703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,203900,4574718300,63500,63500,63500,63500,0
|
|
20230906,203800,4574718300,63500,63500,63500,63500,0
|
|
20230906,203700,4574718300,63500,63500,63500,63500,0
|
|
20230906,203600,4574718300,63500,63500,63500,63500,0
|
|
20230906,203500,4574718300,63500,63500,63500,63500,0
|
|
20230906,203400,4574718300,63500,63500,63500,63500,0
|
|
20230906,203300,4574718300,63500,63500,63500,63500,0
|
|
20230906,203200,4574718300,63500,63500,63500,63500,0
|
|
20230906,203100,4574718300,63500,63500,63500,63500,0
|
|
20230906,203000,4574718300,63500,63500,63500,63500,0
|
|
20230906,202900,4574718300,63500,63500,63500,63500,0
|
|
20230906,202800,4574718300,63500,63500,63500,63500,0
|
|
20230906,202700,4574718300,63500,63500,63500,63500,0
|
|
20230906,202600,4574718300,63500,63500,63500,63500,0
|
|
20230906,202500,4574718300,63500,63500,63500,63500,0
|
|
20230906,202400,4574718300,63500,63500,63500,63500,0
|
|
20230906,202300,4574718300,63500,63500,63500,63500,0
|
|
20230906,202200,4574718300,63500,63500,63500,63500,0
|
|
20230906,202100,4574718300,63500,63500,63500,63500,0
|
|
20230906,202000,4574718300,63500,63500,63500,63500,0
|
|
20230906,201900,4574718300,63500,63500,63500,63500,0
|
|
20230906,201800,4574718300,63500,63500,63500,63500,0
|
|
20230906,201700,4574718300,63500,63500,63500,63500,0
|
|
20230906,201600,4574718300,63500,63500,63500,63500,0
|
|
20230906,201500,4574718300,63500,63500,63500,63500,0
|
|
20230906,201400,4574718300,63500,63500,63500,63500,0
|
|
20230906,201300,4574718300,63500,63500,63500,63500,0
|
|
20230906,201200,4574718300,63500,63500,63500,63500,0
|
|
20230906,201100,4574718300,63500,63500,63500,63500,0
|
|
20230906,201000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,200900,4574718300,63500,63500,63500,63500,0
|
|
20230906,200800,4574718300,63500,63500,63500,63500,0
|
|
20230906,200700,4574718300,63500,63500,63500,63500,0
|
|
20230906,200600,4574718300,63500,63500,63500,63500,0
|
|
20230906,200500,4574718300,63500,63500,63500,63500,0
|
|
20230906,200400,4574718300,63500,63500,63500,63500,0
|
|
20230906,200300,4574718300,63500,63500,63500,63500,0
|
|
20230906,200200,4574718300,63500,63500,63500,63500,0
|
|
20230906,200100,4574718300,63500,63500,63500,63500,0
|
|
20230906,200000,4574718300,63500,63500,63500,63500,0
|
|
20230906,195900,4574718300,63500,63500,63500,63500,0
|
|
20230906,195800,4574718300,63500,63500,63500,63500,0
|
|
20230906,195700,4574718300,63500,63500,63500,63500,0
|
|
20230906,195600,4574718300,63500,63500,63500,63500,0
|
|
20230906,195500,4574718300,63500,63500,63500,63500,0
|
|
20230906,195400,4574718300,63500,63500,63500,63500,0
|
|
20230906,195300,4574718300,63500,63500,63500,63500,0
|
|
20230906,195200,4574718300,63500,63500,63500,63500,0
|
|
20230906,195100,4574718300,63500,63500,63500,63500,0
|
|
20230906,195000,4574718300,63500,63500,63500,63500,0
|
|
20230906,194900,4574718300,63500,63500,63500,63500,0
|
|
20230906,194800,4574718300,63500,63500,63500,63500,0
|
|
20230906,194700,4574718300,63500,63500,63500,63500,0
|
|
20230906,194600,4574718300,63500,63500,63500,63500,0
|
|
20230906,194500,4574718300,63500,63500,63500,63500,0
|
|
20230906,194400,4574718300,63500,63500,63500,63500,0
|
|
20230906,194300,4574718300,63500,63500,63500,63500,0
|
|
20230906,194200,4574718300,63500,63500,63500,63500,0
|
|
20230906,194100,4574718300,63500,63500,63500,63500,0
|
|
20230906,194000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,193900,4574718300,63500,63500,63500,63500,0
|
|
20230906,193800,4574718300,63500,63500,63500,63500,0
|
|
20230906,193700,4574718300,63500,63500,63500,63500,0
|
|
20230906,193600,4574718300,63500,63500,63500,63500,0
|
|
20230906,193500,4574718300,63500,63500,63500,63500,0
|
|
20230906,193400,4574718300,63500,63500,63500,63500,0
|
|
20230906,193300,4574718300,63500,63500,63500,63500,0
|
|
20230906,193200,4574718300,63500,63500,63500,63500,0
|
|
20230906,193100,4574718300,63500,63500,63500,63500,0
|
|
20230906,193000,4574718300,63500,63500,63500,63500,0
|
|
20230906,192900,4574718300,63500,63500,63500,63500,0
|
|
20230906,192800,4574718300,63500,63500,63500,63500,0
|
|
20230906,192700,4574718300,63500,63500,63500,63500,0
|
|
20230906,192600,4574718300,63500,63500,63500,63500,0
|
|
20230906,192500,4574718300,63500,63500,63500,63500,0
|
|
20230906,192400,4574718300,63500,63500,63500,63500,0
|
|
20230906,192300,4574718300,63500,63500,63500,63500,0
|
|
20230906,192200,4574718300,63500,63500,63500,63500,0
|
|
20230906,192100,4574718300,63500,63500,63500,63500,0
|
|
20230906,192000,4574718300,63500,63500,63500,63500,0
|
|
20230906,191900,4574718300,63500,63500,63500,63500,0
|
|
20230906,191800,4574718300,63500,63500,63500,63500,0
|
|
20230906,191700,4574718300,63500,63500,63500,63500,0
|
|
20230906,191600,4574718300,63500,63500,63500,63500,0
|
|
20230906,191500,4574718300,63500,63500,63500,63500,0
|
|
20230906,191400,4574718300,63500,63500,63500,63500,0
|
|
20230906,191300,4574718300,63500,63500,63500,63500,0
|
|
20230906,191200,4574718300,63500,63500,63500,63500,0
