705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,204100,7585754500,64900,64900,64900,64900,0
|
|
20230907,204000,7585754500,64900,64900,64900,64900,0
|
|
20230907,203900,7585754500,64900,64900,64900,64900,0
|
|
20230907,203800,7585754500,64900,64900,64900,64900,0
|
|
20230907,203700,7585754500,64900,64900,64900,64900,0
|
|
20230907,203600,7585754500,64900,64900,64900,64900,0
|
|
20230907,203500,7585754500,64900,64900,64900,64900,0
|
|
20230907,203400,7585754500,64900,64900,64900,64900,0
|
|
20230907,203300,7585754500,64900,64900,64900,64900,0
|
|
20230907,203200,7585754500,64900,64900,64900,64900,0
|
|
20230907,203100,7585754500,64900,64900,64900,64900,0
|
|
20230907,203000,7585754500,64900,64900,64900,64900,0
|
|
20230907,202900,7585754500,64900,64900,64900,64900,0
|
|
20230907,202800,7585754500,64900,64900,64900,64900,0
|
|
20230907,202700,7585754500,64900,64900,64900,64900,0
|
|
20230907,202600,7585754500,64900,64900,64900,64900,0
|
|
20230907,202500,7585754500,64900,64900,64900,64900,0
|
|
20230907,202400,7585754500,64900,64900,64900,64900,0
|
|
20230907,202300,7585754500,64900,64900,64900,64900,0
|
|
20230907,202200,7585754500,64900,64900,64900,64900,0
|
|
20230907,202100,7585754500,64900,64900,64900,64900,0
|
|
20230907,202000,7585754500,64900,64900,64900,64900,0
|
|
20230907,201900,7585754500,64900,64900,64900,64900,0
|
|
20230907,201800,7585754500,64900,64900,64900,64900,0
|
|
20230907,201700,7585754500,64900,64900,64900,64900,0
|
|
20230907,201600,7585754500,64900,64900,64900,64900,0
|
|
20230907,201500,7585754500,64900,64900,64900,64900,0
|
|
20230907,201400,7585754500,64900,64900,64900,64900,0
|
|
20230907,201300,7585754500,64900,64900,64900,64900,0
|
|
20230907,201200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,201100,7585754500,64900,64900,64900,64900,0
|
|
20230907,201000,7585754500,64900,64900,64900,64900,0
|
|
20230907,200900,7585754500,64900,64900,64900,64900,0
|
|
20230907,200800,7585754500,64900,64900,64900,64900,0
|
|
20230907,200700,7585754500,64900,64900,64900,64900,0
|
|
20230907,200600,7585754500,64900,64900,64900,64900,0
|
|
20230907,200500,7585754500,64900,64900,64900,64900,0
|
|
20230907,200400,7585754500,64900,64900,64900,64900,0
|
|
20230907,200300,7585754500,64900,64900,64900,64900,0
|
|
20230907,200200,7585754500,64900,64900,64900,64900,0
|
|
20230907,200100,7585754500,64900,64900,64900,64900,0
|
|
20230907,200000,7585754500,64900,64900,64900,64900,0
|
|
20230907,195900,7585754500,64900,64900,64900,64900,0
|
|
20230907,195800,7585754500,64900,64900,64900,64900,0
|
|
20230907,195700,7585754500,64900,64900,64900,64900,0
|
|
20230907,195600,7585754500,64900,64900,64900,64900,0
|
|
20230907,195500,7585754500,64900,64900,64900,64900,0
|
|
20230907,195400,7585754500,64900,64900,64900,64900,0
|
|
20230907,195300,7585754500,64900,64900,64900,64900,0
|
|
20230907,195200,7585754500,64900,64900,64900,64900,0
|
|
20230907,195100,7585754500,64900,64900,64900,64900,0
|
|
20230907,195000,7585754500,64900,64900,64900,64900,0
|
|
20230907,194900,7585754500,64900,64900,64900,64900,0
|
|
20230907,194800,7585754500,64900,64900,64900,64900,0
|
|
20230907,194700,7585754500,64900,64900,64900,64900,0
|
|
20230907,194600,7585754500,64900,64900,64900,64900,0
|
|
20230907,194500,7585754500,64900,64900,64900,64900,0
|
|
20230907,194400,7585754500,64900,64900,64900,64900,0
|
|
20230907,194300,7585754500,64900,64900,64900,64900,0
|
|
20230907,194200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,194100,7585754500,64900,64900,64900,64900,0
|
|
20230907,194000,7585754500,64900,64900,64900,64900,0
|
|
20230907,193900,7585754500,64900,64900,64900,64900,0
|
|
20230907,193800,7585754500,64900,64900,64900,64900,0
|
|
20230907,193700,7585754500,64900,64900,64900,64900,0
|
|
20230907,193600,7585754500,64900,64900,64900,64900,0
|
|
20230907,193500,7585754500,64900,64900,64900,64900,0
|
|
20230907,193400,7585754500,64900,64900,64900,64900,0
|
|
20230907,193300,7585754500,64900,64900,64900,64900,0
|
|
20230907,193200,7585754500,64900,64900,64900,64900,0
|
|
20230907,193100,7585754500,64900,64900,64900,64900,0
|
|
20230907,193000,7585754500,64900,64900,64900,64900,0
|
|
20230907,192900,7585754500,64900,64900,64900,64900,0
|
|
20230907,192800,7585754500,64900,64900,64900,64900,0
|
|
20230907,192700,7585754500,64900,64900,64900,64900,0
|
|
20230907,192600,7585754500,64900,64900,64900,64900,0
|
|
20230907,192500,7585754500,64900,64900,64900,64900,0
|
|
20230907,192400,7585754500,64900,64900,64900,64900,0
|
|
20230907,192300,7585754500,64900,64900,64900,64900,0
|
|
20230907,192200,7585754500,64900,64900,64900,64900,0
|
|
20230907,192100,7585754500,64900,64900,64900,64900,0
|
|
20230907,192000,7585754500,64900,64900,64900,64900,0
|
|
20230907,191900,7585754500,64900,64900,64900,64900,0
|
|
20230907,191800,7585754500,64900,64900,64900,64900,0
|
|
20230907,191700,7585754500,64900,64900,64900,64900,0
|
|
20230907,191600,7585754500,64900,64900,64900,64900,0
|
|
20230907,191500,7585754500,64900,64900,64900,64900,0
|
|
20230907,191400,7585754500,64900,64900,64900,64900,0
|
|
