54000,54000,54000,54000,0
|
|
20230809,152400,1298445300,54000,54000,54000,54000,0
|
|
20230809,152300,1298445300,54000,54000,54000,54000,0
|
|
20230809,152200,1298445300,54000,54000,54000,54000,0
|
|
20230809,152100,1298445300,54000,54000,54000,54000,0
|
|
20230809,152000,1298445300,54000,54000,54000,54000,0
|
|
20230809,151900,1298445300,54000,53800,54000,53800,119
|
|
20230809,151800,1292025000,53900,53900,53900,53900,12
|
|
20230809,151700,1291378200,54000,54000,54000,54000,27
|
|
20230809,151600,1289920200,53900,54000,54000,53900,14
|
|
20230809,151500,1289164600,54000,54000,54000,54000,20
|
|
20230809,151400,1288084600,53900,53900,54000,53900,199
|
|
20230809,151300,1277355400,53700,53800,53900,53700,14
|
|
20230809,151200,1276601900,53800,53800,53800,53800,21
|
|
20230809,151100,1275472100,53700,53700,53700,53700,4
|
|
20230809,151000,1275257300,53800,53800,53800,53800,10
|
|
20230809,150900,1274719300,53800,53800,53800,53800,24
|
|
20230809,150800,1273428100,53800,53800,53800,53800,6
|
|
20230809,150700,1273105300,53800,53800,53800,53800,35
|
|
20230809,150600,1271222300,53800,53800,53800,53800,11
|
|
20230809,150500,1270630500,53800,53800,53800,53800,0
|
|
20230809,150400,1270630500,53800,53800,53800,53800,15
|
|
20230809,150300,1269823500,53800,53800,53800,53800,10
|
|
20230809,150200,1269285500,53700,54000,54000,53700,234
|
|
20230809,150100,1256675900,54000,54000,54000,54000,10
|
|
20230809,150000,1256135900,54000,53900,54000,53900,23
|
|
20230809,145900,1254894300,53900,54000,54000,53900,23
|
|
20230809,145800,1253653900,54000,54000,54000,54000,10
|
|
20230809,145700,1253113900,54000,54000,54000,54000,21
|
|
20230809,145600,1251979900,53900,53900,53900,53900,63
|
|
20230809,145500,1248584200,53700,53700,53700,53700,30
|
|
20230809,145400,1246973200,54000,54000,54000,54000,18
|
|
20230809,145300,1246001200,53900,53900,53900,53900,0
|
|
20230809,145200,1246001200,53900,53900,53900,53900,12
|
|
20230809,145100,1245354400,54000,53900,54000,53900,30
|
|
20230809,145000,1243734500,53900,53900,53900,53900,0
|
|
20230809,144900,1243734500,53900,53600,53900,53600,46
|
|
20230809,144800,1241258400,53600,53800,53800,53600,19
|
|
20230809,144700,1240237000,53400,53700,53700,53400,60
|
|
20230809,144600,1237028000,53700,53900,53900,53700,22
|
|
20230809,144500,1235844600,53900,53900,53900,53900,10
|
|
20230809,144400,1235305600,53900,53900,53900,53900,0
|
|
20230809,144300,1235305600,53900,53700,53900,53300,50
|
|
20230809,144200,1232618400,53900,53900,53900,53900,10
|
|
20230809,144100,1232079400,53900,53900,53900,53900,0
|
|
20230809,144000,1232079400,53900,53800,53900,53300,343
|
|
20230809,143900,1213739800,53900,53900,53900,53900,12
|
|
20230809,143800,1213093000,53900,53900,53900,53900,0
|
|
20230809,143700,1213093000,53900,53900,53900,53900,0
|
|
20230809,143600,1213093000,53900,54000,54000,53900,25
|
|
20230809,143500,1211743400,54000,54000,54000,54000,0
|
|
20230809,143400,1211743400,54000,54000,54000,54000,10
|
|
20230809,143300,1211203400,54000,54000,54000,54000,10
|
|
20230809,143200,1210663400,54000,54000,54000,54000,0
|
|
20230809,143100,1210663400,54000,54000,54000,54000,0
|