|
|
20230906,191100,4574718300,63500,63500,63500,63500,0
|
|
20230906,191000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,190900,4574718300,63500,63500,63500,63500,0
|
|
20230906,190800,4574718300,63500,63500,63500,63500,0
|
|
20230906,190700,4574718300,63500,63500,63500,63500,0
|
|
20230906,190600,4574718300,63500,63500,63500,63500,0
|
|
20230906,190500,4574718300,63500,63500,63500,63500,0
|
|
20230906,190400,4574718300,63500,63500,63500,63500,0
|
|
20230906,190300,4574718300,63500,63500,63500,63500,0
|
|
20230906,190200,4574718300,63500,63500,63500,63500,0
|
|
20230906,190100,4574718300,63500,63500,63500,63500,0
|
|
20230906,190000,4574718300,63500,63500,63500,63500,0
|
|
20230906,185900,4574718300,63500,63500,63500,63500,0
|
|
20230906,185800,4574718300,63500,63500,63500,63500,0
|
|
20230906,185700,4574718300,63500,63500,63500,63500,0
|
|
20230906,185600,4574718300,63500,63500,63500,63500,0
|
|
20230906,185500,4574718300,63500,63500,63500,63500,0
|
|
20230906,185400,4574718300,63500,63500,63500,63500,0
|
|
20230906,185300,4574718300,63500,63500,63500,63500,0
|
|
20230906,185200,4574718300,63500,63500,63500,63500,0
|
|
20230906,185100,4574718300,63500,63500,63500,63500,0
|
|
20230906,185000,4574718300,63500,63500,63500,63500,0
|
|
20230906,184900,4574718300,63500,63500,63500,63500,0
|
|
20230906,184800,4574718300,63500,63500,63500,63500,0
|
|
20230906,184700,4574718300,63500,63500,63500,63500,0
|
|
20230906,184600,4574718300,63500,63500,63500,63500,0
|
|
20230906,184500,4574718300,63500,63500,63500,63500,0
|
|
20230906,184400,4574718300,63500,63500,63500,63500,0
|
|
20230906,184300,4574718300,63500,63500,63500,63500,0
|
|
20230906,184200,4574718300,63500,63500,63500,63500,0
|
|
20230906,184100,4574718300,63500,63500,63500,63500,0
|
|
20230906,184000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,183900,4574718300,63500,63500,63500,63500,0
|
|
20230906,183800,4574718300,63500,63500,63500,63500,0
|
|
20230906,183700,4574718300,63500,63500,63500,63500,0
|
|
20230906,183600,4574718300,63500,63500,63500,63500,0
|
|
20230906,183500,4574718300,63500,63500,63500,63500,0
|
|
20230906,183400,4574718300,63500,63500,63500,63500,0
|
|
20230906,183300,4574718300,63500,63500,63500,63500,0
|
|
20230906,183200,4574718300,63500,63500,63500,63500,0
|
|
20230906,183100,4574718300,63500,63500,63500,63500,0
|
|
20230906,183000,4574718300,63500,63500,63500,63500,0
|
|
20230906,182900,4574718300,63500,63500,63500,63500,0
|
|
20230906,182800,4574718300,63500,63500,63500,63500,0
|
|
20230906,182700,4574718300,63500,63500,63500,63500,0
|
|
20230906,182600,4574718300,63500,63500,63500,63500,0
|
|
20230906,182500,4574718300,63500,63500,63500,63500,0
|
|
20230906,182400,4574718300,63500,63500,63500,63500,0
|
|
20230906,182300,4574718300,63500,63500,63500,63500,0
|
|
20230906,182200,4574718300,63500,63500,63500,63500,0
|
|
20230906,182100,4574718300,63500,63500,63500,63500,0
|
|
20230906,182000,4574718300,63500,63500,63500,63500,0
|
|
20230906,181900,4574718300,63500,63500,63500,63500,0
|
|
20230906,181800,4574718300,63500,63500,63500,63500,0
|
|
20230906,181700,4574718300,63500,63500,63500,63500,0
|
|
20230906,181600,4574718300,63500,63500,63500,63500,0
|
|
20230906,181500,4574718300,63500,63500,63500,63500,0
|
|
20230906,181400,4574718300,63500,63500,63500,63500,0
|
|
20230906,181300,4574718300,63500,63500,63500,63500,0
|
|
20230906,181200,4574718300,63500,63500,63500,63500,0
|
|
20230906,181100,4574718300,63500,63500,63500,63500,0
|
|
20230906,181000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,180900,4574718300,63500,63500,63500,63500,0
|
|
20230906,180800,4574718300,63500,63500,63500,63500,0
|
|
20230906,180700,4574718300,63500,63500,63500,63500,0
|
|
20230906,180600,4574718300,63500,63500,63500,63500,0
|
|
20230906,180500,4574718300,63500,63500,63500,63500,0
|
|
20230906,180400,4574718300,63500,63500,63500,63500,0
|
|
20230906,180300,4574718300,63500,63500,63500,63500,0
|
|
20230906,180200,4574718300,63500,63500,63500,63500,0
|
|
20230906,180100,4574718300,63500,63500,63500,63500,0
|
|
20230906,180000,4574718300,63500,63500,63500,63500,0
|
|
20230906,175900,4574718300,63500,63500,63500,63500,0
|
|
20230906,175800,4574718300,63500,63500,63500,63500,0
|
|
20230906,175700,4574718300,63500,63500,63500,63500,0
|
|
20230906,175600,4574718300,63500,63500,63500,63500,0
|
|
20230906,175500,4574718300,63500,63500,63500,63500,0
|
|
20230906,175400,4574718300,63500,63500,63500,63500,0
|
|
20230906,175300,4574718300,63500,63500,63500,63500,0
|
|
20230906,175200,4574718300,63500,63500,63500,63500,0
|
|
20230906,175100,4574718300,63500,63500,63500,63500,0
|
|
20230906,175000,4574718300,63500,63500,63500,63500,0
|
|
20230906,174900,4574718300,63500,63500,63500,63500,0
|
|
20230906,174800,4574718300,63500,63500,63500,63500,0
|
|
20230906,174700,4574718300,63500,63500,63500,63500,0
|
|
20230906,174600,4574718300,63500,63500,63500,63500,0
|
|
20230906,174500,4574718300,63500,63500,63500,63500,0
|
|
20230906,174400,4574718300,63500,63500,63500,63500,0
|
|
20230906,174300,4574718300,63500,63500,63500,63500,0