20230907,191300,7585754500,64900,64900,64900,64900,0
|
|
20230907,191200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,191100,7585754500,64900,64900,64900,64900,0
|
|
20230907,191000,7585754500,64900,64900,64900,64900,0
|
|
20230907,190900,7585754500,64900,64900,64900,64900,0
|
|
20230907,190800,7585754500,64900,64900,64900,64900,0
|
|
20230907,190700,7585754500,64900,64900,64900,64900,0
|
|
20230907,190600,7585754500,64900,64900,64900,64900,0
|
|
20230907,190500,7585754500,64900,64900,64900,64900,0
|
|
20230907,190400,7585754500,64900,64900,64900,64900,0
|
|
20230907,190300,7585754500,64900,64900,64900,64900,0
|
|
20230907,190200,7585754500,64900,64900,64900,64900,0
|
|
20230907,190100,7585754500,64900,64900,64900,64900,0
|
|
20230907,190000,7585754500,64900,64900,64900,64900,0
|
|
20230907,185900,7585754500,64900,64900,64900,64900,0
|
|
20230907,185800,7585754500,64900,64900,64900,64900,0
|
|
20230907,185700,7585754500,64900,64900,64900,64900,0
|
|
20230907,185600,7585754500,64900,64900,64900,64900,0
|
|
20230907,185500,7585754500,64900,64900,64900,64900,0
|
|
20230907,185400,7585754500,64900,64900,64900,64900,0
|
|
20230907,185300,7585754500,64900,64900,64900,64900,0
|
|
20230907,185200,7585754500,64900,64900,64900,64900,0
|
|
20230907,185100,7585754500,64900,64900,64900,64900,0
|
|
20230907,185000,7585754500,64900,64900,64900,64900,0
|
|
20230907,184900,7585754500,64900,64900,64900,64900,0
|
|
20230907,184800,7585754500,64900,64900,64900,64900,0
|
|
20230907,184700,7585754500,64900,64900,64900,64900,0
|
|
20230907,184600,7585754500,64900,64900,64900,64900,0
|
|
20230907,184500,7585754500,64900,64900,64900,64900,0
|
|
20230907,184400,7585754500,64900,64900,64900,64900,0
|
|
20230907,184300,7585754500,64900,64900,64900,64900,0
|
|
20230907,184200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,184100,7585754500,64900,64900,64900,64900,0
|
|
20230907,184000,7585754500,64900,64900,64900,64900,0
|
|
20230907,183900,7585754500,64900,64900,64900,64900,0
|
|
20230907,183800,7585754500,64900,64900,64900,64900,0
|
|
20230907,183700,7585754500,64900,64900,64900,64900,0
|
|
20230907,183600,7585754500,64900,64900,64900,64900,0
|
|
20230907,183500,7585754500,64900,64900,64900,64900,0
|
|
20230907,183400,7585754500,64900,64900,64900,64900,0
|
|
20230907,183300,7585754500,64900,64900,64900,64900,0
|
|
20230907,183200,7585754500,64900,64900,64900,64900,0
|
|
20230907,183100,7585754500,64900,64900,64900,64900,0
|
|
20230907,183000,7585754500,64900,64900,64900,64900,0
|
|
20230907,182900,7585754500,64900,64900,64900,64900,0
|
|
20230907,182800,7585754500,64900,64900,64900,64900,0
|
|
20230907,182700,7585754500,64900,64900,64900,64900,0
|
|
20230907,182600,7585754500,64900,64900,64900,64900,0
|
|
20230907,182500,7585754500,64900,64900,64900,64900,0
|
|
20230907,182400,7585754500,64900,64900,64900,64900,0
|
|
20230907,182300,7585754500,64900,64900,64900,64900,0
|
|
20230907,182200,7585754500,64900,64900,64900,64900,0
|
|
20230907,182100,7585754500,64900,64900,64900,64900,0
|
|
20230907,182000,7585754500,64900,64900,64900,64900,0
|
|
20230907,181900,7585754500,64900,64900,64900,64900,0
|
|
20230907,181800,7585754500,64900,64900,64900,64900,0
|
|
20230907,181700,7585754500,64900,64900,64900,64900,0
|
|
20230907,181600,7585754500,64900,64900,64900,64900,0
|
|
20230907,181500,7585754500,64900,64900,64900,64900,0
|
|
20230907,181400,7585754500,64900,64900,64900,64900,0
|
|
20230907,181300,7585754500,64900,64900,64900,64900,0
|
|
20230907,181200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,181100,7585754500,64900,64900,64900,64900,0
|
|
20230907,181000,7585754500,64900,64900,64900,64900,0
|
|
20230907,180900,7585754500,64900,64900,64900,64900,0
|
|
20230907,180800,7585754500,64900,64900,64900,64900,0
|
|
20230907,180700,7585754500,64900,64900,64900,64900,0
|
|
20230907,180600,7585754500,64900,64900,64900,64900,0
|
|
20230907,180500,7585754500,64900,64900,64900,64900,0
|
|
20230907,180400,7585754500,64900,64900,64900,64900,0
|
|
20230907,180300,7585754500,64900,64900,64900,64900,0
|
|
20230907,180200,7585754500,64900,64900,64900,64900,0
|
|
20230907,180100,7585754500,64900,64900,64900,64900,0
|
|
20230907,180000,7585754500,64900,64900,64900,64900,0
|
|
20230907,175900,7585754500,64900,64900,64900,64900,0
|
|
20230907,175800,7585754500,64900,64900,64900,64900,0
|
|
20230907,175700,7585754500,64900,64900,64900,64900,0
|
|
20230907,175600,7585754500,64900,64900,64900,64900,0
|
|
20230907,175500,7585754500,64900,64900,64900,64900,0
|
|
20230907,175400,7585754500,64900,64900,64900,64900,0
|
|
20230907,175300,7585754500,64900,64900,64900,64900,0
|
|
20230907,175200,7585754500,64900,64900,64900,64900,0
|
|
20230907,175100,7585754500,64900,64900,64900,64900,0
|
|
20230907,175000,7585754500,64900,64900,64900,64900,0
|
|
20230907,174900,7585754500,64900,64900,64900,64900,0
|
|
20230907,174800,7585754500,64900,64900,64900,64900,0
|
|
20230907,174700,7585754500,64900,64900,64900,64900,0
|
|
20230907,174600,7585754500,64900,64900,64900,64900,0
|
|
20230907,174500,7585754500,64900,64900,64900,64900,0
|
|
