708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204500,2412003400,56300,56300,56300,56300,520
|
|
20231012,204400,2412003400,56300,56300,56300,56300,0
|
|
20231012,204300,2412003400,56300,56300,56300,56300,0
|
|
20231012,204200,2412003400,56300,56300,56300,56300,0
|
|
20231012,204100,2412003400,56300,56300,56300,56300,0
|
|
20231012,204000,2412003400,56300,56300,56300,56300,0
|
|
20231012,203900,2412003400,56300,56300,56300,56300,0
|
|
20231012,203800,2412003400,56300,56300,56300,56300,0
|
|
20231012,203700,2412003400,56300,56300,56300,56300,0
|
|
20231012,203600,2412003400,56300,56300,56300,56300,0
|
|
20231012,203500,2412003400,56300,56300,56300,56300,0
|
|
20231012,203400,2412003400,56300,56300,56300,56300,0
|
|
20231012,203300,2412003400,56300,56300,56300,56300,0
|
|
20231012,203200,2412003400,56300,56300,56300,56300,0
|
|
20231012,203100,2412003400,56300,56300,56300,56300,0
|
|
20231012,203000,2412003400,56300,56300,56300,56300,0
|
|
20231012,202900,2412003400,56300,56300,56300,56300,0
|
|
20231012,202800,2412003400,56300,56300,56300,56300,0
|
|
20231012,202700,2412003400,56300,56300,56300,56300,0
|
|
20231012,202600,2412003400,56300,56300,56300,56300,0
|
|
20231012,202500,2412003400,56300,56300,56300,56300,0
|
|
20231012,202400,2412003400,56300,56300,56300,56300,0
|
|
20231012,202300,2412003400,56300,56300,56300,56300,0
|
|
20231012,202200,2412003400,56300,56300,56300,56300,0
|
|
20231012,202100,2412003400,56300,56300,56300,56300,0
|
|
20231012,202000,2412003400,56300,56300,56300,56300,0
|
|
20231012,201900,2412003400,56300,56300,56300,56300,0
|
|
20231012,201800,2412003400,56300,56300,56300,56300,0
|
|
20231012,201700,2412003400,56300,56300,56300,56300,0
|
|
20231012,201600,2412003400,56300,56300,56300,56300,0
|
|
20231012,201500,2412003400,56300,56300,56300,56300,520
|
|
20231012,201400,2412003400,56300,56300,56300,56300,0
|
|
20231012,201300,2412003400,56300,56300,56300,56300,0
|
|
20231012,201200,2412003400,56300,56300,56300,56300,0
|
|
20231012,201100,2412003400,56300,56300,56300,56300,0
|
|
20231012,201000,2412003400,56300,56300,56300,56300,0
|
|
20231012,200900,2412003400,56300,56300,56300,56300,0
|
|
20231012,200800,2412003400,56300,56300,56300,56300,0
|
|
20231012,200700,2412003400,56300,56300,56300,56300,0
|
|
20231012,200600,2412003400,56300,56300,56300,56300,0
|
|
20231012,200500,2412003400,56300,56300,56300,56300,0
|
|
20231012,200400,2412003400,56300,56300,56300,56300,0
|
|
20231012,200300,2412003400,56300,56300,56300,56300,0
|
|
20231012,200200,2412003400,56300,56300,56300,56300,0
|
|
20231012,200100,2412003400,56300,56300,56300,56300,0
|
|
20231012,200000,2412003400,56300,56300,56300,56300,0
|
|
20231012,195900,2412003400,56300,56300,56300,56300,0
|
|
20231012,195800,2412003400,56300,56300,56300,56300,0
|
|
20231012,195700,2412003400,56300,56300,56300,56300,0
|
|
20231012,195600,2412003400,56300,56300,56300,56300,0
|
|
20231012,195500,2412003400,56300,56300,56300,56300,0
|
|
20231012,195400,2412003400,56300,56300,56300,56300,0
|
|
20231012,195300,2412003400,56300,56300,56300,56300,0
|
|
20231012,195200,2412003400,56300,56300,56300,56300,0
|
|
20231012,195100,2412003400,56300,56300,56300,56300,0
|
|
20231012,195000,2412003400,56300,56300,56300,56300,0
|
|
20231012,194900,2412003400,56300,56300,56300,56300,0
|
|
20231012,194800,2412003400,56300,56300,56300,56300,0
|
|
20231012,194700,2412003400,56300,56300,56300,56300,0
|
|
20231012,194600,2412003400,56300,56300,56300,56300,0
|
|
20231012,194500,2412003400,56300,56300,56300,56300,520
|
|
20231012,194400,2412003400,56300,56300,56300,56300,0
|
|