|
|
20230906,174200,4574718300,63500,63500,63500,63500,0
|
|
20230906,174100,4574718300,63500,63500,63500,63500,0
|
|
20230906,174000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,173900,4574718300,63500,63500,63500,63500,0
|
|
20230906,173800,4574718300,63500,63500,63500,63500,0
|
|
20230906,173700,4574718300,63500,63500,63500,63500,0
|
|
20230906,173600,4574718300,63500,63500,63500,63500,0
|
|
20230906,173500,4574718300,63500,63500,63500,63500,0
|
|
20230906,173400,4574718300,63500,63500,63500,63500,0
|
|
20230906,173300,4574718300,63500,63500,63500,63500,0
|
|
20230906,173200,4574718300,63500,63500,63500,63500,0
|
|
20230906,173100,4574718300,63500,63500,63500,63500,0
|
|
20230906,173000,4574718300,63500,63500,63500,63500,0
|
|
20230906,172900,4574718300,63500,63500,63500,63500,0
|
|
20230906,172800,4574718300,63500,63500,63500,63500,0
|
|
20230906,172700,4574718300,63500,63500,63500,63500,0
|
|
20230906,172600,4574718300,63500,63500,63500,63500,0
|
|
20230906,172500,4574718300,63500,63500,63500,63500,0
|
|
20230906,172400,4574718300,63500,63500,63500,63500,0
|
|
20230906,172300,4574718300,63500,63500,63500,63500,0
|
|
20230906,172200,4574718300,63500,63500,63500,63500,0
|
|
20230906,172100,4574718300,63500,63500,63500,63500,0
|
|
20230906,172000,4574718300,63500,63500,63500,63500,0
|
|
20230906,171900,4574718300,63500,63500,63500,63500,0
|
|
20230906,171800,4574718300,63500,63500,63500,63500,0
|
|
20230906,171700,4574718300,63500,63500,63500,63500,0
|
|
20230906,171600,4574718300,63500,63500,63500,63500,0
|
|
20230906,171500,4574718300,63500,63500,63500,63500,0
|
|
20230906,171400,4574718300,63500,63500,63500,63500,0
|
|
20230906,171300,4574718300,63500,63500,63500,63500,0
|
|
20230906,171200,4574718300,63500,63500,63500,63500,0
|
|
20230906,171100,4574718300,63500,63500,63500,63500,0
|
|
20230906,171000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,170900,4574718300,63500,63500,63500,63500,0
|
|
20230906,170800,4574718300,63500,63500,63500,63500,0
|
|
20230906,170700,4574718300,63500,63500,63500,63500,0
|
|
20230906,170600,4574718300,63500,63500,63500,63500,0
|
|
20230906,170500,4574718300,63500,63500,63500,63500,0
|
|
20230906,170400,4574718300,63500,63500,63500,63500,0
|
|
20230906,170300,4574718300,63500,63500,63500,63500,0
|
|
20230906,170200,4574718300,63500,63500,63500,63500,0
|
|
20230906,170100,4574718300,63500,63500,63500,63500,0
|
|
20230906,170000,4574718300,63500,63500,63500,63500,0
|
|
20230906,165900,4574718300,63500,63500,63500,63500,0
|
|
20230906,165800,4574718300,63500,63500,63500,63500,0
|
|
20230906,165700,4574718300,63500,63500,63500,63500,0
|
|
20230906,165600,4574718300,63500,63500,63500,63500,0
|
|
20230906,165500,4574718300,63500,63500,63500,63500,0
|
|
20230906,165400,4574718300,63500,63500,63500,63500,0
|
|
20230906,165300,4574718300,63500,63500,63500,63500,0
|
|
20230906,165200,4574718300,63500,63500,63500,63500,0
|
|
20230906,165100,4574718300,63500,63500,63500,63500,0
|
|
20230906,165000,4574718300,63500,63500,63500,63500,0
|
|
20230906,164900,4574718300,63500,63500,63500,63500,0
|
|
20230906,164800,4574718300,63500,63500,63500,63500,0
|
|
20230906,164700,4574718300,63500,63500,63500,63500,0
|
|
20230906,164600,4574718300,63500,63500,63500,63500,0
|
|
20230906,164500,4574718300,63500,63500,63500,63500,0
|
|
20230906,164400,4574718300,63500,63500,63500,63500,0
|
|
20230906,164300,4574718300,63500,63500,63500,63500,0
|
|
20230906,164200,4574718300,63500,63500,63500,63500,0
|
|
20230906,164100,4574718300,63500,63500,63500,63500,0
|
|
20230906,164000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,163900,4574718300,63500,63500,63500,63500,0
|
|
20230906,163800,4574718300,63500,63500,63500,63500,0
|
|
20230906,163700,4574718300,63500,63500,63500,63500,0
|
|
20230906,163600,4574718300,63500,63500,63500,63500,0
|
|
20230906,163500,4574718300,63500,63500,63500,63500,0
|
|
20230906,163400,4574718300,63500,63500,63500,63500,0
|
|
20230906,163300,4574718300,63500,63500,63500,63500,0
|
|
20230906,163200,4574718300,63500,63500,63500,63500,0
|
|
20230906,163100,4574718300,63500,63500,63500,63500,0
|
|
20230906,163000,4574718300,63500,63500,63500,63500,0
|
|
20230906,162900,4574718300,63500,63500,63500,63500,0
|
|
20230906,162800,4574718300,63500,63500,63500,63500,0
|
|
20230906,162700,4574718300,63500,63500,63500,63500,0
|
|
20230906,162600,4574718300,63500,63500,63500,63500,0
|
|
20230906,162500,4574718300,63500,63500,63500,63500,0
|
|
20230906,162400,4574718300,63500,63500,63500,63500,0
|
|
20230906,162300,4574718300,63500,63500,63500,63500,0
|
|
20230906,162200,4574718300,63500,63500,63500,63500,0
|
|
20230906,162100,4574718300,63500,63500,63500,63500,0
|
|
20230906,162000,4574718300,63500,63500,63500,63500,0
|
|
20230906,161900,4574718300,63500,63500,63500,63500,0
|
|
20230906,161800,4574718300,63500,63500,63500,63500,0
|
|
20230906,161700,4574718300,63500,63500,63500,63500,0
|
|
20230906,161600,4574718300,63500,63500,63500,63500,0
|
|
20230906,161500,4574718300,63500,63500,63500,63500,0
|
|