20230907,174400,7585754500,64900,64900,64900,64900,0
|
|
20230907,174300,7585754500,64900,64900,64900,64900,0
|
|
20230907,174200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,174100,7585754500,64900,64900,64900,64900,0
|
|
20230907,174000,7585754500,64900,64900,64900,64900,0
|
|
20230907,173900,7585754500,64900,64900,64900,64900,0
|
|
20230907,173800,7585754500,64900,64900,64900,64900,0
|
|
20230907,173700,7585754500,64900,64900,64900,64900,0
|
|
20230907,173600,7585754500,64900,64900,64900,64900,0
|
|
20230907,173500,7585754500,64900,64900,64900,64900,0
|
|
20230907,173400,7585754500,64900,64900,64900,64900,0
|
|
20230907,173300,7585754500,64900,64900,64900,64900,0
|
|
20230907,173200,7585754500,64900,64900,64900,64900,0
|
|
20230907,173100,7585754500,64900,64900,64900,64900,0
|
|
20230907,173000,7585754500,64900,64900,64900,64900,0
|
|
20230907,172900,7585754500,64900,64900,64900,64900,0
|
|
20230907,172800,7585754500,64900,64900,64900,64900,0
|
|
20230907,172700,7585754500,64900,64900,64900,64900,0
|
|
20230907,172600,7585754500,64900,64900,64900,64900,0
|
|
20230907,172500,7585754500,64900,64900,64900,64900,0
|
|
20230907,172400,7585754500,64900,64900,64900,64900,0
|
|
20230907,172300,7585754500,64900,64900,64900,64900,0
|
|
20230907,172200,7585754500,64900,64900,64900,64900,0
|
|
20230907,172100,7585754500,64900,64900,64900,64900,0
|
|
20230907,172000,7585754500,64900,64900,64900,64900,0
|
|
20230907,171900,7585754500,64900,64900,64900,64900,0
|
|
20230907,171800,7585754500,64900,64900,64900,64900,0
|
|
20230907,171700,7585754500,64900,64900,64900,64900,0
|
|
20230907,171600,7585754500,64900,64900,64900,64900,0
|
|
20230907,171500,7585754500,64900,64900,64900,64900,0
|
|
20230907,171400,7585754500,64900,64900,64900,64900,0
|
|
20230907,171300,7585754500,64900,64900,64900,64900,0
|
|
20230907,171200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,171100,7585754500,64900,64900,64900,64900,0
|
|
20230907,171000,7585754500,64900,64900,64900,64900,0
|
|
20230907,170900,7585754500,64900,64900,64900,64900,0
|
|
20230907,170800,7585754500,64900,64900,64900,64900,0
|
|
20230907,170700,7585754500,64900,64900,64900,64900,0
|
|
20230907,170600,7585754500,64900,64900,64900,64900,0
|
|
20230907,170500,7585754500,64900,64900,64900,64900,0
|
|
20230907,170400,7585754500,64900,64900,64900,64900,0
|
|
20230907,170300,7585754500,64900,64900,64900,64900,0
|
|
20230907,170200,7585754500,64900,64900,64900,64900,0
|
|
20230907,170100,7585754500,64900,64900,64900,64900,0
|
|
20230907,170000,7585754500,64900,64900,64900,64900,0
|
|
20230907,165900,7585754500,64900,64900,64900,64900,0
|
|
20230907,165800,7585754500,64900,64900,64900,64900,0
|
|
20230907,165700,7585754500,64900,64900,64900,64900,0
|
|
20230907,165600,7585754500,64900,64900,64900,64900,0
|
|
20230907,165500,7585754500,64900,64900,64900,64900,0
|
|
20230907,165400,7585754500,64900,64900,64900,64900,0
|
|
20230907,165300,7585754500,64900,64900,64900,64900,0
|
|
20230907,165200,7585754500,64900,64900,64900,64900,0
|
|
20230907,165100,7585754500,64900,64900,64900,64900,0
|
|
20230907,165000,7585754500,64900,64900,64900,64900,0
|
|
20230907,164900,7585754500,64900,64900,64900,64900,0
|
|
20230907,164800,7585754500,64900,64900,64900,64900,0
|
|
20230907,164700,7585754500,64900,64900,64900,64900,0
|
|
20230907,164600,7585754500,64900,64900,64900,64900,0
|
|
20230907,164500,7585754500,64900,64900,64900,64900,0
|
|
20230907,164400,7585754500,64900,64900,64900,64900,0
|
|
20230907,164300,7585754500,64900,64900,64900,64900,0
|
|
20230907,164200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,164100,7585754500,64900,64900,64900,64900,0
|
|
20230907,164000,7585754500,64900,64900,64900,64900,0
|
|
20230907,163900,7585754500,64900,64900,64900,64900,0
|
|
20230907,163800,7585754500,64900,64900,64900,64900,0
|
|
20230907,163700,7585754500,64900,64900,64900,64900,0
|
|
20230907,163600,7585754500,64900,64900,64900,64900,0
|
|
20230907,163500,7585754500,64900,64900,64900,64900,0
|
|
20230907,163400,7585754500,64900,64900,64900,64900,0
|
|
20230907,163300,7585754500,64900,64900,64900,64900,0
|
|
20230907,163200,7585754500,64900,64900,64900,64900,0
|
|
20230907,163100,7585754500,64900,64900,64900,64900,0
|
|
20230907,163000,7585754500,64900,64900,64900,64900,0
|
|
20230907,162900,7585754500,64900,64900,64900,64900,0
|
|
20230907,162800,7585754500,64900,64900,64900,64900,0
|
|
20230907,162700,7585754500,64900,64900,64900,64900,0
|
|
20230907,162600,7585754500,64900,64900,64900,64900,0
|
|
20230907,162500,7585754500,64900,64900,64900,64900,0
|
|
20230907,162400,7585754500,64900,64900,64900,64900,0
|
|
20230907,162300,7585754500,64900,64900,64900,64900,0
|
|
20230907,162200,7585754500,64900,64900,64900,64900,0
|
|
20230907,162100,7585754500,64900,64900,64900,64900,0
|
|
20230907,162000,7585754500,64900,64900,64900,64900,0
|
|
20230907,161900,7585754500,64900,64900,64900,64900,0
|
|
20230907,161800,7585754500,64900,64900,64900,64900,0
|
|
20230907,161700,7585754500,64900,64900,64900,64900,0
|
|
20230907,161600,7585754500,64900,64900,64900,64900,0
|
|
