694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,203000,9458769500,59800,59800,59800,59800,0
|
|
20230901,202900,9458769500,59800,59800,59800,59800,0
|
|
20230901,202800,9458769500,59800,59800,59800,59800,0
|
|
20230901,202700,9458769500,59800,59800,59800,59800,0
|
|
20230901,202600,9458769500,59800,59800,59800,59800,0
|
|
20230901,202500,9458769500,59800,59800,59800,59800,0
|
|
20230901,202400,9458769500,59800,59800,59800,59800,0
|
|
20230901,202300,9458769500,59800,59800,59800,59800,0
|
|
20230901,202200,9458769500,59800,59800,59800,59800,0
|
|
20230901,202100,9458769500,59800,59800,59800,59800,0
|
|
20230901,202000,9458769500,59800,59800,59800,59800,0
|
|
20230901,201900,9458769500,59800,59800,59800,59800,0
|
|
20230901,201800,9458769500,59800,59800,59800,59800,0
|
|
20230901,201700,9458769500,59800,59800,59800,59800,0
|
|
20230901,201600,9458769500,59800,59800,59800,59800,0
|
|
20230901,201500,9458769500,59800,59800,59800,59800,0
|
|
20230901,201400,9458769500,59800,59800,59800,59800,0
|
|
20230901,201300,9458769500,59800,59800,59800,59800,0
|
|
20230901,201200,9458769500,59800,59800,59800,59800,0
|
|
20230901,201100,9458769500,59800,59800,59800,59800,0
|
|
20230901,201000,9458769500,59800,59800,59800,59800,0
|
|
20230901,200900,9458769500,59800,59800,59800,59800,0
|
|
20230901,200800,9458769500,59800,59800,59800,59800,0
|
|
20230901,200700,9458769500,59800,59800,59800,59800,0
|
|
20230901,200600,9458769500,59800,59800,59800,59800,0
|
|
20230901,200500,9458769500,59800,59800,59800,59800,0
|
|
20230901,200400,9458769500,59800,59800,59800,59800,0
|
|
20230901,200300,9458769500,59800,59800,59800,59800,0
|
|
20230901,200200,9458769500,59800,59800,59800,59800,0
|
|
20230901,200100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,200000,9458769500,59800,59800,59800,59800,0
|
|
20230901,195900,9458769500,59800,59800,59800,59800,0
|
|
20230901,195800,9458769500,59800,59800,59800,59800,0
|
|
20230901,195700,9458769500,59800,59800,59800,59800,0
|
|
20230901,195600,9458769500,59800,59800,59800,59800,0
|
|
20230901,195500,9458769500,59800,59800,59800,59800,0
|
|
20230901,195400,9458769500,59800,59800,59800,59800,0
|
|
20230901,195300,9458769500,59800,59800,59800,59800,0
|
|
20230901,195200,9458769500,59800,59800,59800,59800,0
|
|
20230901,195100,9458769500,59800,59800,59800,59800,0
|
|
20230901,195000,9458769500,59800,59800,59800,59800,0
|
|
20230901,194900,9458769500,59800,59800,59800,59800,0
|
|
20230901,194800,9458769500,59800,59800,59800,59800,0
|
|
20230901,194700,9458769500,59800,59800,59800,59800,0
|
|
20230901,194600,9458769500,59800,59800,59800,59800,0
|
|
20230901,194500,9458769500,59800,59800,59800,59800,0
|
|
20230901,194400,9458769500,59800,59800,59800,59800,0
|
|
20230901,194300,9458769500,59800,59800,59800,59800,0
|
|
20230901,194200,9458769500,59800,59800,59800,59800,0
|
|
20230901,194100,9458769500,59800,59800,59800,59800,0
|
|
20230901,194000,9458769500,59800,59800,59800,59800,0
|
|
20230901,193900,9458769500,59800,59800,59800,59800,0
|
|
20230901,193800,9458769500,59800,59800,59800,59800,0
|
|
20230901,193700,9458769500,59800,59800,59800,59800,0
|
|
20230901,193600,9458769500,59800,59800,59800,59800,0
|
|
20230901,193500,9458769500,59800,59800,59800,59800,0
|
|
20230901,193400,9458769500,59800,59800,59800,59800,0
|
|
20230901,193300,9458769500,59800,59800,59800,59800,0
|
|
20230901,193200,9458769500,59800,59800,59800,59800,0
|
|
20230901,193100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,193000,9458769500,59800,59800,59800,59800,0
|
|
20230901,192900,9458769500,59800,59800,59800,59800,0
|
|
20230901,192800,9458769500,59800,59800,59800,59800,0
|
|
20230901,192700,9458769500,59800,59800,59800,59800,0
|
|
20230901,192600,9458769500,59800,59800,59800,59800,0
|
|
20230901,192500,9458769500,59800,59800,59800,59800,0
|
|
20230901,192400,9458769500,59800,59800,59800,59800,0
|
|
20230901,192300,9458769500,59800,59800,59800,59800,0
|
|
20230901,192200,9458769500,59800,59800,59800,59800,0
|
|
20230901,192100,9458769500,59800,59800,59800,59800,0
|
|
20230901,192000,9458769500,59800,59800,59800,59800,0
|
|
20230901,191900,9458769500,59800,59800,59800,59800,0
|
|
20230901,191800,9458769500,59800,59800,59800,59800,0
|
|
20230901,191700,9458769500,59800,59800,59800,59800,0
|
|
20230901,191600,9458769500,59800,59800,59800,59800,0
|
|
20230901,191500,9458769500,59800,59800,59800,59800,0
|
|
20230901,191400,9458769500,59800,59800,59800,59800,0
|
|
20230901,191300,9458769500,59800,59800,59800,59800,0
|
|
20230901,191200,9458769500,59800,59800,59800,59800,0
|
|
20230901,191100,9458769500,59800,59800,59800,59800,0
|
|
20230901,191000,9458769500,59800,59800,59800,59800,0
|
|
20230901,190900,9458769500,59800,59800,59800,59800,0
|
|
20230901,190800,9458769500,59800,59800,59800,59800,0
|
|
20230901,190700,9458769500,59800,59800,59800,59800,0
|
|
20230901,190600,9458769500,59800,59800,59800,59800,0
|
|
20230901,190500,9458769500,59800,59800,59800,59800,0
|
|
20230901,190400,9458769500,59800,59800,59800,59800,0