20230906,161400,4574718300,63500,63500,63500,63500,0
|
|
20230906,161300,4574718300,63500,63500,63500,63500,0
|
|
20230906,161200,4574718300,63500,63500,63500,63500,0
|
|
20230906,161100,4574718300,63500,63500,63500,63500,0
|
|
20230906,161000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,160900,4574718300,63500,63500,63500,63500,0
|
|
20230906,160800,4574718300,63500,63500,63500,63500,0
|
|
20230906,160700,4574718300,63500,63500,63500,63500,0
|
|
20230906,160600,4574718300,63500,63500,63500,63500,0
|
|
20230906,160500,4574718300,63500,63500,63500,63500,0
|
|
20230906,160400,4574718300,63500,63500,63500,63500,0
|
|
20230906,160300,4574718300,63500,63500,63500,63500,0
|
|
20230906,160200,4574718300,63500,63500,63500,63500,0
|
|
20230906,160100,4574718300,63500,63500,63500,63500,0
|
|
20230906,160000,4574718300,63500,63500,63500,63500,0
|
|
20230906,155900,4574718300,63500,63500,63500,63500,0
|
|
20230906,155800,4574718300,63500,63500,63500,63500,0
|
|
20230906,155700,4574718300,63500,63500,63500,63500,0
|
|
20230906,155600,4574718300,63500,63500,63500,63500,0
|
|
20230906,155500,4574718300,63500,63500,63500,63500,0
|
|
20230906,155400,4574718300,63500,63500,63500,63500,0
|
|
20230906,155300,4574718300,63500,63500,63500,63500,0
|
|
20230906,155200,4574718300,63500,63500,63500,63500,0
|
|
20230906,155100,4574718300,63500,63500,63500,63500,0
|
|
20230906,155000,4574718300,63500,63500,63500,63500,0
|
|
20230906,154900,4574718300,63500,63500,63500,63500,0
|
|
20230906,154800,4574718300,63500,63500,63500,63500,0
|
|
20230906,154700,4574718300,63500,63500,63500,63500,0
|
|
20230906,154600,4574718300,63500,63500,63500,63500,0
|
|
20230906,154500,4574718300,63500,63500,63500,63500,0
|
|
20230906,154400,4574718300,63500,63500,63500,63500,0
|
|
20230906,154300,4574718300,63500,63500,63500,63500,0
|
|
20230906,154200,4574718300,63500,63500,63500,63500,0
|
|
20230906,154100,4574718300,63500,63500,63500,63500,0
|
|
20230906,154000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,153900,4574718300,63500,63500,63500,63500,0
|
|
20230906,153800,4574718300,63500,63500,63500,63500,0
|
|
20230906,153700,4574718300,63500,63500,63500,63500,0
|
|
20230906,153600,4574718300,63500,63500,63500,63500,0
|
|
20230906,153500,4574718300,63500,63500,63500,63500,0
|
|
20230906,153400,4574718300,63500,63500,63500,63500,0
|
|
20230906,153300,4574718300,63500,63500,63500,63500,0
|
|
20230906,153200,4574718300,63500,63500,63500,63500,0
|
|
20230906,153100,4574718300,63500,63500,63500,63500,0
|
|
20230906,153000,4574718300,63500,63500,63500,63500,1219
|
|
20230906,152900,4497311800,63100,63100,63100,63100,0
|
|
20230906,152800,4497311800,63100,63100,63100,63100,0
|
|
20230906,152700,4497311800,63100,63100,63100,63100,0
|
|
20230906,152600,4497311800,63100,63100,63100,63100,0
|
|
20230906,152500,4497311800,63100,63100,63100,63100,0
|
|
20230906,152400,4497311800,63100,63100,63100,63100,0
|
|
20230906,152300,4497311800,63100,63100,63100,63100,0
|
|
20230906,152200,4497311800,63100,63100,63100,63100,0
|
|
20230906,152100,4497311800,63100,63100,63100,63100,0
|
|
20230906,152000,4497311800,63100,63100,63100,63100,0
|
|
20230906,151900,4497311800,63100,63400,63600,63100,71
|
|
20230906,151800,4492815000,63600,63500,63600,63500,134
|
|
20230906,151700,4484298300,63500,63100,63500,63100,71
|
|
20230906,151600,4479800200,63100,63400,63400,63100,228
|
|
20230906,151500,4465375000,63400,63400,63400,63300,187
|
|
20230906,151400,4453519800,63200,63300,63400,63200,156
|
|
20230906,151300,4443637800,63200,63200,63300,63200,143
|
|
20230906,151200,4434595500,63100,63100,63200,63100,107
|
|
20230906,151100,4427834600,63100,63300,63300,63100,255
|
|
20230906,151000,4411713000,63300,63300,63400,63200,129
|
|
20230906,150900,4403544100,63300,63300,63300,63200,224
|
|
20230906,150800,4389371400,63300,63400,63400,63200,256
|
|
20230906,150700,4373156600,63400,63700,63700,63400,171
|
|
20230906,150600,4362289600,63500,63700,63700,63500,359
|
|
20230906,150500,4339467100,63700,63500,63700,63500,240
|
|
20230906,150400,4324196200,63500,63400,63700,63200,402
|
|
20230906,150300,4298675700,63400,63600,63700,63400,149
|
|
20230906,150200,4289200800,63600,63600,63600,63600,140
|
|
20230906,150100,4280296800,63200,63600,63600,63100,188
|
|
20230906,150000,4268364100,63600,63500,63600,63100,150
|
|
20230906,145900,4258839400,63500,63600,63600,63100,153
|
|
20230906,145800,4249124700,63400,63600,63600,63200,241
|
|
20230906,145700,4233822100,63600,63500,63600,63300,146
|
|
20230906,145600,4224554000,63500,63600,63600,63500,149
|
|
20230906,145500,4215083400,63600,63300,63600,63100,218
|
|
20230906,145400,4201265400,63600,63300,63600,63300,711
|
|
20230906,145300,4156053000,63500,63300,63600,63300,162
|
|
20230906,145200,4145764100,63600,63700,63700,63100,184
|
|
20230906,145100,4134080000,63700,63300,63700,63300,225
|
|
20230906,145000,4119767000,63700,63600,63700,63300,133
|
|
20230906,144900,4111310000,63700,63700,63700,63600,228
|
|
20230906,144800,4096786500,63700,63300,63700,62900,2708
|
|
20230906,144700,3924824000,63300,63400,63400,63300,130