20231012,194300,2412003400,56300,56300,56300,56300,0
|
|
20231012,194200,2412003400,56300,56300,56300,56300,0
|
|
20231012,194100,2412003400,56300,56300,56300,56300,0
|
|
20231012,194000,2412003400,56300,56300,56300,56300,0
|
|
20231012,193900,2412003400,56300,56300,56300,56300,0
|
|
20231012,193800,2412003400,56300,56300,56300,56300,0
|
|
20231012,193700,2412003400,56300,56300,56300,56300,0
|
|
20231012,193600,2412003400,56300,56300,56300,56300,0
|
|
20231012,193500,2412003400,56300,56300,56300,56300,0
|
|
20231012,193400,2412003400,56300,56300,56300,56300,0
|
|
20231012,193300,2412003400,56300,56300,56300,56300,0
|
|
20231012,193200,2412003400,56300,56300,56300,56300,0
|
|
20231012,193100,2412003400,56300,56300,56300,56300,0
|
|
20231012,193000,2412003400,56300,56300,56300,56300,0
|
|
20231012,192900,2412003400,56300,56300,56300,56300,0
|
|
20231012,192800,2412003400,56300,56300,56300,56300,0
|
|
20231012,192700,2412003400,56300,56300,56300,56300,0
|
|
20231012,192600,2412003400,56300,56300,56300,56300,0
|
|
20231012,192500,2412003400,56300,56300,56300,56300,0
|
|
20231012,192400,2412003400,56300,56300,56300,56300,0
|
|
20231012,192300,2412003400,56300,56300,56300,56300,0
|
|
20231012,192200,2412003400,56300,56300,56300,56300,0
|
|
20231012,192100,2412003400,56300,56300,56300,56300,0
|
|
20231012,192000,2412003400,56300,56300,56300,56300,0
|
|
20231012,191900,2412003400,56300,56300,56300,56300,0
|
|
20231012,191800,2412003400,56300,56300,56300,56300,0
|
|
20231012,191700,2412003400,56300,56300,56300,56300,0
|
|
20231012,191600,2412003400,56300,56300,56300,56300,0
|
|
20231012,191500,2412003400,56300,56300,56300,56300,520
|
|
20231012,191400,2412003400,56300,56300,56300,56300,0
|
|
20231012,191300,2412003400,56300,56300,56300,56300,0
|
|
20231012,191200,2412003400,56300,56300,56300,56300,0
|
|
20231012,191100,2412003400,56300,56300,56300,56300,0
|
|
20231012,191000,2412003400,56300,56300,56300,56300,0
|
|
20231012,190900,2412003400,56300,56300,56300,56300,0
|
|
20231012,190800,2412003400,56300,56300,56300,56300,0
|
|
20231012,190700,2412003400,56300,56300,56300,56300,0
|
|
20231012,190600,2412003400,56300,56300,56300,56300,0
|
|
20231012,190500,2412003400,56300,56300,56300,56300,0
|
|
20231012,190400,2412003400,56300,56300,56300,56300,0
|
|
20231012,190300,2412003400,56300,56300,56300,56300,0
|
|
20231012,190200,2412003400,56300,56300,56300,56300,0
|
|
20231012,190100,2412003400,56300,56300,56300,56300,0
|
|
20231012,190000,2412003400,56300,56300,56300,56300,0
|
|
20231012,185900,2412003400,56300,56300,56300,56300,0
|
|
20231012,185800,2412003400,56300,56300,56300,56300,0
|
|
20231012,185700,2412003400,56300,56300,56300,56300,0
|
|
20231012,185600,2412003400,56300,56300,56300,56300,0
|
|
20231012,185500,2412003400,56300,56300,56300,56300,0
|
|
20231012,185400,2412003400,56300,56300,56300,56300,0
|
|
20231012,185300,2412003400,56300,56300,56300,56300,0
|
|
20231012,185200,2412003400,56300,56300,56300,56300,0
|
|
20231012,185100,2412003400,56300,56300,56300,56300,0
|
|
20231012,185000,2412003400,56300,56300,56300,56300,0
|
|
20231012,184900,2412003400,56300,56300,56300,56300,0
|
|
20231012,184800,2412003400,56300,56300,56300,56300,0
|
|
20231012,184700,2412003400,56300,56300,56300,56300,0
|
|
20231012,184600,2412003400,56300,56300,56300,56300,0
|
|
20231012,184500,2412003400,56300,56300,56300,56300,520
|
|
20231012,184400,2412003400,56300,56300,56300,56300,0
|
|
20231012,184300,2412003400,56300,56300,56300,56300,0
|
|
20231012,184200,2412003400,56300,56300,56300,56300,0
|
|
20231012,184100,2412003400,56300,56300,56300,56300,0
|
|