|
|
20230901,190300,9458769500,59800,59800,59800,59800,0
|
|
20230901,190200,9458769500,59800,59800,59800,59800,0
|
|
20230901,190100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,190000,9458769500,59800,59800,59800,59800,0
|
|
20230901,185900,9458769500,59800,59800,59800,59800,0
|
|
20230901,185800,9458769500,59800,59800,59800,59800,0
|
|
20230901,185700,9458769500,59800,59800,59800,59800,0
|
|
20230901,185600,9458769500,59800,59800,59800,59800,0
|
|
20230901,185500,9458769500,59800,59800,59800,59800,0
|
|
20230901,185400,9458769500,59800,59800,59800,59800,0
|
|
20230901,185300,9458769500,59800,59800,59800,59800,0
|
|
20230901,185200,9458769500,59800,59800,59800,59800,0
|
|
20230901,185100,9458769500,59800,59800,59800,59800,0
|
|
20230901,185000,9458769500,59800,59800,59800,59800,0
|
|
20230901,184900,9458769500,59800,59800,59800,59800,0
|
|
20230901,184800,9458769500,59800,59800,59800,59800,0
|
|
20230901,184700,9458769500,59800,59800,59800,59800,0
|
|
20230901,184600,9458769500,59800,59800,59800,59800,0
|
|
20230901,184500,9458769500,59800,59800,59800,59800,0
|
|
20230901,184400,9458769500,59800,59800,59800,59800,0
|
|
20230901,184300,9458769500,59800,59800,59800,59800,0
|
|
20230901,184200,9458769500,59800,59800,59800,59800,0
|
|
20230901,184100,9458769500,59800,59800,59800,59800,0
|
|
20230901,184000,9458769500,59800,59800,59800,59800,0
|
|
20230901,183900,9458769500,59800,59800,59800,59800,0
|
|
20230901,183800,9458769500,59800,59800,59800,59800,0
|
|
20230901,183700,9458769500,59800,59800,59800,59800,0
|
|
20230901,183600,9458769500,59800,59800,59800,59800,0
|
|
20230901,183500,9458769500,59800,59800,59800,59800,0
|
|
20230901,183400,9458769500,59800,59800,59800,59800,0
|
|
20230901,183300,9458769500,59800,59800,59800,59800,0
|
|
20230901,183200,9458769500,59800,59800,59800,59800,0
|
|
20230901,183100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,183000,9458769500,59800,59800,59800,59800,0
|
|
20230901,182900,9458769500,59800,59800,59800,59800,0
|
|
20230901,182800,9458769500,59800,59800,59800,59800,0
|
|
20230901,182700,9458769500,59800,59800,59800,59800,0
|
|
20230901,182600,9458769500,59800,59800,59800,59800,0
|
|
20230901,182500,9458769500,59800,59800,59800,59800,0
|
|
20230901,182400,9458769500,59800,59800,59800,59800,0
|
|
20230901,182300,9458769500,59800,59800,59800,59800,0
|
|
20230901,182200,9458769500,59800,59800,59800,59800,0
|
|
20230901,182100,9458769500,59800,59800,59800,59800,0
|
|
20230901,182000,9458769500,59800,59800,59800,59800,0
|
|
20230901,181900,9458769500,59800,59800,59800,59800,0
|
|
20230901,181800,9458769500,59800,59800,59800,59800,0
|
|
20230901,181700,9458769500,59800,59800,59800,59800,0
|
|
20230901,181600,9458769500,59800,59800,59800,59800,0
|
|
20230901,181500,9458769500,59800,59800,59800,59800,0
|
|
20230901,181400,9458769500,59800,59800,59800,59800,0
|
|
20230901,181300,9458769500,59800,59800,59800,59800,0
|
|
20230901,181200,9458769500,59800,59800,59800,59800,0
|
|
20230901,181100,9458769500,59800,59800,59800,59800,0
|
|
20230901,181000,9458769500,59800,59800,59800,59800,0
|
|
20230901,180900,9458769500,59800,59800,59800,59800,0
|
|
20230901,180800,9458769500,59800,59800,59800,59800,0
|
|
20230901,180700,9458769500,59800,59800,59800,59800,0
|
|
20230901,180600,9458769500,59800,59800,59800,59800,0
|
|
20230901,180500,9458769500,59800,59800,59800,59800,0
|
|
20230901,180400,9458769500,59800,59800,59800,59800,0
|
|
20230901,180300,9458769500,59800,59800,59800,59800,0
|
|
20230901,180200,9458769500,59800,59800,59800,59800,0
|
|
20230901,180100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,180000,9458769500,59800,59800,59800,59800,0
|
|
20230901,175900,9458769500,59800,59800,59800,59800,0
|
|
20230901,175800,9458769500,59800,59800,59800,59800,0
|
|
20230901,175700,9458769500,59800,59800,59800,59800,0
|
|
20230901,175600,9458769500,59800,59800,59800,59800,0
|
|
20230901,175500,9458769500,59800,59800,59800,59800,0
|
|
20230901,175400,9458769500,59800,59800,59800,59800,0
|
|
20230901,175300,9458769500,59800,59800,59800,59800,0
|
|
20230901,175200,9458769500,59800,59800,59800,59800,0
|
|
20230901,175100,9458769500,59800,59800,59800,59800,0
|
|
20230901,175000,9458769500,59800,59800,59800,59800,0
|
|
20230901,174900,9458769500,59800,59800,59800,59800,0
|
|
20230901,174800,9458769500,59800,59800,59800,59800,0
|
|
20230901,174700,9458769500,59800,59800,59800,59800,0
|
|
20230901,174600,9458769500,59800,59800,59800,59800,0
|
|
20230901,174500,9458769500,59800,59800,59800,59800,0
|
|
20230901,174400,9458769500,59800,59800,59800,59800,0
|
|
20230901,174300,9458769500,59800,59800,59800,59800,0
|
|
20230901,174200,9458769500,59800,59800,59800,59800,0
|
|
20230901,174100,9458769500,59800,59800,59800,59800,0
|
|
20230901,174000,9458769500,59800,59800,59800,59800,0
|
|
20230901,173900,9458769500,59800,59800,59800,59800,0
|
|
20230901,173800,9458769500,59800,59800,59800,59800,0
|
|
20230901,173700,9458769500,59800,59800,59800,59800,0
|
|
20230901,173600,9458769500,59800,59800,59800,59800,0