|
|
20230906,144600,3916586700,63200,63500,63500,63200,242
|
|
20230906,144500,3901261000,63200,63500,63500,63200,175
|
|
20230906,144400,3890162000,63500,63500,63500,63200,205
|
|
20230906,144300,3877153400,63500,63500,63500,63200,180
|
|
20230906,144200,3865729100,63500,63400,63500,63100,177
|
|
20230906,144100,3854510500,63500,63200,63500,63200,305
|
|
20230906,144000,3835168000,63400,63400,63400,63200,109
|
|
20230906,143900,3828260200,63400,63400,63400,63000,289
|
|
20230906,143800,3809967800,63400,63400,63400,63300,273
|
|
20230906,143700,3792669600,63300,63400,63400,63000,152
|
|
20230906,143600,3783049400,63400,63300,63400,62900,711
|
|
20230906,143500,3738181100,63300,63400,63400,63000,154
|
|
20230906,143400,3728439000,63300,63300,63400,63300,195
|
|
20230906,143300,3716086000,63400,63200,63400,63100,366
|
|
20230906,143200,3692914700,63300,63300,63300,63000,388
|
|
20230906,143100,3668370400,63300,63000,63300,63000,177
|
|
20230906,143000,3657170500,63300,63200,63300,63000,132
|
|
20230906,142900,3648821300,63300,63200,63300,63000,192
|
|
20230906,142800,3636688500,63300,63300,63300,63000,322
|
|
20230906,142700,3616343400,63300,63300,63300,63200,161
|
|
20230906,142600,3606156800,62900,63000,63300,62900,101
|
|
20230906,142500,3599782400,63300,63300,63300,63300,51
|
|
20230906,142400,3596554100,63300,63200,63300,63000,379
|
|
20230906,142300,3572658000,63300,63100,63300,63100,337
|
|
20230906,142200,3551393100,63100,63100,63100,63000,164
|
|
20230906,142100,3541050400,63100,63000,63100,63000,88
|
|
20230906,142000,3535499500,63100,63100,63100,63000,49
|
|
20230906,141900,3532409000,63100,63000,63100,63000,86
|
|
20230906,141800,3526986700,63100,63000,63100,63000,45
|
|
20230906,141700,3524149100,63000,63000,63100,63000,86
|
|
20230906,141600,3518728800,63000,62900,63000,62900,178
|
|
20230906,141500,3507519100,63000,63000,63000,62900,63
|
|
20230906,141400,3503553500,63000,63000,63000,63000,168
|
|
20230906,141300,3492969500,63000,63000,63000,62900,139
|
|
20230906,141200,3484219000,62900,63000,63000,62900,31
|
|
20230906,141100,3482267900,62900,63000,63000,62900,41
|
|
20230906,141000,3479687000,62900,62800,62900,62800,41
|
|
20230906,140900,3477108800,62800,62700,62800,62700,69
|
|
20230906,140800,3472781300,62900,62900,62900,62900,56
|
|
20230906,140700,3469258900,62900,62900,62900,62900,32
|
|
20230906,140600,3467246100,62600,62800,63000,62600,161
|
|
20230906,140500,3457133400,63000,63000,63000,63000,55
|
|
20230906,140400,3453668400,63000,63000,63000,62800,60
|
|
20230906,140300,3449895200,63000,62800,63000,62800,197
|
|
20230906,140200,3437509300,62900,62800,62900,62800,48
|
|
20230906,140100,3434491500,62900,62800,62900,62800,90
|
|
20230906,140000,3428832000,62800,63000,63000,62800,179
|
|
20230906,135900,3417561900,63000,63000,63000,62900,59
|
|
20230906,135800,3413849500,63000,62700,63000,62700,189
|
|
20230906,135700,3401962100,62800,62800,62800,62700,95
|
|
20230906,135600,3396000700,62800,62800,62800,62700,115
|
|
20230906,135500,3388783400,62700,62800,62800,62700,91
|
|
20230906,135400,3383070000,62700,62800,62800,62700,43
|
|
20230906,135300,3380371500,62600,62700,62800,62600,178
|
|
20230906,135200,3369211700,62700,62700,62700,62700,12
|
|
20230906,135100,3368459300,62600,62700,62700,62600,148
|
|
20230906,135000,3359183000,62600,62800,62800,62600,453
|
|
20230906,134900,3330766200,62700,62700,62700,62700,15
|
|
20230906,134800,3329825700,62700,62800,62800,62700,124
|
|
20230906,134700,3322040400,62800,62800,62800,62700,86
|
|
20230906,134600,3316642500,62800,62700,62800,62600,254
|
|
20230906,134500,3300712500,62600,62500,62700,62500,130
|
|
20230906,134400,3292566800,62500,62700,62700,62500,27
|
|
20230906,134300,3290874500,62400,62600,62600,62400,106
|
|
20230906,134200,3284246100,62500,62700,62700,62500,50
|
|
20230906,134100,3281113900,62700,62700,62700,62700,42
|
|
20230906,134000,3278480500,62300,62600,62600,62300,166
|
|
20230906,133900,3268108100,62600,62600,62600,62600,28
|
|
20230906,133800,3266355300,62600,62600,62600,62400,59
|
|
20230906,133700,3262664900,62600,62400,62600,62300,60
|
|
20230906,133600,3258921000,62700,62700,62700,62400,58
|
|
20230906,133500,3255288600,62700,62700,62700,62700,53
|
|
20230906,133400,3251965500,62700,62400,62700,62400,51
|
|
20230906,133300,3248775500,62400,62400,62400,62300,115
|
|
20230906,133200,3241604300,62400,62600,62600,62400,234
|
|
20230906,133100,3226993200,62600,62700,62700,62500,69
|
|
20230906,133000,3222674000,62500,62400,62700,62400,94
|
|
20230906,132900,3216795400,62400,62600,62700,62400,64
|
|
20230906,132800,3212789300,62600,62600,62600,62600,42
|
|
20230906,132700,3210160100,62500,62600,62800,62400,113
|
|
20230906,132600,3203095600,62700,62700,62700,62600,78
|
|
20230906,132500,3198205100,62700,62500,62700,62500,99
|
|
20230906,132400,3192002500,62400,62500,62500,62400,48
|
|
20230906,132300,3189005500,62600,62400,62600,62400,68
|
|
20230906,132200,3184751500,62700,62700,62700,62700,0
|
|
20230906,132100,3184751500,62700,62700,62700,62700,76
|
|
20230906,132000,3179986300,62400,62600,62700,62400,286