|
20230809,143000,1210663400,54000,54000,54000,54000,23
|
|
20230809,142900,1209421400,53900,53900,53900,53900,0
|
|
20230809,142800,1209421400,53900,53900,53900,53900,7
|
|
20230809,142700,1209044100,53900,53900,53900,53900,10
|
|
20230809,142600,1208505100,53900,53900,53900,53900,100
|
|
20230809,142500,1203115100,53900,53900,53900,53900,10
|
|
20230809,142400,1202576100,53500,53700,53700,53500,341
|
|
20230809,142300,1184328900,53900,53800,53900,53800,63
|
|
20230809,142200,1180937200,53800,53800,53800,53800,7
|
|
20230809,142100,1180560600,53600,53600,53600,53600,0
|
|
20230809,142000,1180560600,53600,53800,53800,53600,423
|
|
20230809,141900,1157818600,53800,54000,54000,53800,315
|
|
20230809,141800,1140867600,54000,54000,54000,54000,0
|
|
20230809,141700,1140867600,54000,53800,54000,53800,108
|
|
20230809,141600,1135055200,53800,54000,54000,53800,20
|
|
20230809,141500,1133975800,53900,53900,53900,53900,4
|
|
20230809,141400,1133760200,54000,54000,54000,54000,0
|
|
20230809,141300,1133760200,54000,54000,54000,54000,16
|
|
20230809,141200,1132896200,53900,53900,53900,53900,4
|
|
20230809,141100,1132680600,54000,54000,54000,54000,0
|
|
20230809,141000,1132680600,54000,54000,54000,54000,20
|
|
20230809,140900,1131600600,54000,54000,54000,54000,0
|
|
20230809,140800,1131600600,54000,54000,54000,54000,10
|
|
20230809,140700,1131060600,54000,54000,54000,54000,1
|
|
20230809,140600,1131006600,53700,53700,53700,53700,9
|
|
20230809,140500,1130523300,53600,53600,53600,53600,0
|
|
20230809,140400,1130523300,53600,53900,54000,53600,30
|
|
20230809,140300,1128907600,54000,54000,54000,54000,58
|
|
20230809,140200,1125775600,54000,54000,54000,54000,2
|
|
20230809,140100,1125667600,54100,54100,54100,54100,0
|
|
20230809,140000,1125667600,54100,54000,54100,54000,22
|
|
20230809,135900,1124477800,54100,54100,54100,54100,10
|
|
20230809,135800,1123936800,54100,54100,54100,54100,20
|
|
20230809,135700,1122854800,54100,54100,54100,54100,0
|
|
20230809,135600,1122854800,54100,54100,54100,54100,11
|
|
20230809,135500,1122259700,54100,54100,54100,54100,10
|
|
20230809,135400,1121718700,54100,54100,54100,54100,0
|
|
20230809,135300,1121718700,54100,53900,54100,53900,790
|
|
20230809,135200,1079058000,53900,53900,53900,53900,3
|
|
20230809,135100,1078896300,53600,53600,53600,53600,0
|
|
20230809,135000,1078896300,53600,53600,53600,53600,4
|
|
20230809,134900,1078681900,53900,53900,53900,53900,20
|
|
20230809,134800,1077603900,53900,53900,53900,53900,0
|
|
20230809,134700,1077603900,53900,53900,53900,53900,110
|
|
20230809,134600,1071674900,53900,53800,53900,53800,11
|
|
20230809,134500,1071083000,53900,53900,53900,53900,3
|
|
20230809,134400,1070921300,53900,53900,53900,53900,20
|
|
20230809,134300,1069843300,53900,53900,53900,53900,10
|
|
20230809,134200,1069304300,53500,53500,53500,53500,0
|
|
20230809,134100,1069304300,53500,53500,53500,53500,0
|
|
20230809,134000,1069304300,53500,53800,53800,53500,283
|
|
20230809,133900,1054157300,53800,53800,53800,53800,4
|
|
20230809,133800,1053942100,54000,53900,54000,53900,112
|
|
20230809,133700,1047895300,53900,54000,54000,53900,21
|
|
20230809,133600,1046762300,53900,53900,53900,53900,0