20231012,184000,2412003400,56300,56300,56300,56300,0
|
|
20231012,183900,2412003400,56300,56300,56300,56300,0
|
|
20231012,183800,2412003400,56300,56300,56300,56300,0
|
|
20231012,183700,2412003400,56300,56300,56300,56300,0
|
|
20231012,183600,2412003400,56300,56300,56300,56300,0
|
|
20231012,183500,2412003400,56300,56300,56300,56300,0
|
|
20231012,183400,2412003400,56300,56300,56300,56300,0
|
|
20231012,183300,2412003400,56300,56300,56300,56300,0
|
|
20231012,183200,2412003400,56300,56300,56300,56300,0
|
|
20231012,183100,2412003400,56300,56300,56300,56300,0
|
|
20231012,183000,2412003400,56300,56300,56300,56300,0
|
|
20231012,182900,2412003400,56300,56300,56300,56300,0
|
|
20231012,182800,2412003400,56300,56300,56300,56300,0
|
|
20231012,182700,2412003400,56300,56300,56300,56300,0
|
|
20231012,182600,2412003400,56300,56300,56300,56300,0
|
|
20231012,182500,2412003400,56300,56300,56300,56300,0
|
|
20231012,182400,2412003400,56300,56300,56300,56300,0
|
|
20231012,182300,2412003400,56300,56300,56300,56300,0
|
|
20231012,182200,2412003400,56300,56300,56300,56300,0
|
|
20231012,182100,2412003400,56300,56300,56300,56300,0
|
|
20231012,182000,2412003400,56300,56300,56300,56300,0
|
|
20231012,181900,2412003400,56300,56300,56300,56300,0
|
|
20231012,181800,2412003400,56300,56300,56300,56300,0
|
|
20231012,181700,2412003400,56300,56300,56300,56300,0
|
|
20231012,181600,2412003400,56300,56300,56300,56300,0
|
|
20231012,181500,2412003400,56300,56300,56300,56300,520
|
|
20231012,181400,2412003400,56300,56300,56300,56300,0
|
|
20231012,181300,2412003400,56300,56300,56300,56300,0
|
|
20231012,181200,2412003400,56300,56300,56300,56300,0
|
|
20231012,181100,2412003400,56300,56300,56300,56300,0
|
|
20231012,181000,2412003400,56300,56300,56300,56300,0
|
|
20231012,180900,2412003400,56300,56300,56300,56300,0
|
|
20231012,180800,2412003400,56300,56300,56300,56300,0
|
|
20231012,180700,2412003400,56300,56300,56300,56300,0
|
|
20231012,180600,2412003400,56300,56300,56300,56300,0
|
|
20231012,180500,2412003400,56300,56300,56300,56300,0
|
|
20231012,180400,2412003400,56300,56300,56300,56300,0
|
|
20231012,180300,2412003400,56300,56300,56300,56300,0
|
|
20231012,180200,2412003400,56300,56300,56300,56300,0
|
|
20231012,180100,2412003400,56300,56300,56300,56300,0
|
|
20231012,180000,2412003400,56300,56300,56300,56300,0
|
|
20231012,175900,2412003400,56300,56300,56300,56300,0
|
|
20231012,175800,2412003400,56300,56300,56300,56300,0
|
|
20231012,175700,2412003400,56300,56300,56300,56300,0
|
|
20231012,175600,2412003400,56300,56300,56300,56300,0
|
|
20231012,175500,2412003400,56300,56300,56300,56300,0
|
|
20231012,175400,2412003400,56300,56300,56300,56300,0
|
|
20231012,175300,2412003400,56300,56300,56300,56300,0
|
|
20231012,175200,2412003400,56300,56300,56300,56300,0
|
|
20231012,175100,2412003400,56300,56300,56300,56300,0
|
|
20231012,175000,2412003400,56300,56300,56300,56300,0
|
|
20231012,174900,2412003400,56300,56300,56300,56300,0
|
|
20231012,174800,2412003400,56300,56300,56300,56300,0
|
|
20231012,174700,2412003400,56300,56300,56300,56300,0
|
|
20231012,174600,2412003400,56300,56300,56300,56300,0
|
|
20231012,174500,2412003400,56300,56300,56300,56300,520
|
|
20231012,174400,2412003400,56300,56300,56300,56300,0
|
|
20231012,174300,2412003400,56300,56300,56300,56300,0
|
|
20231012,174200,2412003400,56300,56300,56300,56300,0
|
|
20231012,174100,2412003400,56300,56300,56300,56300,0
|
|
20231012,174000,2412003400,56300,56300,56300,56300,0
|
|
20231012,173900,2412003400,56300,56300,56300,56300,0
|
|
20231012,173800,2412003400,56300,56300,56300,56300,0
|
|