|
|
20230906,131900,3162099900,62500,62500,62500,62500,0
|
|
20230906,131800,3162099900,62500,62800,62800,62500,95
|
|
20230906,131700,3156138400,62500,62700,62700,62500,68
|
|
20230906,131600,3151884000,62700,62700,62700,62500,109
|
|
20230906,131500,3145054400,62500,62500,62700,62500,49
|
|
20230906,131400,3141983500,62500,62500,62800,62500,89
|
|
20230906,131300,3136414100,62700,62800,62800,62600,129
|
|
20230906,131200,3128328500,62500,62800,62800,62500,57
|
|
20230906,131100,3124753100,62500,62500,62500,62500,11
|
|
20230906,131000,3124065600,62800,62700,62800,62500,145
|
|
20230906,130900,3114980700,62600,62700,62700,62600,32
|
|
20230906,130800,3112975700,62600,62600,62600,62600,43
|
|
20230906,130700,3110283900,62500,62800,62800,62500,118
|
|
20230906,130600,3102892600,62800,62600,62800,62600,53
|
|
20230906,130500,3099567900,62600,62700,62700,62500,98
|
|
20230906,130400,3093427800,62500,62500,62500,62500,50
|
|
20230906,130300,3090302800,62500,62600,62800,62500,152
|
|
20230906,130200,3080780000,62600,62700,62800,62600,106
|
|
20230906,130100,3074131900,62500,62500,62600,62500,65
|
|
20230906,130000,3070066300,62500,62800,62800,62500,51
|
|
20230906,125900,3066865900,62500,62500,62700,62500,67
|
|
20230906,125800,3062669600,62400,62400,62700,62400,61
|
|
20230906,125700,3058850300,62400,62500,62500,62400,79
|
|
20230906,125600,3053915300,62400,62600,62700,62400,970
|
|
20230906,125500,2993373200,62600,62300,62600,62300,120
|
|
20230906,125400,2985877400,62200,62300,62300,62100,78
|
|
20230906,125300,2981029400,62400,62300,62400,62300,72
|
|
20230906,125200,2976538500,62400,62400,62500,62400,130
|
|
20230906,125100,2968424100,62400,62300,62400,62100,82
|
|
20230906,125000,2963322500,62300,62300,62300,62300,87
|
|
20230906,124900,2957902400,62300,62400,62400,62300,15
|
|
20230906,124800,2956966600,62300,62300,62300,62000,95
|
|
20230906,124700,2951055200,62300,62400,62400,62300,78
|
|
20230906,124600,2946191600,62300,62300,62300,62300,2
|
|
20230906,124500,2946067000,62300,62100,62400,62100,80
|
|
20230906,124400,2941081100,62300,62100,62300,62000,74
|
|
20230906,124300,2936482900,62400,62400,62400,62100,68
|
|
20230906,124200,2932243900,62400,62300,62400,62300,69
|
|
20230906,124100,2927943800,62100,62200,62200,62000,66
|
|
20230906,124000,2923849800,62600,62200,62600,62200,80
|
|
20230906,123900,2918848700,62200,62400,62400,62200,47
|
|
20230906,123800,2915920500,62400,62200,62400,62000,110
|
|
20230906,123700,2909072300,62600,62500,62600,62500,77
|
|
20230906,123600,2904256400,62200,62400,62500,62200,72
|
|
20230906,123500,2899764000,62400,62300,62400,62100,107
|
|
20230906,123400,2893096700,62300,62500,62500,62300,25
|
|
20230906,123300,2891537000,62600,62500,62600,62500,90
|
|
20230906,123200,2885907800,62500,62400,62500,62400,90
|
|
20230906,123100,2880286300,62400,62300,62400,62300,59
|
|
20230906,123000,2876609800,62300,62400,62400,62300,18
|
|
20230906,122900,2875488200,62400,62400,62400,62400,43
|
|
20230906,122800,2872805000,62400,62400,62500,62000,145
|
|
20230906,122700,2863768700,62400,62400,62400,62400,22
|
|
20230906,122600,2862395900,62200,62200,62500,62200,39
|
|
20230906,122500,2859963200,62500,62400,62500,62200,150
|
|
20230906,122400,2850601400,62300,62300,62300,62300,3
|
|
20230906,122300,2850414500,62500,62400,62500,62300,143
|
|
20230906,122200,2841486100,62400,62300,62400,62300,29
|
|
20230906,122100,2839677100,62200,62000,62300,62000,78
|
|
20230906,122000,2834832900,62400,62000,62400,62000,70
|
|
20230906,121900,2830466100,62000,62500,62500,62000,32
|
|
20230906,121800,2828476600,62500,62100,62500,62000,149
|
|
20230906,121700,2819203700,62500,61900,62500,61900,81
|
|
20230906,121600,2814151500,62500,62500,62500,62500,12
|
|
20230906,121500,2813401500,62400,62300,62400,61900,134
|
|
20230906,121400,2805068800,62300,62400,62400,62300,72
|
|
20230906,121300,2800578500,62400,61900,62400,61900,13
|
|
20230906,121200,2799767800,61900,62300,62300,61900,90
|
|
20230906,121100,2794173500,62400,62400,62400,62400,52
|
|
20230906,121000,2790928700,62300,62300,62300,62200,68
|
|
20230906,120900,2786693800,62300,62200,62300,62200,53
|
|
20230906,120800,2783394500,62300,62400,62400,62000,382
|
|
20230906,120700,2759664700,62400,62600,62700,62400,96
|
|
20230906,120600,2753648700,62600,62200,62600,62200,17
|
|
20230906,120500,2752590900,62700,62600,62700,62200,155
|
|
20230906,120400,2742903700,62600,62600,62600,62500,57
|
|
20230906,120300,2739335600,62500,62500,62500,62500,12
|
|
20230906,120200,2738585600,62100,62400,62700,62100,95
|
|
20230906,120100,2732649200,62400,62600,62600,62400,26
|
|
20230906,120000,2731024600,62600,62500,62600,62500,112
|
|
20230906,115900,2724018000,62500,62500,62600,62200,236
|
|
20230906,115800,2709272600,62100,62100,62100,62100,0
|
|
20230906,115700,2709272600,62100,62500,62500,62100,57
|
|
20230906,115600,2705715700,62600,62600,62600,62600,57
|
|
20230906,115500,2702147500,62500,62200,62500,62000,108
|
|
20230906,115400,2695424400,62200,62700,62700,62200,57
|
|
20230906,115300,2691851900,62600,62700,62700,62600,40