|
|
20230809,133500,1046762300,53900,53900,53900,53900,10
|
|
20230809,133400,1046223300,53900,53900,53900,53900,0
|
|
20230809,133300,1046223300,53900,53900,53900,53900,4
|
|
20230809,133200,1046007700,54000,54000,54000,54000,10
|
|
20230809,133100,1045467700,53600,53900,53900,53600,100
|
|
20230809,133000,1040102900,54000,54000,54000,54000,1
|
|
20230809,132900,1040048900,54000,54000,54000,54000,21
|
|
20230809,132800,1038914900,54000,54000,54000,54000,0
|
|
20230809,132700,1038914900,54000,54000,54000,54000,5
|
|
20230809,132600,1038644900,54000,54000,54000,54000,19
|
|
20230809,132500,1037618900,53900,53900,53900,53900,0
|
|
20230809,132400,1037618900,53900,53900,53900,53800,117
|
|
20230809,132300,1031322200,54000,53900,54000,53900,20
|
|
20230809,132200,1030243000,54000,54000,54000,54000,0
|
|
20230809,132100,1030243000,54000,54000,54000,54000,10
|
|
20230809,132000,1029703000,54000,54000,54000,54000,100
|
|
20230809,131900,1024303000,54000,53900,54000,53900,100
|
|
20230809,131800,1018911000,53900,53900,53900,53900,20
|
|
20230809,131700,1017833000,53900,53900,53900,53900,11
|
|
20230809,131600,1017240100,53800,53800,53800,53800,0
|
|
20230809,131500,1017240100,53800,53800,53800,53800,0
|
|
20230809,131400,1017240100,53800,53900,53900,53800,20
|
|
20230809,131300,1016163100,54000,54000,54000,54000,3
|
|
20230809,131200,1016001100,54000,54000,54000,54000,20
|
|
20230809,131100,1014921100,54000,54000,54000,54000,0
|
|
20230809,131000,1014921100,54000,53900,54000,53800,201
|
|
20230809,130900,1004096300,54000,53900,54000,53900,12
|
|
20230809,130800,1003448500,54000,54000,54000,54000,42
|
|
20230809,130700,1001180500,53900,53900,53900,53900,5
|
|
20230809,130600,1000911000,53900,53900,53900,53900,10
|
|
20230809,130500,1000372000,53900,54000,54000,53900,15
|
|
20230809,130400,999562100,53900,53900,53900,53900,0
|
|
20230809,130300,999562100,53900,53900,53900,53900,6
|
|
20230809,130200,999238700,53900,54000,54000,53900,20
|
|
20230809,130100,998159700,54000,54000,54000,54000,1
|
|
20230809,130000,998105700,54000,53900,54000,53900,17
|
|
20230809,125900,997189300,54000,54000,54000,54000,19
|
|
20230809,125800,996163300,54000,53900,54000,53900,420
|
|
20230809,125700,973483800,54000,53900,54000,53900,15
|
|
20230809,125600,972674300,54000,53900,54000,53900,19
|
|
20230809,125500,971650100,53900,53800,53900,53800,105
|
|
20230809,125400,965991100,53800,53800,53800,53800,4
|
|
20230809,125300,965775900,53800,53800,53800,53800,10
|
|
20230809,125200,965237900,53300,53600,53600,53300,30
|
|
20230809,125100,963636100,53300,53900,54000,53300,160
|
|
20230809,125000,955035400,53900,53900,53900,53900,20
|
|
20230809,124900,953957400,53900,53900,53900,53900,10
|
|
20230809,124800,953418400,53900,53900,53900,53900,10
|
|
20230809,124700,952879400,53900,53900,53900,53900,0
|
|
20230809,124600,952879400,53900,53900,53900,53900,8
|
|
20230809,124500,952448200,53900,53900,54000,53900,6
|
|
20230809,124400,952124700,53900,53900,53900,53900,11
|
|
20230809,124300,951531800,53800,53800,53800,53800,15
|
|
20230809,124200,950724800,53800,53800,53800,53800,1
|
|