20231012,173700,2412003400,56300,56300,56300,56300,0
|
|
20231012,173600,2412003400,56300,56300,56300,56300,0
|
|
20231012,173500,2412003400,56300,56300,56300,56300,0
|
|
20231012,173400,2412003400,56300,56300,56300,56300,0
|
|
20231012,173300,2412003400,56300,56300,56300,56300,0
|
|
20231012,173200,2412003400,56300,56300,56300,56300,0
|
|
20231012,173100,2412003400,56300,56300,56300,56300,0
|
|
20231012,173000,2412003400,56300,56300,56300,56300,0
|
|
20231012,172900,2412003400,56300,56300,56300,56300,0
|
|
20231012,172800,2412003400,56300,56300,56300,56300,0
|
|
20231012,172700,2412003400,56300,56300,56300,56300,0
|
|
20231012,172600,2412003400,56300,56300,56300,56300,0
|
|
20231012,172500,2412003400,56300,56300,56300,56300,0
|
|
20231012,172400,2412003400,56300,56300,56300,56300,0
|
|
20231012,172300,2412003400,56300,56300,56300,56300,0
|
|
20231012,172200,2412003400,56300,56300,56300,56300,0
|
|
20231012,172100,2412003400,56300,56300,56300,56300,0
|
|
20231012,172000,2412003400,56300,56300,56300,56300,0
|
|
20231012,171900,2412003400,56300,56300,56300,56300,0
|
|
20231012,171800,2412003400,56300,56300,56300,56300,0
|
|
20231012,171700,2412003400,56300,56300,56300,56300,0
|
|
20231012,171600,2412003400,56300,56300,56300,56300,0
|
|
20231012,171500,2412003400,56300,56300,56300,56300,520
|
|
20231012,171400,2412003400,56300,56300,56300,56300,0
|
|
20231012,171300,2412003400,56300,56300,56300,56300,0
|
|
20231012,171200,2412003400,56300,56300,56300,56300,0
|
|
20231012,171100,2412003400,56300,56300,56300,56300,0
|
|
20231012,171000,2412003400,56300,56300,56300,56300,0
|
|
20231012,170900,2412003400,56300,56300,56300,56300,0
|
|
20231012,170800,2412003400,56300,56300,56300,56300,0
|
|
20231012,170700,2412003400,56300,56300,56300,56300,0
|
|
20231012,170600,2412003400,56300,56300,56300,56300,0
|
|
20231012,170500,2412003400,56300,56300,56300,56300,0
|
|
20231012,170400,2412003400,56300,56300,56300,56300,0
|
|
20231012,170300,2412003400,56300,56300,56300,56300,0
|
|
20231012,170200,2412003400,56300,56300,56300,56300,0
|
|
20231012,170100,2412003400,56300,56300,56300,56300,0
|
|
20231012,170000,2412003400,56300,56300,56300,56300,0
|
|
20231012,165900,2412003400,56300,56300,56300,56300,0
|
|
20231012,165800,2412003400,56300,56300,56300,56300,0
|
|
20231012,165700,2412003400,56300,56300,56300,56300,0
|
|
20231012,165600,2412003400,56300,56300,56300,56300,0
|
|
20231012,165500,2412003400,56300,56300,56300,56300,0
|
|
20231012,165400,2412003400,56300,56300,56300,56300,0
|
|
20231012,165300,2412003400,56300,56300,56300,56300,0
|
|
20231012,165200,2412003400,56300,56300,56300,56300,0
|
|
20231012,165100,2412003400,56300,56300,56300,56300,0
|
|
20231012,165000,2412003400,56300,56300,56300,56300,0
|
|
20231012,164900,2412003400,56300,56300,56300,56300,0
|
|
20231012,164800,2412003400,56300,56300,56300,56300,0
|
|
20231012,164700,2412003400,56300,56300,56300,56300,0
|
|
20231012,164600,2412003400,56300,56300,56300,56300,0
|
|
20231012,164500,2412003400,56300,56300,56300,56300,520
|
|
20231012,164400,2412003400,56300,56300,56300,56300,0
|
|
20231012,164300,2412003400,56300,56300,56300,56300,0
|
|
20231012,164200,2412003400,56300,56300,56300,56300,0
|
|
20231012,164100,2412003400,56300,56300,56300,56300,0
|
|
20231012,164000,2412003400,56300,56300,56300,56300,0
|
|
20231012,163900,2412003400,56300,56300,56300,56300,0
|
|
20231012,163800,2412003400,56300,56300,56300,56300,0
|
|
20231012,163700,2412003400,56300,56300,56300,56300,0
|
|
20231012,163600,2412003400,56300,56300,56300,56300,0
|
|
20231012,163500,2412003400,56300,56300,56300,56300,0
|
|