20230907,161500,7585754500,64900,64900,64900,64900,0
|
|
20230907,161400,7585754500,64900,64900,64900,64900,0
|
|
20230907,161300,7585754500,64900,64900,64900,64900,0
|
|
20230907,161200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,161100,7585754500,64900,64900,64900,64900,0
|
|
20230907,161000,7585754500,64900,64900,64900,64900,0
|
|
20230907,160900,7585754500,64900,64900,64900,64900,0
|
|
20230907,160800,7585754500,64900,64900,64900,64900,0
|
|
20230907,160700,7585754500,64900,64900,64900,64900,0
|
|
20230907,160600,7585754500,64900,64900,64900,64900,0
|
|
20230907,160500,7585754500,64900,64900,64900,64900,0
|
|
20230907,160400,7585754500,64900,64900,64900,64900,0
|
|
20230907,160300,7585754500,64900,64900,64900,64900,0
|
|
20230907,160200,7585754500,64900,64900,64900,64900,0
|
|
20230907,160100,7585754500,64900,64900,64900,64900,0
|
|
20230907,160000,7585754500,64900,64900,64900,64900,0
|
|
20230907,155900,7585754500,64900,64900,64900,64900,0
|
|
20230907,155800,7585754500,64900,64900,64900,64900,0
|
|
20230907,155700,7585754500,64900,64900,64900,64900,0
|
|
20230907,155600,7585754500,64900,64900,64900,64900,0
|
|
20230907,155500,7585754500,64900,64900,64900,64900,0
|
|
20230907,155400,7585754500,64900,64900,64900,64900,0
|
|
20230907,155300,7585754500,64900,64900,64900,64900,0
|
|
20230907,155200,7585754500,64900,64900,64900,64900,0
|
|
20230907,155100,7585754500,64900,64900,64900,64900,0
|
|
20230907,155000,7585754500,64900,64900,64900,64900,0
|
|
20230907,154900,7585754500,64900,64900,64900,64900,0
|
|
20230907,154800,7585754500,64900,64900,64900,64900,0
|
|
20230907,154700,7585754500,64900,64900,64900,64900,0
|
|
20230907,154600,7585754500,64900,64900,64900,64900,0
|
|
20230907,154500,7585754500,64900,64900,64900,64900,0
|
|
20230907,154400,7585754500,64900,64900,64900,64900,0
|
|
20230907,154300,7585754500,64900,64900,64900,64900,0
|
|
20230907,154200,7585754500,64900,64900,64900,64900,1850
|
|
20230907,154100,7585754500,64900,64900,64900,64900,0
|
|
20230907,154000,7585754500,64900,64900,64900,64900,0
|
|
20230907,153900,7585754500,64900,64900,64900,64900,0
|
|
20230907,153800,7585754500,64900,64900,64900,64900,0
|
|
20230907,153700,7585754500,64900,64900,64900,64900,0
|
|
20230907,153600,7585754500,64900,64900,64900,64900,0
|
|
20230907,153500,7585754500,64900,64900,64900,64900,0
|
|
20230907,153400,7585754500,64900,64900,64900,64900,0
|
|
20230907,153300,7585754500,64900,64900,64900,64900,0
|
|
20230907,153200,7585754500,64900,64900,64900,64900,0
|
|
20230907,153100,7585754500,64900,64900,64900,64900,0
|
|
20230907,153000,7585754500,64900,64900,64900,64900,1850
|
|
20230907,152900,7465689500,64900,64900,64900,64900,0
|
|
20230907,152800,7465689500,64900,64900,64900,64900,0
|
|
20230907,152700,7465689500,64900,64900,64900,64900,0
|
|
20230907,152600,7465689500,64900,64900,64900,64900,0
|
|
20230907,152500,7465689500,64900,64900,64900,64900,0
|
|
20230907,152400,7465689500,64900,64900,64900,64900,0
|
|
20230907,152300,7465689500,64900,64900,64900,64900,0
|
|
20230907,152200,7465689500,64900,64900,64900,64900,0
|
|
20230907,152100,7465689500,64900,64900,64900,64900,0
|
|
20230907,152000,7465689500,64900,64900,64900,64900,0
|
|
20230907,151900,7465689500,64900,64200,64900,64100,402
|
|
20230907,151800,7439739100,64200,64600,65000,64200,1852
|
|
20230907,151700,7320226200,65000,64500,65000,64500,533
|
|
20230907,151600,7285733300,64600,65000,65000,64500,618
|
|
20230907,151500,7245772700,64800,64800,65000,64800,199
|
|
20230907,151400,7232875100,64800,65000,65000,64800,148
|
|
20230907,151300,7223262700,64800,64800,64800,64800,44
|
|
20230907,151200,7220411500,64900,64800,64900,64700,353
|
|
20230907,151100,7197541500,64900,64900,64900,64800,779
|
|
20230907,151000,7147040100,64900,65000,65000,64800,247
|
|
20230907,150900,7131011600,65000,65000,65000,65000,14
|
|
20230907,150800,7130101600,65000,65000,65000,65000,22
|
|
20230907,150700,7128671600,65000,64900,65000,64900,114
|
|
20230907,150600,7121271800,65000,65000,65100,64900,384
|
|
20230907,150500,7096312700,65100,65100,65100,65000,109
|
|
20230907,150400,7089224300,65300,65100,65300,65000,42
|
|
20230907,150300,7086486500,65100,65000,65200,65000,70
|
|
20230907,150200,7081932100,65100,65300,65400,65100,102
|
|
20230907,150100,7075269600,65000,64900,65100,64900,97
|
|
20230907,150000,7068964800,64900,65400,65400,64900,114
|
|
20230907,145900,7061527900,65400,65300,65400,65100,86
|
|
20230907,145800,7055907600,64900,65400,65400,64900,10
|
|
20230907,145700,7055255600,65000,65400,65400,65000,545
|
|
20230907,145600,7019805500,65400,65200,65400,65200,137
|
|
20230907,145500,7010861500,65300,65300,65300,65300,30
|
|
20230907,145400,7008902500,65300,65300,65300,65300,42
|
|
20230907,145300,7006159900,65400,65400,65400,65400,46
|
|
20230907,145200,7003151500,65500,65500,65500,65400,33
|
|
20230907,145100,7000990400,65500,65200,65500,65100,80
|
|
20230907,145000,6995776000,65300,65400,65500,65300,98
|
|
20230907,144900,6989367500,65400,65500,65500,65400,14
|
|
20230907,144800,6988450800,65500,65300,65500,65000,62
|
|