20230809,124100,950671000,53800,53800,53800,53800,6
|
|
20230809,124000,950348200,53600,53600,53600,53600,4
|
|
20230809,123900,950133800,53700,53800,53800,53700,12
|
|
20230809,123800,949488400,53900,53900,53900,53900,0
|
|
20230809,123700,949488400,53900,53900,53900,53900,5
|
|
20230809,123600,949218900,53900,53900,53900,53900,21
|
|
20230809,123500,948087000,53900,53900,53900,53900,10
|
|
20230809,123400,947548000,53900,53900,53900,53900,10
|
|
20230809,123300,947009000,53900,53900,53900,53900,2
|
|
20230809,123200,946901200,53900,53900,53900,53900,0
|
|
20230809,123100,946901200,53900,53900,53900,53900,20
|
|
20230809,123000,945823200,53900,53900,53900,53900,10
|
|
20230809,122900,945284200,53900,53900,53900,53900,0
|
|
20230809,122800,945284200,53900,53900,53900,53900,10
|
|
20230809,122700,944745200,53500,53500,53500,53500,0
|
|
20230809,122600,944745200,53500,53800,53800,53500,16
|
|
20230809,122500,943886000,53900,53900,53900,53900,0
|
|
20230809,122400,943886000,53900,53900,53900,53900,30
|
|
20230809,122300,942269000,53900,53900,53900,53900,5
|
|
20230809,122200,941999500,53900,53900,53900,53900,0
|
|
20230809,122100,941999500,53900,54000,54000,53900,20
|
|
20230809,122000,940920500,53900,53900,53900,53900,0
|
|
20230809,121900,940920500,53900,53900,53900,53900,0
|
|
20230809,121800,940920500,53900,54000,54000,53900,22
|
|
20230809,121700,939732700,53900,53900,53900,53900,0
|
|
20230809,121600,939732700,53900,53900,53900,53900,0
|
|
20230809,121500,939732700,53900,53900,53900,53900,21
|
|
20230809,121400,938600800,53900,53900,53900,53900,0
|
|
20230809,121300,938600800,53900,53900,53900,53900,0
|
|
20230809,121200,938600800,53900,54000,54000,53900,20
|
|
20230809,121100,937521800,53900,53900,53900,53900,0
|
|
20230809,121000,937521800,53900,53900,53900,53900,0
|
|
20230809,120900,937521800,53900,54000,54000,53900,20
|
|
20230809,120800,936442800,54000,54000,54000,54000,4
|
|
20230809,120700,936226800,54000,54000,54000,54000,0
|
|
20230809,120600,936226800,54000,53800,54000,53800,11
|
|
20230809,120500,935634800,53800,53800,53800,53800,10
|
|
20230809,120400,935096800,53800,53800,53800,53800,10
|
|
20230809,120300,934558800,54000,54000,54000,54000,0
|
|
20230809,120200,934558800,54000,54000,54000,54000,0
|
|
20230809,120100,934558800,54000,54000,54000,54000,19
|
|
20230809,120000,933532800,53900,53900,53900,53900,1
|
|
20230809,115900,933478900,53900,53900,53900,53900,0
|
|
20230809,115800,933478900,53900,53900,53900,53900,16
|
|
20230809,115700,932616500,53800,53900,53900,53800,10
|
|
20230809,115600,932077900,53900,53900,53900,53900,25
|
|
20230809,115500,930730400,53900,53900,53900,53900,25
|
|
20230809,115400,929382900,53900,53900,53900,53900,10
|
|
20230809,115300,928843900,53900,53900,53900,53900,10
|
|
20230809,115200,928304900,53800,53800,53800,53800,0
|
|
20230809,115100,928304900,53800,53900,53900,53800,18
|
|
20230809,115000,927335500,53900,53900,53900,53900,0
|
|
20230809,114900,927335500,53900,53900,53900,53900,10
|
|
20230809,114800,926796500,53900,53900,53900,53900,10
|
|
20230809,114700,926257500,53900,53900,53900,53900,0
|
|
20230809,114600,926257500,53900,53900,53900,53900,10
|
|