20231012,163400,2412003400,56300,56300,56300,56300,0
|
|
20231012,163300,2412003400,56300,56300,56300,56300,0
|
|
20231012,163200,2412003400,56300,56300,56300,56300,0
|
|
20231012,163100,2412003400,56300,56300,56300,56300,0
|
|
20231012,163000,2412003400,56300,56300,56300,56300,0
|
|
20231012,162900,2412003400,56300,56300,56300,56300,0
|
|
20231012,162800,2412003400,56300,56300,56300,56300,0
|
|
20231012,162700,2412003400,56300,56300,56300,56300,0
|
|
20231012,162600,2412003400,56300,56300,56300,56300,0
|
|
20231012,162500,2412003400,56300,56300,56300,56300,0
|
|
20231012,162400,2412003400,56300,56300,56300,56300,0
|
|
20231012,162300,2412003400,56300,56300,56300,56300,0
|
|
20231012,162200,2412003400,56300,56300,56300,56300,0
|
|
20231012,162100,2412003400,56300,56300,56300,56300,0
|
|
20231012,162000,2412003400,56300,56300,56300,56300,0
|
|
20231012,161900,2412003400,56300,56300,56300,56300,0
|
|
20231012,161800,2412003400,56300,56300,56300,56300,0
|
|
20231012,161700,2412003400,56300,56300,56300,56300,0
|
|
20231012,161600,2412003400,56300,56300,56300,56300,0
|
|
20231012,161500,2412003400,56300,56300,56300,56300,520
|
|
20231012,161400,2412003400,56300,56300,56300,56300,0
|
|
20231012,161300,2412003400,56300,56300,56300,56300,0
|
|
20231012,161200,2412003400,56300,56300,56300,56300,0
|
|
20231012,161100,2412003400,56300,56300,56300,56300,0
|
|
20231012,161000,2412003400,56300,56300,56300,56300,0
|
|
20231012,160900,2412003400,56300,56300,56300,56300,0
|
|
20231012,160800,2412003400,56300,56300,56300,56300,0
|
|
20231012,160700,2412003400,56300,56300,56300,56300,0
|
|
20231012,160600,2412003400,56300,56300,56300,56300,0
|
|
20231012,160500,2412003400,56300,56300,56300,56300,0
|
|
20231012,160400,2412003400,56300,56300,56300,56300,0
|
|
20231012,160300,2412003400,56300,56300,56300,56300,0
|
|
20231012,160200,2412003400,56300,56300,56300,56300,0
|
|
20231012,160100,2412003400,56300,56300,56300,56300,0
|
|
20231012,160000,2412003400,56300,56300,56300,56300,0
|
|
20231012,155900,2412003400,56300,56300,56300,56300,0
|
|
20231012,155800,2412003400,56300,56300,56300,56300,0
|
|
20231012,155700,2412003400,56300,56300,56300,56300,0
|
|
20231012,155600,2412003400,56300,56300,56300,56300,0
|
|
20231012,155500,2412003400,56300,56300,56300,56300,0
|
|
20231012,155400,2412003400,56300,56300,56300,56300,0
|
|
20231012,155300,2412003400,56300,56300,56300,56300,0
|
|
20231012,155200,2412003400,56300,56300,56300,56300,0
|
|
20231012,155100,2412003400,56300,56300,56300,56300,0
|
|
20231012,155000,2412003400,56300,56300,56300,56300,0
|
|
20231012,154900,2412003400,56300,56300,56300,56300,0
|
|
20231012,154800,2412003400,56300,56300,56300,56300,0
|
|
20231012,154700,2412003400,56300,56300,56300,56300,0
|
|
20231012,154600,2412003400,56300,56300,56300,56300,0
|
|
20231012,154500,2412003400,56300,56300,56300,56300,520
|
|
20231012,154400,2412003400,56300,56300,56300,56300,0
|
|
20231012,154300,2412003400,56300,56300,56300,56300,0
|
|
20231012,154200,2412003400,56300,56300,56300,56300,0
|
|
20231012,154100,2412003400,56300,56300,56300,56300,0
|
|
20231012,154000,2412003400,56300,56300,56300,56300,0
|
|
20231012,153900,2412003400,56300,56300,56300,56300,0
|
|
20231012,153800,2412003400,56300,56300,56300,56300,0
|
|
20231012,153700,2412003400,56300,56300,56300,56300,0
|
|
20231012,153600,2412003400,56300,56300,56300,56300,0
|
|
20231012,153500,2412003400,56300,56300,56300,56300,0
|
|
20231012,153400,2412003400,56300,56300,56300,56300,0
|
|
20231012,153300,2412003400,56300,56300,56300,56300,0
|
|
20231012,153200,2412003400,56300,56300,56300,56300,0
|
|