|
|
20230901,173500,9458769500,59800,59800,59800,59800,0
|
|
20230901,173400,9458769500,59800,59800,59800,59800,0
|
|
20230901,173300,9458769500,59800,59800,59800,59800,0
|
|
20230901,173200,9458769500,59800,59800,59800,59800,0
|
|
20230901,173100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,173000,9458769500,59800,59800,59800,59800,0
|
|
20230901,172900,9458769500,59800,59800,59800,59800,0
|
|
20230901,172800,9458769500,59800,59800,59800,59800,0
|
|
20230901,172700,9458769500,59800,59800,59800,59800,0
|
|
20230901,172600,9458769500,59800,59800,59800,59800,0
|
|
20230901,172500,9458769500,59800,59800,59800,59800,0
|
|
20230901,172400,9458769500,59800,59800,59800,59800,0
|
|
20230901,172300,9458769500,59800,59800,59800,59800,0
|
|
20230901,172200,9458769500,59800,59800,59800,59800,0
|
|
20230901,172100,9458769500,59800,59800,59800,59800,0
|
|
20230901,172000,9458769500,59800,59800,59800,59800,0
|
|
20230901,171900,9458769500,59800,59800,59800,59800,0
|
|
20230901,171800,9458769500,59800,59800,59800,59800,0
|
|
20230901,171700,9458769500,59800,59800,59800,59800,0
|
|
20230901,171600,9458769500,59800,59800,59800,59800,0
|
|
20230901,171500,9458769500,59800,59800,59800,59800,0
|
|
20230901,171400,9458769500,59800,59800,59800,59800,0
|
|
20230901,171300,9458769500,59800,59800,59800,59800,0
|
|
20230901,171200,9458769500,59800,59800,59800,59800,0
|
|
20230901,171100,9458769500,59800,59800,59800,59800,0
|
|
20230901,171000,9458769500,59800,59800,59800,59800,0
|
|
20230901,170900,9458769500,59800,59800,59800,59800,0
|
|
20230901,170800,9458769500,59800,59800,59800,59800,0
|
|
20230901,170700,9458769500,59800,59800,59800,59800,0
|
|
20230901,170600,9458769500,59800,59800,59800,59800,0
|
|
20230901,170500,9458769500,59800,59800,59800,59800,0
|
|
20230901,170400,9458769500,59800,59800,59800,59800,0
|
|
20230901,170300,9458769500,59800,59800,59800,59800,0
|
|
20230901,170200,9458769500,59800,59800,59800,59800,0
|
|
20230901,170100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,170000,9458769500,59800,59800,59800,59800,0
|
|
20230901,165900,9458769500,59800,59800,59800,59800,0
|
|
20230901,165800,9458769500,59800,59800,59800,59800,0
|
|
20230901,165700,9458769500,59800,59800,59800,59800,0
|
|
20230901,165600,9458769500,59800,59800,59800,59800,0
|
|
20230901,165500,9458769500,59800,59800,59800,59800,0
|
|
20230901,165400,9458769500,59800,59800,59800,59800,0
|
|
20230901,165300,9458769500,59800,59800,59800,59800,0
|
|
20230901,165200,9458769500,59800,59800,59800,59800,0
|
|
20230901,165100,9458769500,59800,59800,59800,59800,0
|
|
20230901,165000,9458769500,59800,59800,59800,59800,0
|
|
20230901,164900,9458769500,59800,59800,59800,59800,0
|
|
20230901,164800,9458769500,59800,59800,59800,59800,0
|
|
20230901,164700,9458769500,59800,59800,59800,59800,0
|
|
20230901,164600,9458769500,59800,59800,59800,59800,0
|
|
20230901,164500,9458769500,59800,59800,59800,59800,0
|
|
20230901,164400,9458769500,59800,59800,59800,59800,0
|
|
20230901,164300,9458769500,59800,59800,59800,59800,0
|
|
20230901,164200,9458769500,59800,59800,59800,59800,0
|
|
20230901,164100,9458769500,59800,59800,59800,59800,0
|
|
20230901,164000,9458769500,59800,59800,59800,59800,0
|
|
20230901,163900,9458769500,59800,59800,59800,59800,0
|
|
20230901,163800,9458769500,59800,59800,59800,59800,0
|
|
20230901,163700,9458769500,59800,59800,59800,59800,0
|
|
20230901,163600,9458769500,59800,59800,59800,59800,0
|
|
20230901,163500,9458769500,59800,59800,59800,59800,0
|
|
20230901,163400,9458769500,59800,59800,59800,59800,0
|
|
20230901,163300,9458769500,59800,59800,59800,59800,0
|
|
20230901,163200,9458769500,59800,59800,59800,59800,0
|
|
20230901,163100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,163000,9458769500,59800,59800,59800,59800,0
|
|
20230901,162900,9458769500,59800,59800,59800,59800,0
|
|
20230901,162800,9458769500,59800,59800,59800,59800,0
|
|
20230901,162700,9458769500,59800,59800,59800,59800,0
|
|
20230901,162600,9458769500,59800,59800,59800,59800,0
|
|
20230901,162500,9458769500,59800,59800,59800,59800,0
|
|
20230901,162400,9458769500,59800,59800,59800,59800,0
|
|
20230901,162300,9458769500,59800,59800,59800,59800,0
|
|
20230901,162200,9458769500,59800,59800,59800,59800,0
|
|
20230901,162100,9458769500,59800,59800,59800,59800,0
|
|
20230901,162000,9458769500,59800,59800,59800,59800,0
|
|
20230901,161900,9458769500,59800,59800,59800,59800,0
|
|
20230901,161800,9458769500,59800,59800,59800,59800,0
|
|
20230901,161700,9458769500,59800,59800,59800,59800,0
|
|
20230901,161600,9458769500,59800,59800,59800,59800,0
|
|
20230901,161500,9458769500,59800,59800,59800,59800,0
|
|
20230901,161400,9458769500,59800,59800,59800,59800,0
|
|
20230901,161300,9458769500,59800,59800,59800,59800,0
|
|
20230901,161200,9458769500,59800,59800,59800,59800,0
|
|
20230901,161100,9458769500,59800,59800,59800,59800,0
|
|
20230901,161000,9458769500,59800,59800,59800,59800,0
|
|
20230901,160900,9458769500,59800,59800,59800,59800,0
|
|