20230809,114500,925718500,53900,53900,53900,53900,10
|
|
20230809,114400,925179500,53900,53900,53900,53900,3
|
|
20230809,114300,925017800,53900,54000,54000,53900,27
|
|
20230809,114200,923560500,54000,54000,54000,54000,0
|
|
20230809,114100,923560500,54000,54000,54000,54000,20
|
|
20230809,114000,922480500,54000,54000,54000,54000,10
|
|
20230809,113900,921940500,54000,54000,54000,54000,0
|
|
20230809,113800,921940500,54000,54000,54000,54000,10
|
|
20230809,113700,921400500,54000,54000,54000,54000,0
|
|
20230809,113600,921400500,54000,53900,54000,53900,12
|
|
20230809,113500,920753500,53900,54000,54000,53900,21
|
|
20230809,113400,919620600,54000,53900,54000,53900,22
|
|
20230809,113300,918434700,53900,53900,53900,53900,0
|
|
20230809,113200,918434700,53900,53900,53900,53900,23
|
|
20230809,113100,917195000,53700,53700,53700,53700,0
|
|
20230809,113000,917195000,53700,53700,53700,53700,1
|
|
20230809,112900,917141300,53800,53800,53800,53800,26
|
|
20230809,112800,915742500,53900,53800,53900,53800,64
|
|
20230809,112700,912293300,53900,53900,53900,53900,0
|
|
20230809,112600,912293300,53900,53700,53900,52900,118
|
|
20230809,112500,905962100,53900,53900,53900,53900,16
|
|
20230809,112400,905099700,53900,53900,53900,53900,0
|
|
20230809,112300,905099700,53900,53800,53900,53800,4
|
|
20230809,112200,904884200,53800,53900,53900,53800,41
|
|
20230809,112100,902675300,53900,53900,53900,53900,4
|
|
20230809,112000,902459700,53700,53700,53700,53700,1
|
|
20230809,111900,902406000,53500,53500,53500,53500,3
|
|
20230809,111800,902245500,53200,53200,53200,53200,0
|
|
20230809,111700,902245500,53200,53200,53200,53200,0
|
|
20230809,111600,902245500,53200,53300,53300,53200,20
|
|
20230809,111500,901180400,53500,53500,53500,53500,8
|
|
20230809,111400,900752400,53500,53500,53500,53500,12
|
|
20230809,111300,900110400,53500,53500,53500,53500,10
|
|
20230809,111200,899575400,53500,53500,53500,53500,0
|
|
20230809,111100,899575400,53500,53500,53500,53500,20
|
|
20230809,111000,898505400,53500,53500,53500,53500,10
|
|
20230809,110900,897970400,53500,53500,53500,53500,13
|
|
20230809,110800,897274900,53500,53200,53500,53200,384
|
|
20230809,110700,876757000,53200,53200,53200,53200,8
|
|
20230809,110600,876331400,53200,52800,53200,52800,36
|
|
20230809,110500,874429000,52900,52900,52900,52800,152
|
|
20230809,110400,866389600,53000,53200,53200,53000,17
|
|
20230809,110300,865486300,53100,53200,53200,53100,31
|
|
20230809,110200,863837900,53300,53300,53300,53300,10
|
|
20230809,110100,863304900,53300,53500,53500,53300,13
|
|
20230809,110000,862611500,53300,53400,53500,53300,22
|
|
20230809,105900,861438600,53300,53300,53300,53300,10
|
|
20230809,105800,860905600,53300,53300,53300,53300,10
|
|
20230809,105700,860372600,53300,53300,53300,53300,8
|
|
20230809,105600,859946200,53300,53300,53300,53300,6
|
|
20230809,105500,859626400,53300,53300,53300,53300,7
|
|
20230809,105400,859253300,53300,53300,53300,53300,56
|
|
20230809,105300,856268500,53300,53300,53400,53300,18
|
|
20230809,105200,855308100,53400,53400,53400,53400,0
|
|
20230809,105100,855308100,53400,53400,53400,53400,30
|
|
20230809,105000,853706100,53400,53400,53400,53400,10