20231012,153100,2412003400,56300,56300,56300,56300,0
|
|
20231012,153000,2412003400,56300,56300,56300,56300,520
|
|
20231012,152900,2382727400,56900,56900,56900,56900,0
|
|
20231012,152800,2382727400,56900,56900,56900,56900,0
|
|
20231012,152700,2382727400,56900,56900,56900,56900,0
|
|
20231012,152600,2382727400,56900,56900,56900,56900,0
|
|
20231012,152500,2382727400,56900,56900,56900,56900,0
|
|
20231012,152400,2382727400,56900,56900,56900,56900,0
|
|
20231012,152300,2382727400,56900,56900,56900,56900,0
|
|
20231012,152200,2382727400,56900,56900,56900,56900,0
|
|
20231012,152100,2382727400,56900,56900,56900,56900,0
|
|
20231012,152000,2382727400,56900,56900,56900,56900,0
|
|
20231012,151900,2382727400,56900,56800,56900,56800,14
|
|
20231012,151800,2381931600,56800,56600,56900,56500,111
|
|
20231012,151700,2375641800,57000,56700,57000,56600,474
|
|
20231012,151600,2348700500,56900,56900,56900,56900,5
|
|
20231012,151500,2348416000,56600,56400,56600,56400,21
|
|
20231012,151400,2347231400,56600,56700,57000,56600,319
|
|
20231012,151300,2329090300,56700,56700,56700,56700,31
|
|
20231012,151200,2327332600,56800,56900,56900,56800,267
|
|
20231012,151100,2312160300,56800,56600,57000,56600,424
|
|
20231012,151000,2288087000,56600,56200,56600,56200,1246
|
|
20231012,150900,2217605100,56200,56300,56500,56200,77
|
|
20231012,150800,2213267500,56200,56200,56300,56200,117
|
|
20231012,150700,2206687400,56200,56400,56400,56200,83
|
|
20231012,150600,2202016200,56400,56200,56400,56200,45
|
|
20231012,150500,2199485600,56300,56200,56300,56200,61
|
|
20231012,150400,2196056800,56500,56300,56500,56200,254
|
|
20231012,150300,2181722900,56300,56300,56300,56300,8
|
|
20231012,150200,2181272500,56200,56200,56300,56200,125
|
|
20231012,150100,2174243300,56200,56200,56500,56200,28
|
|
20231012,150000,2172667900,56500,56300,56500,56200,111
|
|
20231012,145900,2166423500,56300,56000,56300,56000,67
|
|
20231012,145800,2162661300,56000,56300,56300,56000,60
|
|
20231012,145700,2159296700,56300,56000,56300,55900,344
|
|
20231012,145600,2139971900,55900,56100,56200,55900,3
|
|
20231012,145500,2139803700,55800,56000,56100,55800,111
|
|
20231012,145400,2133590100,55900,56000,56000,55900,62
|
|
20231012,145300,2130120300,55900,56000,56100,55900,85
|
|
20231012,145200,2125361400,55900,56000,56200,55900,691
|
|
20231012,145100,2086711300,55900,55900,55900,55900,2
|
|
20231012,145000,2086599500,55900,56100,56100,55900,1261
|
|
20231012,144900,2016044700,56100,56300,56300,56100,82
|
|
20231012,144800,2011442800,56100,56200,56300,56100,72
|
|
20231012,144700,2007394500,56500,56100,56500,56100,71
|
|
20231012,144600,2003411000,56500,56300,56500,56100,89
|
|
20231012,144500,1998407700,56100,56100,56100,56000,67
|
|
20231012,144400,1994652400,56300,56000,56300,56000,49
|
|
20231012,144300,1991896400,56400,56300,56400,56000,54
|
|
20231012,144200,1988862900,56000,56400,56400,56000,44
|
|
20231012,144100,1986397700,56000,56500,56500,56000,220
|
|
20231012,144000,1973983700,56200,56100,56200,56100,69
|
|
20231012,143900,1970111600,56100,56200,56200,56100,52
|
|
20231012,143800,1967193300,56100,56000,56100,56000,74
|
|
20231012,143700,1963045200,56000,56000,56100,56000,57
|
|
20231012,143600,1959848100,56000,56000,56000,56000,21
|
|
20231012,143500,1958672100,56000,56100,56100,56000,65
|
|
20231012,143400,1955029900,56000,56300,56300,56000,75
|
|
20231012,143300,1950827100,56200,56000,56200,56000,123
|
|
20231012,143200,1943926100,56000,56100,56200,56000,69
|
|
20231012,143100,1940052800,56100,56100,56100,56100,34
|
|
20231012,143000,1938145400,56100,56100,56100,56100,100
|
|