20230901,160800,9458769500,59800,59800,59800,59800,0
|
|
20230901,160700,9458769500,59800,59800,59800,59800,0
|
|
20230901,160600,9458769500,59800,59800,59800,59800,0
|
|
20230901,160500,9458769500,59800,59800,59800,59800,0
|
|
20230901,160400,9458769500,59800,59800,59800,59800,0
|
|
20230901,160300,9458769500,59800,59800,59800,59800,0
|
|
20230901,160200,9458769500,59800,59800,59800,59800,0
|
|
20230901,160100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,160000,9458769500,59800,59800,59800,59800,0
|
|
20230901,155900,9458769500,59800,59800,59800,59800,0
|
|
20230901,155800,9458769500,59800,59800,59800,59800,0
|
|
20230901,155700,9458769500,59800,59800,59800,59800,0
|
|
20230901,155600,9458769500,59800,59800,59800,59800,0
|
|
20230901,155500,9458769500,59800,59800,59800,59800,0
|
|
20230901,155400,9458769500,59800,59800,59800,59800,0
|
|
20230901,155300,9458769500,59800,59800,59800,59800,0
|
|
20230901,155200,9458769500,59800,59800,59800,59800,0
|
|
20230901,155100,9458769500,59800,59800,59800,59800,0
|
|
20230901,155000,9458769500,59800,59800,59800,59800,0
|
|
20230901,154900,9458769500,59800,59800,59800,59800,0
|
|
20230901,154800,9458769500,59800,59800,59800,59800,0
|
|
20230901,154700,9458769500,59800,59800,59800,59800,0
|
|
20230901,154600,9458769500,59800,59800,59800,59800,0
|
|
20230901,154500,9458769500,59800,59800,59800,59800,0
|
|
20230901,154400,9458769500,59800,59800,59800,59800,0
|
|
20230901,154300,9458769500,59800,59800,59800,59800,0
|
|
20230901,154200,9458769500,59800,59800,59800,59800,0
|
|
20230901,154100,9458769500,59800,59800,59800,59800,0
|
|
20230901,154000,9458769500,59800,59800,59800,59800,0
|
|
20230901,153900,9458769500,59800,59800,59800,59800,0
|
|
20230901,153800,9458769500,59800,59800,59800,59800,0
|
|
20230901,153700,9458769500,59800,59800,59800,59800,0
|
|
20230901,153600,9458769500,59800,59800,59800,59800,0
|
|
20230901,153500,9458769500,59800,59800,59800,59800,0
|
|
20230901,153400,9458769500,59800,59800,59800,59800,0
|
|
20230901,153300,9458769500,59800,59800,59800,59800,0
|
|
20230901,153200,9458769500,59800,59800,59800,59800,0
|
|
20230901,153100,9458769500,59800,59800,59800,59800,1297
|
|
20230901,153000,9458769500,59800,59800,59800,59800,1297
|
|
20230901,152900,9381208900,59900,59900,59900,59900,0
|
|
20230901,152800,9381208900,59900,59900,59900,59900,0
|
|
20230901,152700,9381208900,59900,59900,59900,59900,0
|
|
20230901,152600,9381208900,59900,59900,59900,59900,0
|
|
20230901,152500,9381208900,59900,59900,59900,59900,0
|
|
20230901,152400,9381208900,59900,59900,59900,59900,0
|
|
20230901,152300,9381208900,59900,59900,59900,59900,0
|
|
20230901,152200,9381208900,59900,59900,59900,59900,0
|
|
20230901,152100,9381208900,59900,59900,59900,59900,0
|
|
20230901,152000,9381208900,59900,59900,59900,59900,0
|
|
20230901,151900,9381208900,59900,60000,60000,59400,516
|
|
20230901,151800,9350382500,60000,60000,60100,59700,606
|
|
20230901,151700,9314024100,59700,60200,60200,59700,769
|
|
20230901,151600,9267903700,60200,60000,60200,59800,853
|
|
20230901,151500,9216608900,60100,60000,60300,59900,692
|
|
20230901,151400,9175000000,60000,59900,60300,59900,568
|
|
20230901,151300,9140836000,60000,60500,60500,60000,1430
|
|
20230901,151200,9054769700,60500,60400,60500,60200,891
|
|
20230901,151100,9000981700,60400,60400,60500,60200,1353
|
|
20230901,151000,8919274800,60400,60000,60400,59900,1222
|
|
20230901,150900,8845677000,60100,60200,60200,60000,608
|
|
20230901,150800,8809147800,60100,60000,60200,59900,791
|
|
20230901,150700,8761612500,60000,60100,60200,59800,855
|
|
20230901,150600,8710320300,60200,60000,60200,60000,1710
|
|
20230901,150500,8607583200,60000,59800,60000,59800,762
|
|
20230901,150400,8561895000,59900,59700,59900,59700,491
|
|
20230901,150300,8532534600,59800,59700,59800,59400,940
|
|
20230901,150200,8476440500,59700,59600,59700,59400,582
|
|
20230901,150100,8441763700,59700,59600,59700,59400,587
|
|
20230901,150000,8406795300,59600,58800,59900,58700,855
|
|
20230901,145900,8355954100,58900,59800,60000,58600,1981
|
|
20230901,145800,8238582700,59800,59700,59900,59700,803
|
|
20230901,145700,8190538800,59800,59700,59800,59600,573
|
|
20230901,145600,8156355800,59700,59500,59700,59400,1217
|
|
20230901,145500,8083905900,59400,59200,59400,59100,325
|
|
20230901,145400,8064634300,59300,59300,59300,59200,446
|
|
20230901,145300,8038196800,59300,59000,59400,59000,531
|
|
20230901,145200,8006820000,59000,59000,59000,58900,537
|
|
20230901,145100,7975141400,59000,58900,59000,58800,179
|
|
20230901,145000,7964602000,58900,59000,59000,58900,241
|
|
20230901,144900,7950404700,59000,58900,59000,58800,731
|
|
20230901,144800,7907327300,58800,58700,58800,58600,434
|
|
20230901,144700,7881831700,58700,58400,58700,58400,355
|
|
20230901,144600,7861025700,58500,58400,58500,58400,228
|
|
20230901,144500,7847688100,58400,58600,58700,58400,233
|
|
20230901,144400,7834041900,58600,58800,58800,58600,693
|
|
20230901,144300,7793375500,58600,58500,58600,58500,425
|
|