|
|
20230809,104900,853172100,53400,53400,53400,53400,0
|
|
20230809,104800,853172100,53400,53400,53400,53400,46
|
|
20230809,104700,850715700,53400,53400,53400,53400,10
|
|
20230809,104600,850181700,53400,53400,53400,53400,0
|
|
20230809,104500,850181700,53400,53400,53400,53400,10
|
|
20230809,104400,849647700,53400,53400,53400,53400,48
|
|
20230809,104300,847084500,53400,53400,53400,53400,10
|
|
20230809,104200,846550500,53400,53400,53400,53400,10
|
|
20230809,104100,846016500,53400,53400,53400,53400,20
|
|
20230809,104000,844948500,53400,53400,53400,53400,0
|
|
20230809,103900,844948500,53400,53400,53400,53400,10
|
|
20230809,103800,844414500,53400,53300,53400,53300,23
|
|
20230809,103700,843187600,53300,53300,53300,53300,15
|
|
20230809,103600,842388100,53400,53400,53400,53400,10
|
|
20230809,103500,841854100,53400,53400,53400,53400,11
|
|
20230809,103400,841266700,53500,53600,53600,53400,25
|
|
20230809,103300,839929800,53500,53500,53500,53500,0
|
|
20230809,103200,839929800,53500,53500,53600,53500,31
|
|
20230809,103100,838269300,53600,53600,53600,53600,4
|
|
20230809,103000,838054900,53600,53500,53600,53500,2
|
|
20230809,102900,837947800,53400,53400,53400,53400,20
|
|
20230809,102800,836879800,53400,53400,53400,53400,10
|
|
20230809,102700,836345800,53400,53400,53400,53400,0
|
|
20230809,102600,836345800,53400,53600,53600,53400,11
|
|
20230809,102500,835758200,53400,53500,53500,53400,2
|
|
20230809,102400,835651300,53700,53600,53700,53600,26
|
|
20230809,102300,834257500,53600,53500,53600,53500,210
|
|
20230809,102200,823021500,53500,53500,53500,53500,0
|
|
20230809,102100,823021500,53500,53500,53500,53500,11
|
|
20230809,102000,822433000,53500,53400,53500,53400,3
|
|
20230809,101900,822272600,53300,53300,53300,53300,10
|
|
20230809,101800,821739600,53500,53400,53500,53400,19
|
|
20230809,101700,820724000,53400,53500,53600,53400,117
|
|
20230809,101600,814459900,53500,53500,53500,53500,2
|
|
20230809,101500,814352900,53500,53400,53500,53400,11
|
|
20230809,101400,813764700,53600,53600,53600,53600,0
|
|
20230809,101300,813764700,53600,53600,53600,53600,0
|
|
20230809,101200,813764700,53600,53600,53600,53600,0
|
|
20230809,101100,813764700,53600,53100,53600,53100,4
|
|
20230809,101000,813551300,53600,53500,53600,53500,10
|
|
20230809,100900,813015800,53500,53100,53500,53100,91
|
|
20230809,100800,808183300,53500,54000,54000,53200,107
|
|
20230809,100700,802482300,53100,53300,53300,52900,913
|
|
20230809,100600,754030900,53400,53700,54000,53400,336
|
|
20230809,100500,736046300,54200,54200,54200,54200,1
|
|
20230809,100400,735992100,53800,53800,53800,53800,240
|
|
20230809,100300,723080100,53800,53800,53800,53800,0
|
|
20230809,100200,723080100,53800,53800,53800,53800,0
|
|
20230809,100100,723080100,53800,53800,53800,53800,0
|
|
20230809,100000,723080100,53800,53900,53900,53800,12
|
|
20230809,095900,722434400,54300,54300,54300,54300,0
|
|
20230809,095800,722434400,54300,54100,54300,54000,134
|
|
20230809,095700,715194900,54300,54100,54400,54000,227
|
|
20230809,095600,702899700,54400,54300,54400,54300,157
|
|
20230809,095500,694363900,54400,54300,54400,54300,118
|
|