20231012,142900,1932535400,56100,56200,56600,56100,122
|
|
20231012,142800,1925663600,56000,56000,56000,56000,160
|
|
20231012,142700,1916703600,56000,56100,56100,56000,289
|
|
20231012,142600,1900492700,56100,56100,56100,56100,0
|
|
20231012,142500,1900492700,56100,56100,56100,56100,65
|
|
20231012,142400,1896846200,56100,56100,56100,56100,23
|
|
20231012,142300,1895555900,56100,56100,56100,56100,95
|
|
20231012,142200,1890226400,56100,56100,56100,56100,28
|
|
20231012,142100,1888655600,56100,56200,56200,56100,118
|
|
20231012,142000,1882024600,56100,56200,56200,56100,54
|
|
20231012,141900,1878994200,56100,56100,56500,56100,7
|
|
20231012,141800,1878600900,56300,56000,56300,56000,94
|
|
20231012,141700,1873328400,56000,56100,56100,56000,22
|
|
20231012,141600,1872096300,56100,56100,56100,56000,81
|
|
20231012,141500,1867557400,56100,56000,56100,56000,21
|
|
20231012,141400,1866381300,55900,56100,56100,55900,380
|
|
20231012,141300,1845131000,55900,56000,56000,55900,96
|
|
20231012,141200,1839755600,56000,56000,56000,56000,0
|
|
20231012,141100,1839755600,56000,56000,56100,56000,73
|
|
20231012,141000,1835666600,56000,56000,56000,56000,29
|
|
20231012,140900,1834042600,56100,56000,56100,56000,127
|
|
20231012,140800,1826926700,56000,56000,56000,56000,24
|
|
20231012,140700,1825582700,56000,56100,56100,56000,49
|
|
20231012,140600,1822838400,56000,56000,56100,56000,85
|
|
20231012,140500,1818077300,56000,56000,56200,56000,11
|
|
20231012,140400,1817460300,56000,56000,56000,56000,26
|
|
20231012,140300,1816004300,56000,55900,56100,55900,177
|
|
20231012,140200,1806097700,56000,56000,56000,55900,50
|
|
20231012,140100,1803301800,55800,55900,55900,55800,25
|
|
20231012,140000,1801904700,55800,55900,55900,55800,43
|
|
20231012,135900,1799501100,55900,56000,56000,55800,125
|
|
20231012,135800,1792513700,55800,55800,55800,55800,10
|
|
20231012,135700,1791955700,56000,56000,56000,55800,68
|
|
20231012,135600,1788150000,55900,55900,56000,55900,75
|
|
20231012,135500,1783956200,55900,55900,56000,55900,52
|
|
20231012,135400,1781044800,55800,56000,56000,55800,21
|
|
20231012,135300,1779872800,55800,55800,55800,55800,41
|
|
20231012,135200,1777585000,55800,56000,56000,55800,123
|
|
20231012,135100,1770709100,56000,56000,56000,56000,26
|
|
20231012,135000,1769253100,56000,56300,56300,56000,23
|
|
20231012,134900,1767964200,56000,55900,56000,55900,147
|
|
20231012,134800,1759734300,56000,56200,56200,55800,148
|
|
20231012,134700,1751450800,56100,55900,56200,55900,43
|
|
20231012,134600,1749042800,55900,55800,56600,55800,157
|
|
20231012,134500,1740204600,55700,55700,55800,55700,175
|
|
20231012,134400,1730456900,55700,55700,55700,55700,1
|
|
20231012,134300,1730401200,55700,55600,55700,55600,29
|
|
20231012,134200,1728786300,55600,55700,55700,55600,81
|
|
20231012,134100,1724278800,55800,55900,55900,55800,92
|
|
20231012,134000,1719143200,55900,55600,55900,55600,43
|
|
20231012,133900,1716749500,55600,55700,55700,55600,429
|
|
20231012,133800,1692889100,55800,55700,55800,55700,71
|
|
20231012,133700,1688929400,55700,55700,55700,55700,84
|
|
20231012,133600,1684250600,55700,55800,55800,55700,101
|
|
20231012,133500,1678624400,55800,55900,55900,55600,189
|
|
20231012,133400,1668075700,55800,55700,55800,55600,136
|
|
20231012,133300,1660497200,55700,55600,55700,55600,22
|
|
20231012,133200,1659273900,56000,56000,56000,56000,0
|
|
20231012,133100,1659273900,56000,55800,56000,55600,256
|
|
20231012,133000,1644983800,55700,55800,56000,55600,78
|
|
20231012,132900,1640643300,55700,55800,55800,55700,37
|
|
20231012,132800,1638580300,55800,55800,56300,55500,1575