20230901,144200,7768492000,58500,58400,58600,58300,910
|
|
20230901,144100,7715360600,58400,57600,58400,57500,822
|
|
20230901,144000,7667757600,57500,57700,58000,57400,1719
|
|
20230901,143900,7568747900,57700,57700,57700,57500,745
|
|
20230901,143800,7525822400,57800,57900,57900,57600,390
|
|
20230901,143700,7503287600,57800,57700,57900,57700,551
|
|
20230901,143600,7471434100,57700,57800,57900,57700,418
|
|
20230901,143500,7447286200,57700,57800,58000,57700,530
|
|
20230901,143400,7416624500,57700,57600,58000,57600,345
|
|
20230901,143300,7396694300,57500,57800,57900,57500,1920
|
|
20230901,143200,7285846000,57900,58000,58100,57900,1637
|
|
20230901,143100,7191005500,58000,58100,58100,58000,412
|
|
20230901,143000,7167073900,58100,58100,58300,58100,501
|
|
20230901,142900,7137939000,58100,58200,58200,58100,252
|
|
20230901,142800,7123290000,58200,58300,58300,58200,146
|
|
20230901,142700,7114789500,58300,58200,58300,58200,98
|
|
20230901,142600,7109077900,58300,58100,58300,58000,171
|
|
20230901,142500,7099142700,58000,58000,58400,58000,2679
|
|
20230901,142400,6943702300,58000,58100,58100,58000,433
|
|
20230901,142300,6918575100,58200,58200,58300,58200,358
|
|
20230901,142200,6897723700,58300,58200,58300,58100,299
|
|
20230901,142100,6880323000,58200,58300,58300,58200,97
|
|
20230901,142000,6874672000,58400,58400,58400,58200,300
|
|
20230901,141900,6857181800,58300,58000,58500,57900,563
|
|
20230901,141800,6824405400,58000,58600,58700,58000,1678
|
|
20230901,141700,6726856200,58200,58300,58500,58200,1143
|
|
20230901,141600,6660203700,58300,58600,58600,58300,1154
|
|
20230901,141500,6592723500,58700,58800,58800,58600,417
|
|
20230901,141400,6568246700,58800,58800,58800,58700,549
|
|
20230901,141300,6536009200,58800,59200,59200,58800,1363
|
|
20230901,141200,6455594100,59300,59500,59500,59300,1608
|
|
20230901,141100,6360063600,59500,59400,60000,59400,896
|
|
20230901,141000,6306585900,59500,59500,59500,59400,170
|
|
20230901,140900,6296476000,59600,59500,59600,59400,384
|
|
20230901,140800,6273626200,59700,59800,59800,59600,359
|
|
20230901,140700,6252183300,59700,59800,59800,59600,131
|
|
20230901,140600,6244363300,59500,59600,59600,59500,123
|
|
20230901,140500,6237037300,59600,59700,59800,59600,221
|
|
20230901,140400,6223856600,59800,60100,60200,59800,1032
|
|
20230901,140300,6161914200,59900,59500,60000,59400,1030
|
|
20230901,140200,6100235300,59500,59700,59700,59300,953
|
|
20230901,140100,6043466200,59700,60000,60200,59700,982
|
|
20230901,140000,5984646600,60000,60000,60100,59700,2665
|
|
20230901,135900,5825256400,60000,60500,60500,60000,3568
|
|
20230901,135800,5610673900,60700,60700,60700,60500,2106
|
|
20230901,135700,5483113700,60700,61200,61200,60700,1628
|
|
20230901,135600,5384209600,61200,61100,61400,60800,284
|
|
20230901,135500,5366856100,60800,60800,60800,60800,198
|
|
20230901,135400,5354817700,60800,61100,61100,60800,74
|
|
20230901,135300,5350316800,61200,60900,61200,60800,636
|
|
20230901,135200,5311641400,60900,60900,61000,60900,579
|
|
20230901,135100,5276380100,61000,61000,61000,61000,2
|
|
20230901,135000,5276258100,61100,61000,61100,61000,4
|
|
20230901,134900,5276014000,61200,61200,61200,61200,0
|
|
20230901,134800,5276014000,61200,61000,61200,61000,14
|
|
20230901,134700,5275159800,61000,61000,61000,60900,323
|
|
20230901,134600,5255466800,60900,61200,61200,60900,140
|
|
20230901,134500,5246926600,61300,61100,61300,61100,17
|
|
20230901,134400,5245887700,61300,61300,61300,61300,2
|
|
20230901,134300,5245765100,61000,61000,61000,61000,409
|
|
20230901,134200,5220816100,61000,61100,61100,61000,2000
|
|
20230901,134100,5098688100,61100,61300,61500,61100,2473
|
|
20230901,134000,4947245600,61300,61300,61300,61300,0
|
|
20230901,133900,4947245600,61300,61300,61300,61300,6
|
|
20230901,133800,4946877800,61300,61300,61300,61300,0
|
|
20230901,133700,4946877800,61300,61300,61300,61300,0
|
|
20230901,133600,4946877800,61300,61300,61300,61300,0
|
|
20230901,133500,4946877800,61300,61300,61300,61300,56
|
|
20230901,133400,4943445000,61500,61500,61500,61500,0
|
|
20230901,133300,4943445000,61500,61500,61500,61500,0
|
|
20230901,133200,4943445000,61500,61500,61500,61500,10
|
|
20230901,133100,4942830000,61300,61300,61300,61300,10
|
|
20230901,133000,4942217000,61300,61300,61300,61300,56
|
|
20230901,132900,4938784200,61400,61400,61400,61400,72
|
|
20230901,132800,4934363400,61400,61400,61400,61400,100
|
|
20230901,132700,4928223400,61400,61400,61400,61400,54
|
|
20230901,132600,4924907800,61300,61400,61400,61300,35
|
|
20230901,132500,4922759800,61300,61300,61300,61300,548
|
|
20230901,132400,4889167400,61300,61400,61400,61300,346
|
|
20230901,132300,4867933000,61500,61500,61500,61500,89
|
|
20230901,132200,4862459500,61500,61500,61500,61500,23
|
|
20230901,132100,4861045000,61400,61500,61500,61400,160
|
|
20230901,132000,4851220700,61500,61500,61500,61500,0
|
|
20230901,131900,4851220700,61500,61500,61500,61500,352
|
|
20230901,131800,4829572700,61600,61700,61700,61600,124
|
|
20230901,131700,4821933500,61700,61900,61900,61700,62