|
|
20230906,115200,2689346800,62700,62300,62700,62100,169
|
|
20230906,115100,2678805200,62300,62300,62300,62300,1
|
|
20230906,115000,2678742900,62300,62200,62700,62200,60
|
|
20230906,114900,2674987900,62100,62700,62700,62100,597
|
|
20230906,114800,2637886200,62600,62100,62600,62100,51
|
|
20230906,114700,2634702600,62700,62600,62700,62600,56
|
|
20230906,114600,2631196800,62000,62600,62600,62000,93
|
|
20230906,114500,2625408800,62600,62500,62700,62000,84
|
|
20230906,114400,2620150600,62500,62700,62700,62500,43
|
|
20230906,114300,2617454700,62600,62500,62600,62500,54
|
|
20230906,114200,2614076500,62500,62200,62500,62100,144
|
|
20230906,114100,2605100300,62600,62600,62600,62600,34
|
|
20230906,114000,2602971900,62500,62100,62500,62100,68
|
|
20230906,113900,2598723400,62100,62700,62700,62100,117
|
|
20230906,113800,2591426800,62600,62600,62600,62600,43
|
|
20230906,113700,2588735000,62600,62300,62700,62100,484
|
|
20230906,113600,2558543500,62300,62200,62700,62000,278
|
|
20230906,113500,2541149300,62200,62600,62600,62200,92
|
|
20230906,113400,2535397300,62600,62500,62600,62500,89
|
|
20230906,113300,2529829300,62100,62100,62100,62100,24
|
|
20230906,113200,2528338900,62500,62200,62500,62000,129
|
|
20230906,113100,2520298900,62200,62700,62700,62200,18
|
|
20230906,113000,2519178800,62600,62500,62700,62500,100
|
|
20230906,112900,2512918800,62500,62600,62600,62000,96
|
|
20230906,112800,2506938300,62200,62300,62600,62200,75
|
|
20230906,112700,2502266900,62300,62600,62600,62300,44
|
|
20230906,112600,2499512800,62300,62200,62700,62100,99
|
|
20230906,112500,2493345100,62700,62700,62700,62700,43
|
|
20230906,112400,2490649000,62200,62200,62600,62200,97
|
|
20230906,112300,2484590000,62200,62600,62600,62200,74
|
|
20230906,112200,2479974100,62500,62300,62500,62300,37
|
|
20230906,112100,2477664600,62200,62600,62600,62200,29
|
|
20230906,112000,2475856400,62600,62300,62600,62200,61
|
|
20230906,111900,2472043500,62600,62600,62600,62200,153
|
|
20230906,111800,2462483300,62400,62400,62400,62400,22
|
|
20230906,111700,2461110500,62400,62400,62600,62400,69
|
|
20230906,111600,2456794300,62400,62400,62400,62200,54
|
|
20230906,111500,2453430500,62600,62300,62600,62300,105
|
|
20230906,111400,2446869200,62600,62300,62600,62300,79
|
|
20230906,111300,2441924100,62200,62400,62400,62200,72
|
|
20230906,111200,2437439000,62400,62300,62600,62300,67
|
|
20230906,111100,2433251900,62600,62500,62600,62300,187
|
|
20230906,111000,2421561500,62300,62300,62300,62300,54
|
|
20230906,110900,2418197300,62300,62600,62600,62200,87
|
|
20230906,110800,2412762400,62600,62200,62600,62200,430
|
|
20230906,110700,2385950500,62200,61800,62200,61800,187
|
|
20230906,110600,2374353700,61800,62200,62200,61800,114
|
|
20230906,110500,2367285400,62200,61900,62200,61900,56
|
|
20230906,110400,2363807900,61900,62200,62200,61900,80
|
|
20230906,110300,2358836100,61800,62000,62000,61800,73
|
|
20230906,110200,2354318700,62100,62000,62100,62000,68
|
|
20230906,110100,2350097400,62200,62200,62200,62200,54
|
|
20230906,110000,2346738600,61900,62000,62000,61900,301
|
|
20230906,105900,2328101900,62200,62200,62200,62200,55
|
|
20230906,105800,2324680900,61900,61900,61900,61900,14
|
|
20230906,105700,2323814300,62200,61900,62200,61900,129
|
|
20230906,105600,2315816300,62200,62000,62200,61900,109
|
|
20230906,105500,2309046500,61900,61800,61900,61800,12
|
|
20230906,105400,2308303900,61800,62000,62000,61800,329
|
|
20230906,105300,2287941400,61900,62100,62200,61900,395
|
|
20230906,105200,2263478100,62100,62100,62100,62000,163
|
|
20230906,105100,2253364000,62000,62100,62100,62000,91
|
|
20230906,105000,2247716100,62000,62100,62100,62000,243
|
|
20230906,104900,2232648100,62100,62100,62100,62000,106
|
|
20230906,104800,2226066900,62100,62200,62200,62100,76
|
|
20230906,104700,2221344200,62200,62100,62200,62100,159
|
|
20230906,104600,2211466000,62200,62200,62200,62200,74
|
|
20230906,104500,2206863200,62200,62100,62500,62100,58
|
|
20230906,104400,2203250200,62500,62500,62500,62500,54
|
|
20230906,104300,2199875200,62100,62100,62100,62100,52
|
|
20230906,104200,2196646000,62100,62500,62500,62100,110
|
|
20230906,104100,2189784600,62300,62300,62500,62300,101
|
|
20230906,104000,2183481500,62300,62400,62400,62300,136
|
|
20230906,103900,2175005300,62400,62400,62500,62400,64
|
|
20230906,103800,2171007400,62400,62400,62500,62400,41
|
|
20230906,103700,2168446700,62500,62300,62500,62300,102
|
|
20230906,103600,2162083500,62300,62100,62300,62000,406
|
|
20230906,103500,2136807900,62100,62100,62100,62100,22
|
|
20230906,103400,2135441700,62300,62100,62300,62000,133
|
|
20230906,103300,2127175800,62100,62100,62100,62100,18
|
|
20230906,103200,2126058000,62100,62000,62100,62000,45
|
|
20230906,103100,2123264400,62000,62000,62100,62000,351
|
|
20230906,103000,2101470600,62100,62000,62100,61900,150
|
|
20230906,102900,2092170700,62100,62100,62100,62000,85
|
|
20230906,102800,2086896600,62100,62100,62100,62100,18
|
|
20230906,102700,2085778800,62300,62300,62300,61900,132
|
|