20230907,144700,6984409300,65300,65500,65500,65300,59
|
|
20230907,144600,6980546800,65500,65200,65500,65000,1552
|
|
20230907,144500,6879561400,65200,65500,65500,65200,92
|
|
20230907,144400,6873548800,65400,65400,65400,65400,65
|
|
20230907,144300,6869297800,65400,65400,65400,65300,60
|
|
20230907,144200,6865375200,65500,65500,65500,65100,132
|
|
20230907,144100,6856764500,65500,65500,65500,65400,46
|
|
20230907,144000,6853755200,65500,65500,65500,65500,102
|
|
20230907,143900,6847074200,65500,65500,65500,65500,31
|
|
20230907,143800,6845043700,65500,65500,65500,65400,130
|
|
20230907,143700,6836530100,65500,65600,65600,65500,62
|
|
20230907,143600,6832468900,65100,65600,65600,65100,113
|
|
20230907,143500,6825101300,65600,65600,65600,65600,13
|
|
20230907,143400,6824248500,65600,65200,65600,65200,107
|
|
20230907,143300,6817256900,65200,65500,65500,65200,12
|
|
20230907,143200,6816471700,65500,65500,65600,65100,963
|
|
20230907,143100,6753682700,65400,65300,65400,65300,265
|
|
20230907,143000,6736352700,65200,65200,65500,65200,113
|
|
20230907,142900,6728978300,65200,65500,65500,65200,39
|
|
20230907,142800,6726429800,65500,65400,65600,65400,64
|
|
20230907,142700,6722237200,65600,65600,65600,65200,1393
|
|
20230907,142600,6631208500,65600,65600,65600,65600,10
|
|
20230907,142500,6630552500,65600,65600,65600,65600,12
|
|
20230907,142400,6629765300,65600,65500,65600,65500,77
|
|
20230907,142300,6624719300,65300,65500,65500,65300,100
|
|
20230907,142200,6618179100,65500,65700,65700,65500,156
|
|
20230907,142100,6607957100,65600,65700,65800,65600,151
|
|
20230907,142000,6598042500,65800,65700,65800,65700,40
|
|
20230907,141900,6595412100,65700,65700,65700,65700,17
|
|
20230907,141800,6594295200,65800,65800,65800,65800,75
|
|
20230907,141700,6589360200,65800,65900,65900,65700,48
|
|
20230907,141600,6586200900,65700,65900,65900,65700,52
|
|
20230907,141500,6582783300,65900,65900,66000,65900,86
|
|
20230907,141400,6577112100,66000,66000,66000,66000,23
|
|
20230907,141300,6575594100,66000,66000,66000,66000,76
|
|
20230907,141200,6570578100,66000,66000,66000,66000,32
|
|
20230907,141100,6568466100,66000,66000,66000,66000,88
|
|
20230907,141000,6562658100,66000,65800,66000,65800,38
|
|
20230907,140900,6560154700,66000,66000,66000,65800,36
|
|
20230907,140800,6557782700,66000,65800,66000,65800,70
|
|
20230907,140700,6553171900,65800,65900,66000,65800,42
|
|
20230907,140600,6550405200,66000,66000,66000,66000,0
|
|
20230907,140500,6550405200,66000,65800,66000,65800,72
|
|
20230907,140400,6545660200,65600,65900,66000,65500,121
|
|
20230907,140300,6537711500,66000,66000,66000,65900,98
|
|
20230907,140200,6531248600,66000,66000,66000,65900,67
|
|
20230907,140100,6526828200,66000,66000,66000,66000,40
|
|
20230907,140000,6524188200,65900,65900,65900,65900,87
|
|
20230907,135900,6518454900,65800,65800,65900,65700,129
|
|
20230907,135800,6509963000,65800,65800,65800,65800,17
|
|
20230907,135700,6508844400,65800,65500,65800,65300,321
|
|
20230907,135600,6487866600,65500,65800,65800,65500,387
|
|
20230907,135500,6462511700,65800,66000,66000,65600,295
|
|
20230907,135400,6443111900,66000,66000,66000,65900,18
|
|
20230907,135300,6441925000,66000,66000,66000,65900,40
|
|
20230907,135200,6439287600,66000,65800,66000,65800,50
|
|
20230907,135100,6435992100,66000,66000,66000,65900,41
|
|
20230907,135000,6433287800,66000,66000,66000,66000,142
|
|
20230907,134900,6423915800,66000,65800,66000,65800,121
|
|
20230907,134800,6415952800,65700,65500,65700,65500,159
|
|
20230907,134700,6405525400,65600,65700,65700,65600,417
|
|
20230907,134600,6378167200,65800,65600,65800,65600,106
|
|
20230907,134500,6371200800,65700,65700,65800,65700,141
|
|
20230907,134400,6361933800,65800,65800,65900,65800,61
|
|
20230907,134300,6357919900,65800,66000,66000,65800,222
|
|
20230907,134200,6343300800,65900,66000,66000,65900,121
|
|
20230907,134100,6335325200,66000,66300,66300,65900,237
|
|
20230907,134000,6319680700,66300,66100,66300,66000,57
|
|
20230907,133900,6315913900,66100,66200,66200,66000,113
|
|
20230907,133800,6308443600,66200,66200,66200,66100,181
|
|
20230907,133700,6296464700,66300,66200,66400,66000,539
|
|
20230907,133600,6260881500,66200,66200,66400,66200,119
|
|
20230907,133500,6252996600,66400,66500,66500,66100,77
|
|
20230907,133400,6247899200,66500,66500,66500,66400,12
|
|
20230907,133300,6247101600,66500,66300,66500,66300,58
|
|
20230907,133200,6243249100,66200,66500,66500,66200,31
|
|
20230907,133100,6241192400,66500,66500,66500,66100,108
|
|
20230907,133000,6234036400,66400,66100,66400,66100,98
|
|
20230907,132900,6227545800,66200,66200,66200,66000,52
|
|
20230907,132800,6224106400,66200,66200,66200,66200,17
|
|
20230907,132700,6222981000,66200,66000,66200,66000,599
|
|
20230907,132600,6183434800,66000,66100,66200,66000,35
|
|
20230907,132500,6181120800,66100,66100,66200,66000,26
|
|
20230907,132400,6179402900,66100,66200,66200,66100,56
|
|
20230907,132300,6175699700,66200,66200,66200,66200,67
|
|
20230907,132200,6171264300,66200,66200,66200,66100,31
|
|
20230907,132100,6169213700,66200,66200,66200,66200,36
|
|