|
|
20230901,131600,4818096100,61700,61700,61700,61700,6
|
|
20230901,131500,4817725900,61700,61700,61700,61700,24
|
|
20230901,131400,4816245100,61700,61700,61700,61700,0
|
|
20230901,131300,4816245100,61700,61700,61700,61700,3
|
|
20230901,131200,4816060000,62000,62000,62000,62000,10
|
|
20230901,131100,4815440000,62100,61600,62100,61500,546
|
|
20230901,131000,4781589600,61900,61900,61900,61900,1
|
|
20230901,130900,4781527700,61600,61600,61600,61600,0
|
|
20230901,130800,4781527700,61600,61700,61700,61600,62
|
|
20230901,130700,4777703500,61700,61700,61700,61700,21
|
|
20230901,130600,4776407800,61500,61600,61600,61500,76
|
|
20230901,130500,4771733700,61900,61900,61900,61900,1
|
|
20230901,130400,4771671800,61900,61800,61900,61800,62
|
|
20230901,130300,4767839600,61800,61500,61800,61400,186
|
|
20230901,130200,4756418200,61800,61800,61800,61800,10
|
|
20230901,130100,4755800200,61400,61700,61700,61400,954
|
|
20230901,130000,4697172300,61700,62000,62000,61700,88
|
|
20230901,125900,4691732400,62000,62000,62000,62000,134
|
|
20230901,125800,4683424400,62100,62200,62200,62100,55
|
|
20230901,125700,4680007800,62300,62300,62300,62300,0
|
|
20230901,125600,4680007800,62300,62100,62300,62100,51
|
|
20230901,125500,4676830700,62300,62300,62300,62300,1
|
|
20230901,125400,4676768400,62200,62200,62200,62200,0
|
|
20230901,125300,4676768400,62200,62200,62200,62200,5
|
|
20230901,125200,4676457400,62200,62200,62200,62200,4
|
|
20230901,125100,4676208600,62100,62100,62100,62100,0
|
|
20230901,125000,4676208600,62100,62100,62100,62100,1
|
|
20230901,124900,4676146500,62200,62200,62200,62200,1
|
|
20230901,124800,4676084300,62200,62200,62200,62200,15
|
|
20230901,124700,4675151300,62300,62200,62300,62200,20
|
|
20230901,124600,4673905800,62100,62300,62300,62100,384
|
|
20230901,124500,4649984600,62100,62100,62100,62100,22
|
|
20230901,124400,4648618400,62000,62000,62000,62000,100
|
|
20230901,124300,4642418400,62100,62100,62100,62100,5
|
|
20230901,124200,4642107900,62200,62200,62200,62200,78
|
|
20230901,124100,4637256300,62200,62200,62200,62200,50
|
|
20230901,124000,4634146300,62200,62200,62200,62200,10
|
|
20230901,123900,4633524300,62200,62200,62200,62200,91
|
|
20230901,123800,4627864100,62200,62200,62200,62200,151
|
|
20230901,123700,4618471900,62200,62100,62200,62100,102
|
|
20230901,123600,4612137600,62100,62100,62100,62100,253
|
|
20230901,123500,4596426300,62100,62200,62200,62100,358
|
|
20230901,123400,4574163700,62200,62100,62200,62100,366
|
|
20230901,123300,4551414500,62100,62100,62100,62100,386
|
|
20230901,123200,4527443900,62100,62000,62100,62000,292
|
|
20230901,123100,4509328900,62000,61700,62000,61700,216
|
|
20230901,123000,4495970400,61600,61600,61600,61600,0
|
|
20230901,122900,4495970400,61600,61600,61600,61600,21
|
|
20230901,122800,4494676800,61500,61500,61500,61500,22
|
|
20230901,122700,4493323800,61500,61500,61500,61500,0
|
|
20230901,122600,4493323800,61500,61500,61500,61500,22
|
|
20230901,122500,4491970800,61400,61400,61400,61400,0
|
|
20230901,122400,4491970800,61400,61400,61400,61400,0
|
|
20230901,122300,4491970800,61400,61400,61400,61400,0
|
|
20230901,122200,4491970800,61400,61500,61500,61400,69
|
|
20230901,122100,4487732100,61400,61400,61400,61400,0
|
|
20230901,122000,4487732100,61400,61500,61500,61400,170
|
|
20230901,121900,4477281400,61700,61700,61700,61700,5
|
|
20230901,121800,4476972900,61700,61700,61700,61700,0
|
|
20230901,121700,4476972900,61700,61700,61700,61700,0
|
|
20230901,121600,4476972900,61700,61700,61700,61700,21
|
|
20230901,121500,4475677200,61700,61700,61700,61700,15
|
|
20230901,121400,4474751700,61700,61700,61700,61700,0
|
|
20230901,121300,4474751700,61700,61700,61700,61700,0
|
|
20230901,121200,4474751700,61700,61700,61700,61700,6
|
|
20230901,121100,4474381500,61700,61700,61700,61700,1
|
|
20230901,121000,4474319800,61700,61700,61700,61700,10
|
|
20230901,120900,4473702800,61500,61500,61500,61500,0
|
|
20230901,120800,4473702800,61500,61500,61500,61500,1
|
|
20230901,120700,4473641300,61800,61800,61800,61800,1
|
|
20230901,120600,4473579500,61800,61800,61800,61800,10
|
|
20230901,120500,4472961500,61500,61500,61500,61500,0
|
|
20230901,120400,4472961500,61500,61500,61500,61500,0
|
|
20230901,120300,4472961500,61500,61700,61700,61500,105
|
|
20230901,120200,4466483600,61700,61400,61900,61400,217
|
|
20230901,120100,4453106000,61200,61200,61200,61200,100
|
|
20230901,120000,4446986000,61200,61200,61200,61200,38
|
|
20230901,115900,4444660400,61300,61300,61300,61300,5
|
|
20230901,115800,4444353900,61200,61200,61200,61200,37
|
|
20230901,115700,4442089500,61200,61200,61200,61200,37
|
|
20230901,115600,4439825100,61200,61300,61300,61200,167
|
|
20230901,115500,4429589600,61300,61400,61400,61300,58
|
|
20230901,115400,4426032200,61300,61400,61400,61300,42
|
|
20230901,115300,4423457100,61300,61300,61300,61300,38
|
|
20230901,115200,4421127700,61300,61300,61300,61300,38
|
|
20230901,115100,4418798300,61300,61400,61400,61300,113
|
|