20230906,102600,2077576800,62200,62200,62200,62200,53
|
|
20230906,102500,2074280200,62200,62100,62200,62100,35
|
|
20230906,102400,2072106500,62300,62300,62300,62000,107
|
|
20230906,102300,2065456300,62300,62300,62300,62300,33
|
|
20230906,102200,2063400400,62300,62200,62300,62000,186
|
|
20230906,102100,2051835500,62200,62200,62300,62100,455
|
|
20230906,102000,2023538500,62200,62200,62200,62100,104
|
|
20230906,101900,2017070200,62200,62000,62200,62000,89
|
|
20230906,101800,2011543000,61900,61700,61900,61700,70
|
|
20230906,101700,2007210900,62200,61900,62200,61800,153
|
|
20230906,101600,1997735200,62000,61800,62100,61800,66
|
|
20230906,101500,1993639100,62000,62400,62400,61800,737
|
|
20230906,101400,1947867600,62500,62800,62800,62500,313
|
|
20230906,101300,1928274300,62700,63000,63000,62700,56
|
|
20230906,101200,1924750200,62600,62700,62700,62600,225
|
|
20230906,101100,1910665100,62700,62700,63000,62600,163
|
|
20230906,101000,1900440400,62700,62600,62700,62600,21
|
|
20230906,100900,1899124100,62900,62600,62900,62600,44
|
|
20230906,100800,1896356800,62600,63000,63000,62500,179
|
|
20230906,100700,1885117800,63000,62800,63000,62800,3
|
|
20230906,100600,1884929000,62700,62700,62700,62600,105
|
|
20230906,100500,1878345900,62700,62900,62900,62600,32
|
|
20230906,100400,1876334800,62900,62900,62900,62600,146
|
|
20230906,100300,1867169700,62900,62800,63200,62700,143
|
|
20230906,100200,1858191400,62700,62800,62800,62700,593
|
|
20230906,100100,1820952700,63200,63100,63200,62700,374
|
|
20230906,100000,1797405800,63100,63000,63100,63000,26
|
|
20230906,095900,1795767700,63300,63300,63300,63300,43
|
|
20230906,095800,1793045800,63000,63300,63800,63000,263
|
|
20230906,095700,1776420400,63500,63600,63600,63500,60
|
|
20230906,095600,1772607500,63700,63800,63800,63700,121
|
|
20230906,095500,1764895500,63700,63700,63700,63700,17
|
|
20230906,095400,1763812600,63700,63400,63700,63300,107
|
|
20230906,095300,1757017000,63800,63300,63800,63200,125
|
|
20230906,095200,1749059000,63300,62900,63300,62900,91
|
|
20230906,095100,1743316800,63300,63500,63900,63000,1631
|
|
20230906,095000,1639691300,63700,62700,63700,62700,215
|
|
20230906,094900,1626114600,62600,62600,62600,62600,361
|
|
20230906,094800,1603516000,62700,62900,62900,62500,492
|
|
20230906,094700,1572725900,62900,63200,63200,62900,790
|
|
20230906,094600,1522903800,63300,63300,63300,63200,469
|
|
20230906,094500,1493217700,63300,63900,63900,63300,945
|
|
20230906,094400,1433225100,64000,64000,64000,64000,12
|
|
20230906,094300,1432457100,64000,64100,64100,63700,56
|
|
20230906,094200,1428877000,64100,63600,64100,63500,255
|
|
20230906,094100,1412643700,64100,63800,64100,63700,749
|
|
20230906,094000,1364838600,63900,64200,64200,63900,387
|
|
20230906,093900,1340043400,64200,64200,64200,64000,109
|
|
20230906,093800,1333049800,64200,64400,64400,64200,325
|
|
20230906,093700,1312133600,64400,64300,64400,64300,62
|
|
20230906,093600,1308141600,64400,64200,64400,64200,144
|
|
20230906,093500,1298870400,64400,64300,64400,64100,311
|
|
20230906,093400,1278872700,64200,64300,64400,64200,166
|
|
20230906,093300,1268193800,64400,64500,64500,64400,533
|
|
20230906,093200,1233861300,64500,64600,64600,64500,322
|
|
20230906,093100,1213082700,64600,64600,64700,64600,158
|
|
20230906,093000,1202873500,64600,64600,64700,64500,137
|
|
20230906,092900,1194016500,64700,64500,64700,64500,458
|
|
20230906,092800,1164464900,64500,64600,64700,64500,303
|
|
20230906,092700,1144892900,64700,64700,64800,64700,201
|
|
20230906,092600,1131875200,64800,64500,64800,64500,524
|
|
20230906,092500,1097966300,64600,64800,64800,64500,1047
|
|
20230906,092400,1030344000,64800,64700,64800,64700,920
|
|
20230906,092300,970759200,64600,64700,64700,64600,347
|
|
20230906,092200,948310700,64700,64500,64700,64500,505
|
|
20230906,092100,915676600,64500,64700,64700,64400,182
|
|
20230906,092000,903938700,64700,64600,64700,63700,1215
|
|
20230906,091900,825514800,64600,64300,64700,64300,714
|
|
20230906,091800,779499400,64300,63800,64300,63700,3160
|
|
20230906,091700,577260300,63800,63800,63800,63700,84
|
|
20230906,091600,571902600,63400,63400,63800,63100,644
|
|
20230906,091500,531076600,63400,64100,64100,63400,527
|
|
20230906,091400,497633600,64100,63900,64100,63700,846
|
|
20230906,091300,443445200,63900,63700,63900,63600,182
|
|
20230906,091200,431840300,63700,63700,63800,63700,135
|
|
20230906,091100,423238700,63800,63400,63900,63400,163
|
|
20230906,091000,412863200,63400,64000,64000,63400,935
|
|
20230906,090900,353295200,63900,63900,64300,63800,816
|
|
20230906,090800,301007600,64000,64000,64000,63800,276
|
|
20230906,090700,283350700,63700,63400,64400,63100,2032
|
|
20230906,090600,153246500,63200,62600,64000,62600,602
|
|
20230906,090500,114947700,62500,62400,62500,62000,683
|
|
20230906,090400,72390100,62400,62400,62400,62400,61
|
|
20230906,090300,68583700,61700,62000,62000,61700,38
|
|
20230906,090200,66232200,61600,61500,61600,61000,584
|
|
20230906,090100,30495300,61200,61200,61200,61200,93
|
|
20230906,090000,24803700,61200,61500,61600,61200,404
|