20230907,132000,6166830500,66200,66000,66200,65900,540
|
|
20230907,131900,6131099100,66000,66000,66000,65900,30
|
|
20230907,131800,6129119300,66000,66000,66000,66000,25
|
|
20230907,131700,6127469300,65900,66000,66000,65900,63
|
|
20230907,131600,6123315000,66000,65900,66000,65900,46
|
|
20230907,131500,6120279400,66000,66000,66000,66000,74
|
|
20230907,131400,6115395400,66000,65900,66000,65700,107
|
|
20230907,131300,6108340600,66100,66000,66100,65500,82
|
|
20230907,131200,6102944900,66100,66100,66100,66100,20
|
|
20230907,131100,6101622900,66100,66000,66100,66000,67
|
|
20230907,131000,6097199000,66000,66100,66100,66000,40
|
|
20230907,130900,6094555800,66100,66000,66100,66000,17
|
|
20230907,130800,6093432600,66100,66000,66100,66000,24
|
|
20230907,130700,6091847800,66100,65800,66100,65800,60
|
|
20230907,130600,6087888300,65800,66000,66100,65800,166
|
|
20230907,130500,6076962000,66000,66000,66000,65900,18
|
|
20230907,130400,6075774900,66000,65800,66000,65800,66
|
|
20230907,130300,6071423500,65800,66000,66000,65800,63
|
|
20230907,130200,6067277100,66000,65900,66000,65900,160
|
|
20230907,130100,6056733000,65900,65900,65900,65900,54
|
|
20230907,130000,6053174400,65900,65900,65900,65900,72
|
|
20230907,125900,6048429600,65800,65800,65900,65800,16
|
|
20230907,125800,6047375800,65800,65800,65900,65800,177
|
|
20230907,125700,6035712500,65900,65900,65900,65800,41
|
|
20230907,125600,6033010700,65600,65800,65800,65600,295
|
|
20230907,125500,6013649500,65800,65900,66200,65800,109
|
|
20230907,125400,6006460400,65900,66200,66200,65900,584
|
|
20230907,125300,5967910600,66000,66100,66100,66000,15
|
|
20230907,125200,5966919700,66100,66600,66600,66100,64
|
|
20230907,125100,5962683500,66600,66100,66600,65600,69
|
|
20230907,125000,5958110600,66100,66300,66300,66100,186
|
|
20230907,124900,5945781100,66400,66400,66500,66400,44
|
|
20230907,124800,5942856500,66400,66400,66500,66400,114
|
|
20230907,124700,5935276500,66500,66300,66600,66300,72
|
|
20230907,124600,5930491500,66500,66500,66500,66300,23
|
|
20230907,124500,5928964800,66500,66500,66600,66500,83
|
|
20230907,124400,5923440500,66500,66500,66500,66500,26
|
|
20230907,124300,5921711500,66500,66500,66700,65600,66
|
|
20230907,124200,5917330400,66700,66600,66700,66600,71
|
|
20230907,124100,5912601700,66600,66600,66600,66500,34
|
|
20230907,124000,5910338900,66500,66400,66500,66400,134
|
|
20230907,123900,5901431700,66400,66200,66400,66200,133
|
|
20230907,123800,5892613700,66200,66200,66300,66200,28
|
|
20230907,123700,5890758400,66200,66300,66300,66200,31
|
|
20230907,123600,5888703300,66300,66300,66300,66300,6
|
|
20230907,123500,5888305500,66300,66300,66300,66200,616
|
|
20230907,123400,5847464800,66300,66300,66300,66300,0
|
|
20230907,123300,5847464800,66300,66200,66300,66200,59
|
|
20230907,123200,5843558200,66300,66200,66300,66200,68
|
|
20230907,123100,5839052600,66200,66200,66200,66200,115
|
|
20230907,123000,5831439600,66200,66200,66200,66200,19
|
|
20230907,122900,5830181800,66200,66200,66200,66100,77
|
|
20230907,122800,5825085000,66200,66100,66200,66100,9
|
|
20230907,122700,5824489500,66100,66000,66200,66000,54
|
|
20230907,122600,5820920800,66000,66200,66200,66000,33
|
|
20230907,122500,5818739000,65500,66000,66200,65500,244
|
|
20230907,122400,5802697700,66000,66300,66300,66000,48
|
|
20230907,122300,5799529400,66300,66200,66300,66200,76
|
|
20230907,122200,5794492400,66100,66300,66300,66000,55
|
|
20230907,122100,5790854800,66300,66300,66300,66300,17
|
|
20230907,122000,5789727700,66300,66300,66300,66300,14
|
|
20230907,121900,5788799500,66300,66300,66300,66200,102
|
|
20230907,121800,5782038700,66300,66300,66300,66300,47
|
|
20230907,121700,5778922600,66300,66300,66300,66300,80
|
|
20230907,121600,5773618600,66300,66300,66300,66300,73
|
|
20230907,121500,5768778700,66300,66200,66300,66200,40
|
|
20230907,121400,5766130100,66200,66200,66200,66200,37
|
|
20230907,121300,5763680700,66200,66000,66200,66000,78
|
|
20230907,121200,5758519700,66200,66000,66200,66000,40
|
|
20230907,121100,5755875000,66000,66000,66000,66000,13
|
|
20230907,121000,5755017000,66000,66000,66000,66000,30
|
|
20230907,120900,5753037000,65600,65800,66000,65600,29
|
|
20230907,120800,5751130200,65800,66000,66000,65700,47
|
|
20230907,120700,5748035200,66000,65900,66000,65900,48
|
|
20230907,120600,5744868900,65800,66000,66000,65800,45
|
|
20230907,120500,5741903300,66000,66000,66000,66000,10
|
|
20230907,120400,5741243300,65900,65900,66000,65900,45
|
|
20230907,120300,5738277200,66000,65900,66000,65700,44
|
|
20230907,120200,5735374400,65900,66000,66000,65900,27
|
|
20230907,120100,5733593500,66000,66000,66000,66000,9
|
|
20230907,120000,5732999500,66000,66000,66200,65900,82
|
|
20230907,115900,5727582600,66000,66000,66000,65900,599
|
|
20230907,115800,5688050700,66100,66300,66300,66100,88
|
|
20230907,115700,5682231200,66200,66500,66600,66200,117
|
|
20230907,115600,5674460700,66500,66500,66500,66500,31
|
|
20230907,115500,5672399200,66500,66500,66600,66500,29
|
|
20230907,115400,5670469800,66500,66400,66500,66400,79
|
|
20230907,115300,5665216800,66400,66400,66600,66400,62