20230901,115000,4411863800,61400,61400,61400,61400,38
|
|
20230901,114900,4409530600,61400,61400,61400,61400,37
|
|
20230901,114800,4407258800,61400,61500,61500,61400,38
|
|
20230901,114700,4404923600,61500,61500,61500,61400,207
|
|
20230901,114600,4392196900,61500,61500,61500,61500,37
|
|
20230901,114500,4389921400,61500,61500,61500,61500,38
|
|
20230901,114400,4387584400,61500,61500,61500,61500,38
|
|
20230901,114300,4385247400,61500,61700,61700,61500,57
|
|
20230901,114200,4381736000,61600,61500,61600,61500,49
|
|
20230901,114100,4378721500,61500,61500,61500,61500,37
|
|
20230901,114000,4376446000,61500,61500,61500,61400,64
|
|
20230901,113900,4372510100,61500,61500,61500,61400,62
|
|
20230901,113800,4368698700,61500,61500,61500,61400,162
|
|
20230901,113700,4358739900,61500,61500,61500,61500,38
|
|
20230901,113600,4356402900,61400,61400,61400,61400,38
|
|
20230901,113500,4354069700,61400,61400,61400,61400,37
|
|
20230901,113400,4351797900,61600,61300,61600,61300,218
|
|
20230901,113300,4338381500,61300,61300,61300,61300,43
|
|
20230901,113200,4335745600,61400,61400,61400,61400,0
|
|
20230901,113100,4335745600,61400,61400,61400,61400,65
|
|
20230901,113000,4331754600,61300,61400,61400,61300,46
|
|
20230901,112900,4328934000,61400,61400,61400,61400,1
|
|
20230901,112800,4328872600,61400,61400,61400,61400,38
|
|
20230901,112700,4326539400,61300,61500,61500,61300,282
|
|
20230901,112600,4309206600,61400,61400,61500,61400,135
|
|
20230901,112500,4300912900,61300,61300,61300,61300,38
|
|
20230901,112400,4298583500,61300,61300,61300,61300,38
|
|
20230901,112300,4296254100,61300,61300,61300,61300,38
|
|
20230901,112200,4293924700,61300,61300,61300,61300,38
|
|
20230901,112100,4291595300,61200,61200,61200,61200,37
|
|
20230901,112000,4289330900,61200,61200,61200,61200,38
|
|
20230901,111900,4287005300,61200,61200,61200,61200,38
|
|
20230901,111800,4284679700,61200,61300,61300,61200,44
|
|
20230901,111700,4281986200,61200,61200,61200,61200,38
|
|
20230901,111600,4279660600,61200,61200,61200,61200,187
|
|
20230901,111500,4268216200,61400,61200,61400,61200,393
|
|
20230901,111400,4244133600,61300,61200,61300,61200,44
|
|
20230901,111300,4241440200,61200,61200,61200,61200,976
|
|
20230901,111200,4181709000,61400,61200,61400,61200,146
|
|
20230901,111100,4172770600,61200,61200,61200,61200,258
|
|
20230901,111000,4156981000,61200,61200,61200,61200,37
|
|
20230901,110900,4154716600,61200,61200,61200,61200,38
|
|
20230901,110800,4152391000,61200,61200,61400,61200,89
|
|
20230901,110700,4146944000,61400,61200,61600,61100,894
|
|
20230901,110600,4092279700,61300,61300,61300,61300,112
|
|
20230901,110500,4085414100,61300,61300,61300,61300,73
|
|
20230901,110400,4080939200,61200,61300,61300,61200,52
|
|
20230901,110300,4077755300,61300,61200,61300,61200,17
|
|
20230901,110200,4076713900,61100,61200,61200,61100,59
|
|
20230901,110100,4073107000,61200,61400,61600,61200,1311
|
|
20230901,110000,3992764700,61200,61300,61300,61200,655
|
|
20230901,105900,3952617000,61200,61500,61500,61200,462
|
|
20230901,105800,3924218400,61500,61500,61500,61300,1184
|
|
20230901,105700,3851600800,61500,61300,61500,61000,5291
|
|
20230901,105600,3528078800,61200,61400,61400,61200,1038
|
|
20230901,105500,3464436300,61400,61900,61900,61400,137
|
|
20230901,105400,3455974500,61900,61300,61900,61300,1810
|
|
20230901,105300,3344974000,61300,61400,61400,61300,59
|
|
20230901,105200,3341356100,61400,61500,61500,61400,1158
|
|
20230901,105100,3270202900,61500,61400,61500,61400,145
|
|
20230901,105000,3261294200,61400,61500,61500,61400,67
|
|
20230901,104900,3257177200,61500,61500,61500,61500,310
|
|
20230901,104800,3238112200,61500,61700,61700,61500,42
|
|
20230901,104700,3235528400,61700,61600,61700,61500,208
|
|
20230901,104600,3222726900,61600,61700,61700,61600,39
|
|
20230901,104500,3220320800,61700,61800,61800,61700,83
|
|
20230901,104400,3215194900,61800,61800,61800,61800,38
|
|
20230901,104300,3212846500,61800,61800,61800,61800,38
|
|
20230901,104200,3210498100,62100,61700,62100,61700,43
|
|
20230901,104100,3207842600,61700,61700,61700,61700,38
|
|
20230901,104000,3205498000,61700,61700,61700,61700,38
|
|
20230901,103900,3203153400,62200,61600,62200,61600,260
|
|
20230901,103800,3187028900,62100,61600,62100,61500,1657
|
|
20230901,103700,3084312500,61600,61600,61600,61600,38
|
|
20230901,103600,3081971700,61600,61600,61600,61600,37
|
|
20230901,103500,3079692500,61600,61900,62100,61600,140
|
|
20230901,103400,3071022900,61500,61500,61500,61500,39
|
|
20230901,103300,3068624400,61500,61500,61500,61500,72
|
|
20230901,103200,3064196400,61500,61600,61600,61500,130
|
|
20230901,103100,3056199700,61500,61600,61600,61500,88
|
|
20230901,103000,3050782700,61600,61700,61700,61600,513
|
|
20230901,102900,3019172100,61700,61700,61700,61700,38
|
|
20230901,102800,3016827500,62100,61700,62100,61700,47
|
|
20230901,102700,3013923600,61700,62200,62200,61700,149
|
|
20230901,102600,3004686600,61600,61800,61800,61600,315
|
|
20230901,102500,2985254100,61800,62200,62200,61800,140