20230809,095400,687953400,54300,54200,54300,54200,149
|
|
20230809,095300,679862800,54300,54100,54300,54100,117
|
|
20230809,095200,673513500,54400,54300,54400,54200,172
|
|
20230809,095100,664170900,54400,54100,54400,54100,145
|
|
20230809,095000,656307700,54100,54500,54500,53700,601
|
|
20230809,094900,623750800,54500,54300,54500,54000,600
|
|
20230809,094800,591251500,54500,54400,54500,54300,247
|
|
20230809,094700,577809700,54500,54400,54500,54400,131
|
|
20230809,094600,570670400,54400,54000,54400,54000,510
|
|
20230809,094500,543073900,53900,54000,54000,53900,199
|
|
20230809,094400,532328400,53900,53900,54000,53900,87
|
|
20230809,094300,527634200,54000,54000,54000,53900,206
|
|
20230809,094200,516517000,54000,54000,54000,54000,99
|
|
20230809,094100,511171000,54000,54000,54000,53700,199
|
|
20230809,094000,500435400,54000,54000,54000,54000,100
|
|
20230809,093900,495035400,54000,54000,54000,54000,333
|
|
20230809,093800,477053400,54000,54700,54700,54000,149
|
|
20230809,093700,468945600,54700,54700,54800,54400,179
|
|
20230809,093600,459154300,54700,54000,54700,53500,1130
|
|
20230809,093500,397747400,54000,54000,54000,53000,376
|
|
20230809,093400,377576100,54000,53900,54000,53900,41
|
|
20230809,093300,375365800,53800,53600,53800,53600,800
|
|
20230809,093200,332339400,53700,53700,53700,53700,39
|
|
20230809,093100,330245100,53700,53500,53700,53500,61
|
|
20230809,093000,326976300,53500,53300,53500,53100,384
|
|
20230809,092900,306556200,53300,53500,53500,53200,239
|
|
20230809,092800,293836500,53500,53600,53600,53500,19
|
|
20230809,092700,292819100,53700,53600,54000,53600,482
|
|
20230809,092600,266835700,53300,53200,53600,53200,140
|
|
20230809,092500,259345000,53100,53000,53500,53000,827
|
|
20230809,092400,215314400,53000,53000,53000,53000,645
|
|
20230809,092300,181129400,53000,53000,53000,53000,50
|
|
20230809,092200,178479400,53000,53000,53000,53000,34
|
|
20230809,092100,176677400,53000,53000,53000,53000,5
|
|
20230809,092000,176412400,53000,53000,53000,53000,21
|
|
20230809,091900,175299400,53000,52900,53000,52800,22
|
|
20230809,091800,174135500,52800,52600,52800,52600,139
|
|
20230809,091700,166806300,52600,52600,52600,52600,11
|
|
20230809,091600,166227700,52600,52600,52600,52600,0
|
|
20230809,091500,166227700,52600,52600,52600,52600,45
|
|
20230809,091400,163860700,52700,53000,53000,52700,51
|
|
20230809,091300,161158000,53100,53000,53100,53000,560
|
|
20230809,091200,131423200,53000,53000,53000,52700,36
|
|
20230809,091100,129518800,53000,52600,53000,52600,234
|
|
20230809,091000,117177100,52500,51800,52500,51800,105
|
|
20230809,090900,111705900,51800,51800,51800,51700,46
|
|
20230809,090800,109323600,51700,52100,52100,51700,611
|
|
20230809,090700,77635700,52200,52200,52200,52200,0
|
|
20230809,090600,77635700,52200,52400,52400,52100,260
|
|
20230809,090500,64069400,52300,52800,52800,52300,250
|
|
20230809,090400,50976000,52800,52500,52800,52500,24
|
|
20230809,090300,49711800,52500,52500,52500,52500,400
|
|
20230809,090200,28711800,52500,52500,52500,52500,3
|
|
20230809,090100,28554300,52500,52500,52500,51700,13
|
|
20230809,090000,27880600,52500,52500,52600,52300,532
|