|
|
20230907,115200,5661094800,66500,66500,66500,66400,643
|
|
20230907,115100,5618335400,66500,66500,66500,66500,22
|
|
20230907,115000,5616872400,66500,66400,66500,66100,62
|
|
20230907,114900,5612766100,66400,66400,66400,66400,12
|
|
20230907,114800,5611969300,66500,66400,66500,66400,46
|
|
20230907,114700,5608913400,66300,66200,66400,66200,66
|
|
20230907,114600,5604539400,66200,66300,66300,66200,19
|
|
20230907,114500,5603279800,66400,66200,66400,66200,16
|
|
20230907,114400,5602217600,66200,66200,66400,66200,64
|
|
20230907,114300,5597975200,66300,66000,66300,66000,34
|
|
20230907,114200,5595725800,66000,66200,66200,66000,59
|
|
20230907,114100,5591826700,66400,66000,66400,66000,28
|
|
20230907,114000,5589969500,66000,66100,66100,66000,66
|
|
20230907,113900,5585611700,66400,66400,66400,66400,6
|
|
20230907,113800,5585213300,66400,66400,66400,66200,148
|
|
20230907,113700,5575400800,66400,66100,66400,66100,422
|
|
20230907,113600,5547479700,66000,66000,66000,66000,262
|
|
20230907,113500,5530187700,66000,66000,66100,66000,75
|
|
20230907,113400,5525235400,65900,66000,66100,65900,27
|
|
20230907,113300,5523453600,66000,66000,66100,66000,46
|
|
20230907,113200,5520415100,66000,66000,66000,66000,6
|
|
20230907,113100,5520019100,66000,66200,66200,66000,137
|
|
20230907,113000,5510966000,66100,65900,66100,65900,73
|
|
20230907,112900,5506147200,65900,65800,65900,65800,110
|
|
20230907,112800,5498898900,65800,65700,65800,65700,297
|
|
20230907,112700,5479384700,65500,65600,65600,65500,7
|
|
20230907,112600,5478925600,65700,65600,65700,65600,12
|
|
20230907,112500,5478137800,65600,65600,65600,65600,97
|
|
20230907,112400,5471774600,65600,65600,65600,65600,21
|
|
20230907,112300,5470397000,65700,65700,65700,65600,40
|
|
20230907,112200,5467770400,65400,65300,65700,65200,46
|
|
20230907,112100,5464755500,65300,65200,65400,65200,836
|
|
20230907,112000,5410097300,65200,65200,65200,65200,6
|
|
20230907,111900,5409706100,65200,65100,65200,65100,132
|
|
20230907,111800,5401100600,65100,64900,65100,64700,943
|
|
20230907,111700,5339972500,64900,65300,65300,64900,2598
|
|
20230907,111600,5171004200,65200,65300,65300,65200,621
|
|
20230907,111500,5130514000,65300,65300,65400,65300,345
|
|
20230907,111400,5107977000,65300,65300,65300,65300,282
|
|
20230907,111300,5089562400,65600,65600,65600,65400,77
|
|
20230907,111200,5084520000,65600,65400,65700,65400,123
|
|
20230907,111100,5076463900,65400,65500,65500,65400,109
|
|
20230907,111000,5069329600,65500,65700,65700,65500,141
|
|
20230907,110900,5060083000,65600,65700,65700,65500,142
|
|
20230907,110800,5050769000,65600,65400,65600,65400,70
|
|
20230907,110700,5046185800,65600,65700,65800,65600,155
|
|
20230907,110600,5036013900,65900,65800,66100,65400,634
|
|
20230907,110500,4994333900,65800,65900,65900,65400,56
|
|
20230907,110400,4990664200,65500,66000,66100,65500,1621
|
|
20230907,110300,4884341700,66000,66400,66400,66000,117
|
|
20230907,110200,4876605000,66400,66200,66400,65800,206
|
|
20230907,110100,4863023000,66400,66400,66400,66400,16
|
|
20230907,110000,4861960600,66000,66500,66500,66000,1033
|
|
20230907,105900,4793647500,66600,66500,66600,66300,230
|
|
20230907,105800,4778366900,66500,66600,66600,66500,555
|
|
20230907,105700,4741424400,66700,66800,66800,66700,23
|
|
20230907,105600,4739890200,66900,66700,66900,66700,83
|
|
20230907,105500,4734340300,66700,66900,66900,66700,326
|
|
20230907,105400,4712553300,66900,66900,66900,66900,40
|
|
20230907,105300,4709877300,66900,66800,66900,66800,69
|
|
20230907,105200,4705263800,66800,66800,66900,66800,164
|
|
20230907,105100,4694307000,66800,66900,66900,66800,166
|
|
20230907,105000,4683217700,66900,66800,66900,66800,302
|
|
20230907,104900,4663034500,66700,66600,66700,66600,22
|
|
20230907,104800,4661567800,66600,66700,66700,66500,51
|
|
20230907,104700,4658170900,66700,66700,66800,66700,69
|
|
20230907,104600,4653564800,66700,66500,66700,66500,38
|
|
20230907,104500,4651033800,66500,66500,66700,66500,86
|
|
20230907,104400,4645300500,66600,66700,66700,66600,67
|
|
20230907,104300,4640832700,66600,66700,66800,66500,461
|
|
20230907,104200,4610114900,66700,66500,66700,66500,194
|
|
20230907,104100,4597190500,66500,66800,66800,66500,33
|
|
20230907,104000,4594995100,66800,66700,66800,66500,305
|
|
20230907,103900,4574648300,66700,66700,66700,66700,9
|
|
20230907,103800,4574048000,66700,66700,66700,66700,36
|
|
20230907,103700,4571646800,66400,66000,66400,66000,930
|
|
20230907,103600,4510133000,66000,65900,66000,65900,608
|
|
20230907,103500,4470055600,66200,65900,66200,65900,236
|
|
20230907,103400,4454481900,65900,66300,66300,65900,109
|
|
20230907,103300,4447276600,66200,66000,66200,66000,156
|
|
20230907,103200,4436949800,65700,66300,66700,65700,2657
|
|
20230907,103100,4261750000,66300,66500,66600,66300,273
|
|
20230907,103000,4243630500,66500,66500,66500,66500,56
|
|
20230907,102900,4239906500,66500,66600,66600,66500,58
|
|
20230907,102800,4236049000,66500,66600,66600,66500,73
|
|
20230907,102700,4231192900,66600,66600,66600,66600,159
|
|
20230907,102600,4220603500,66600,66900,67000,66600,344