|
|
20230901,102400,2976594500,62200,62200,62200,61800,47
|
|
20230901,102300,2973686300,62200,61800,62200,61700,60
|
|
20230901,102200,2969976500,61700,61700,61700,61700,37
|
|
20230901,102100,2967693600,61700,61700,61700,61700,38
|
|
20230901,102000,2965349000,61700,61600,62000,61600,924
|
|
20230901,101900,2908137600,61600,61700,61700,61600,163
|
|
20230901,101800,2898096600,61700,61700,61700,61700,3
|
|
20230901,101700,2897911500,61700,61700,61700,61700,178
|
|
20230901,101600,2886928900,61700,61800,61800,61700,39
|
|
20230901,101500,2884521600,61700,61700,61700,61700,38
|
|
20230901,101400,2882177000,61800,61600,61800,61600,638
|
|
20230901,101300,2842797600,61700,61600,61700,61600,223
|
|
20230901,101200,2829042300,61600,61300,61600,61300,157
|
|
20230901,101100,2819382500,61300,61300,61300,61300,3
|
|
20230901,101000,2819198600,61300,61300,61300,61300,138
|
|
20230901,100900,2810739200,61300,61300,61400,61300,713
|
|
20230901,100800,2766982300,61300,61300,61300,61300,81
|
|
20230901,100700,2762017000,61300,61300,61400,61300,124
|
|
20230901,100600,2754415200,61300,61400,61400,61300,312
|
|
20230901,100500,2735282400,61400,61400,61400,61400,155
|
|
20230901,100400,2725765400,61400,61400,61400,61400,339
|
|
20230901,100300,2704950800,61400,61500,61500,61400,360
|
|
20230901,100200,2682815600,61400,61500,61500,61300,539
|
|
20230901,100100,2649695900,61800,61700,61800,61500,81
|
|
20230901,100000,2644710100,61700,61500,61800,61500,89
|
|
20230901,095900,2639230200,61500,61500,61800,61500,531
|
|
20230901,095800,2606527100,61500,61400,61500,61300,656
|
|
20230901,095700,2566296500,61300,61400,61400,61300,80
|
|
20230901,095600,2561389400,61400,61500,61500,61300,559
|
|
20230901,095500,2527120700,61200,61100,61300,61100,345
|
|
20230901,095400,2506009800,61100,61500,62000,61100,6363
|
|
20230901,095300,2116227900,61500,61500,61500,61500,38
|
|
20230901,095200,2113890900,61500,61800,61800,61500,251
|
|
20230901,095100,2098450200,61500,61600,61600,61400,1152
|
|
20230901,095000,2027592200,61500,61700,61700,61500,1201
|
|
20230901,094900,1953688700,61600,61600,61600,61600,122
|
|
20230901,094800,1946173500,61700,61700,61700,61600,1142
|
|
20230901,094700,1875771700,61700,62000,62000,61700,308
|
|
20230901,094600,1856742400,62000,62000,62000,62000,70
|
|
20230901,094500,1852402400,62000,62200,62300,62000,254
|
|
20230901,094400,1836597200,62200,61900,62200,61900,43
|
|
20230901,094300,1833935200,62300,62300,62300,61800,118
|
|
20230901,094200,1826613100,62300,61700,62300,61700,17
|
|
20230901,094100,1825563600,61700,62000,62000,61700,59
|
|
20230901,094000,1821916900,62400,62300,62400,62300,23
|
|
20230901,093900,1820483900,62300,62600,62600,61900,23
|
|
20230901,093800,1819056800,62700,62000,62700,61700,472
|
|
20230901,093700,1789825400,61900,61700,62000,61600,238
|
|
20230901,093600,1775096400,61600,61800,61800,61600,613
|
|
20230901,093500,1737315500,61700,61700,61700,61700,57
|
|
20230901,093400,1733798600,61700,62000,62000,61700,131
|
|
20230901,093300,1725684400,62000,61700,62000,61500,1125
|
|
20230901,093200,1656382900,61800,61900,62000,61700,1685
|
|
20230901,093100,1552279600,62000,62100,62100,62000,282
|
|
20230901,093000,1534791300,62100,62200,62200,62100,127
|
|
20230901,092900,1526897500,62200,62100,62200,62100,9
|
|
20230901,092800,1526337900,62200,62200,62200,62000,162
|
|
20230901,092700,1516289500,62300,62300,62300,62300,4
|
|
20230901,092600,1516040300,62400,62000,62400,62000,32
|
|
20230901,092500,1514048300,61900,62600,62600,61900,2307
|
|
20230901,092400,1370576300,62700,62900,62900,62700,197
|
|
20230901,092300,1358205700,62900,62800,63000,62800,78
|
|
20230901,092200,1353301900,62800,62500,62800,62500,279
|
|
20230901,092100,1335802000,62600,62500,63000,62500,353
|
|
20230901,092000,1313731200,63000,63000,63000,63000,92
|
|
20230901,091900,1307935200,62900,62700,63000,62700,1001
|
|
20230901,091800,1244986900,62800,62600,62800,62600,311
|
|
20230901,091700,1225478100,62600,62100,62700,62100,259
|
|
20230901,091600,1209344700,62100,62500,62500,62100,879
|
|
20230901,091500,1154641100,62500,62400,62700,62400,16
|
|
20230901,091400,1153641100,62400,63000,63000,62200,1447
|
|
20230901,091300,1063330600,62600,63000,63300,62300,830
|
|
20230901,091200,1011273200,62500,63200,63200,62500,3064
|
|
20230901,091100,819499000,63300,63600,63600,63100,117
|
|
20230901,091000,812103500,63700,63700,63800,63700,59
|
|
20230901,090900,808340500,63800,63900,63900,63800,27
|
|
20230901,090800,806617800,63900,63600,64100,63600,1060
|
|
20230901,090700,738971500,63600,62900,63600,62900,464
|
|
20230901,090600,709627700,63200,62500,63300,61800,575
|
|
20230901,090500,673587400,62500,61900,62500,61500,921
|
|
20230901,090400,616400600,61900,61700,61900,61200,2111
|
|
20230901,090300,486689100,61600,62000,62000,61500,2131
|
|
20230901,090200,355489300,62000,61800,62000,61100,1043
|
|
20230901,090100,291259300,61800,62800,63000,61800,3386
|
|
20230901,090000,79530000,62800,63300,63500,62800,1258
|