|
|
20230907,102500,4197641000,67000,66700,67000,66700,1748
|
|
20230907,102400,4080614000,66700,66700,66800,66700,107
|
|
20230907,102300,4073474300,66800,66700,66800,66700,267
|
|
20230907,102200,4055645800,66700,66700,66700,66600,32
|
|
20230907,102100,4053511500,66700,66600,66700,66600,39
|
|
20230907,102000,4050911500,66600,66600,66600,66300,165
|
|
20230907,101900,4039926000,66600,66600,66600,66200,520
|
|
20230907,101800,4005392000,66600,66600,66600,66500,88
|
|
20230907,101700,3999531900,66600,66600,66600,66500,54
|
|
20230907,101600,3995937500,66600,66600,66600,66600,11
|
|
20230907,101500,3995204900,66600,66500,66800,66500,223
|
|
20230907,101400,3980333300,66500,66700,66800,66200,1128
|
|
20230907,101300,3905286700,66800,66700,66800,66700,100
|
|
20230907,101200,3898607100,66800,66700,66800,66600,293
|
|
20230907,101100,3879061300,66800,66800,66800,66600,1138
|
|
20230907,101000,3803222500,66900,66900,66900,66800,380
|
|
20230907,100900,3777809900,66900,66800,66900,66700,199
|
|
20230907,100800,3764506200,66800,66800,66900,66800,345
|
|
20230907,100700,3741452300,66800,66900,66900,66800,67
|
|
20230907,100600,3736972600,66700,66700,66900,66700,406
|
|
20230907,100500,3709892200,66700,66700,66900,66700,1229
|
|
20230907,100400,3627788700,66700,66700,66800,66700,1102
|
|
20230907,100300,3554280200,66700,66900,66900,66700,853
|
|
20230907,100200,3497312800,66800,66300,66900,66200,6204
|
|
20230907,100100,3084323300,66300,66000,66300,66000,941
|
|
20230907,100000,3022033800,66000,65900,66000,65900,402
|
|
20230907,095900,2995510500,65800,65800,65800,65800,74
|
|
20230907,095800,2990641300,65800,65500,65800,65500,27
|
|
20230907,095700,2988867100,65800,65400,65900,65300,742
|
|
20230907,095600,2940362900,65400,65700,65700,65400,572
|
|
20230907,095500,2902887900,65700,65700,65700,65700,642
|
|
20230907,095400,2860708500,65700,65700,65700,65600,133
|
|
20230907,095300,2851972400,65700,65700,65900,65700,1115
|
|
20230907,095200,2778712900,65600,65700,65700,65600,263
|
|
20230907,095100,2761445300,65800,65800,65800,65800,93
|
|
20230907,095000,2755325900,65700,65900,65900,65700,101
|
|
20230907,094900,2748684900,65900,65900,66000,65700,821
|
|
20230907,094800,2694597800,65900,66400,66500,65900,1486
|
|
20230907,094700,2596250100,66500,66300,66500,66300,2315
|
|
20230907,094600,2442512600,66300,66200,66300,66200,1154
|
|
20230907,094500,2366006300,66200,66200,66300,66200,382
|
|
20230907,094400,2340713400,66200,66000,66200,66000,991
|
|
20230907,094300,2275137800,66100,66000,66100,66000,311
|
|
20230907,094200,2254584200,66000,66100,66100,66000,1093
|
|
20230907,094100,2182430900,66100,66100,66200,66000,638
|
|
20230907,094000,2140209300,66100,66000,66100,66000,834
|
|
20230907,093900,2085105700,65800,66100,66200,65800,2759
|
|
20230907,093800,1902695300,66000,65900,66100,65900,1005
|
|
20230907,093700,1836371400,65900,65800,65900,65800,1836
|
|
20230907,093600,1715441400,65600,65500,65600,65500,452
|
|
20230907,093500,1685806000,65400,65200,65400,65200,59
|
|
20230907,093400,1681953300,65200,65400,65400,65200,239
|
|
20230907,093300,1666364500,65500,65400,65600,65400,80
|
|
20230907,093200,1661117100,65400,65300,65400,65200,224
|
|
20230907,093100,1646486600,65400,65400,65800,65400,2137
|
|
20230907,093000,1506322400,65500,65300,65500,65300,41
|
|
20230907,092900,1503639900,65300,65300,65500,65300,190
|
|
20230907,092800,1491220000,65500,65600,65600,65500,280
|
|
20230907,092700,1472875000,65600,65700,65700,65600,387
|
|
20230907,092600,1447463200,65700,65600,65700,65600,41
|
|
20230907,092500,1444771100,65600,65700,65700,65600,25
|
|
20230907,092400,1443128700,65700,65700,65900,65600,650
|
|
20230907,092300,1400371500,65800,65700,65800,65700,73
|
|
20230907,092200,1395575300,65800,65700,65800,65600,209
|
|
20230907,092100,1381862200,65600,65400,65600,65200,417
|
|
20230907,092000,1354579600,65500,65900,65900,65400,565
|
|
20230907,091900,1317501900,65900,66000,66300,65800,638
|
|
20230907,091800,1275349900,66000,66400,66400,65900,1393
|
|
20230907,091700,1183130600,66000,65700,66400,65700,1858
|
|
20230907,091600,1060787500,65700,65200,65700,65100,2781
|
|
20230907,091500,878947600,65100,64900,65100,64900,2986
|
|
20230907,091400,684895000,64900,64700,64900,64700,1053
|
|
20230907,091300,616674900,64600,64300,64600,64300,1181
|
|
20230907,091200,540588000,64400,64400,64400,64400,246
|
|
20230907,091100,524745600,64400,64500,64500,64400,151
|
|
20230907,091000,515007700,64400,64400,64400,64400,43
|
|
20230907,090900,512238500,64500,64500,64500,64500,40
|
|
20230907,090800,509658500,64500,64600,64600,64500,163
|
|
20230907,090700,499143900,64600,64600,64600,64300,476
|
|
20230907,090600,468398900,64600,64400,64600,64400,372
|
|
20230907,090500,444392100,64400,63500,64500,63500,2235
|
|
20230907,090400,300954200,63500,63600,63600,63400,476
|
|
20230907,090300,270722200,63700,64700,64700,63700,1419
|
|
20230907,090200,179895700,64700,65200,65300,64600,690
|
|
20230907,090100,135251400,65300,64600,65400,64000,915
|
|
20230907,090000,75784100,63900,63800,63900,63700,1188
|