|
|
20231012,132700,1551020100,55800,55900,55900,55800,573
|
|
20231012,132600,1519037300,55900,55900,55900,55900,20
|
|
20231012,132500,1517919300,56000,56100,56100,56000,458
|
|
20231012,132400,1492271100,56000,56000,56000,56000,62
|
|
20231012,132300,1488799100,56000,56100,56200,56000,53
|
|
20231012,132200,1485829800,56100,56100,56100,56000,71
|
|
20231012,132100,1481849800,56000,56000,56000,56000,42
|
|
20231012,132000,1479497800,56000,56100,56100,56000,75
|
|
20231012,131900,1475292500,56100,56100,56100,56100,26
|
|
20231012,131800,1473833900,56100,56100,56100,56100,36
|
|
20231012,131700,1471814300,56100,56100,56100,56100,63
|
|
20231012,131600,1468280000,56200,56200,56200,56100,95
|
|
20231012,131500,1462947200,56100,56100,56100,56100,22
|
|
20231012,131400,1461713000,56200,56200,56200,56200,66
|
|
20231012,131300,1458003800,56200,56200,56200,56200,89
|
|
20231012,131200,1453002000,56200,56200,56200,56200,22
|
|
20231012,131100,1451765600,56200,56200,56200,56200,39
|
|
20231012,131000,1449573800,56200,56200,56200,56200,72
|
|
20231012,130900,1445527400,56200,56400,56400,56200,61
|
|
20231012,130800,1442093400,56300,56300,56300,56200,58
|
|
20231012,130700,1438830000,56200,56200,56200,56200,47
|
|
20231012,130600,1436188600,56300,56200,56300,56200,103
|
|
20231012,130500,1430394900,56200,56200,56300,56200,70
|
|
20231012,130400,1426460300,56200,56300,56300,56200,15
|
|
20231012,130300,1425616900,56300,56200,56300,56200,63
|
|
20231012,130200,1422076200,56200,56300,56300,56200,53
|
|
20231012,130100,1419096500,56300,56300,56300,56200,79
|
|
20231012,130000,1414653500,56300,56300,56300,56300,41
|
|
20231012,125900,1412345200,56200,56200,56200,56200,74
|
|
20231012,125800,1408186400,56200,56000,56200,56000,124
|
|
20231012,125700,1401227100,56100,56100,56100,56100,4
|
|
20231012,125600,1401002700,56100,56000,56100,56000,130
|
|
20231012,125500,1393722000,56000,56000,56000,56000,98
|
|
20231012,125400,1388234000,56000,56100,56100,56000,31
|
|
20231012,125300,1386497000,56000,56000,56100,56000,12
|
|
20231012,125200,1385824400,56000,56100,56100,56000,97
|
|
20231012,125100,1380387300,56100,56100,56200,56100,56
|
|
20231012,125000,1377245300,56100,56100,56100,56000,58
|
|
20231012,124900,1373993600,56100,56000,56100,56000,96
|
|
20231012,124800,1368617000,56100,56000,56100,56000,66
|
|
20231012,124700,1364919700,56000,56000,56000,56000,57
|
|
20231012,124600,1361727700,56000,56100,56100,56000,11
|
|
20231012,124500,1361111600,56100,56100,56100,56100,159
|
|
20231012,124400,1352191700,56100,56100,56200,56100,205
|
|
20231012,124300,1340685900,56100,56200,56200,56100,32
|
|
20231012,124200,1338890300,56200,56200,56200,56100,69
|
|
20231012,124100,1335016600,56200,56200,56200,56200,122
|
|
20231012,124000,1328160200,56200,56200,56200,56200,31
|
|
20231012,123900,1326418000,56300,56300,56300,56300,1
|
|
20231012,123800,1326361700,56200,56200,56200,56200,62
|
|
20231012,123700,1322877300,56200,56200,56200,56200,97
|
|
20231012,123600,1317425900,56200,56200,56200,56200,21
|
|
20231012,123500,1316245700,56300,56300,56300,56300,69
|
|
20231012,123400,1312361000,56300,56500,56500,56300,73
|
|
20231012,123300,1308248600,56400,56400,56400,56400,21
|
|
20231012,123200,1307064200,56400,56300,56400,56300,20
|
|
20231012,123100,1305937400,56300,56400,56400,56300,68
|
|
20231012,123000,1302108900,56300,56200,56300,56200,105
|
|
20231012,122900,1296206600,56300,56300,56300,56200,62
|
|
20231012,122800,1292718100,56200,56200,56200,56100,72
|
|
20231012,122700,1288674800,56200,56200,56200,56200,51
|
|
20231012,122600,1285808600,56400,56100,56400,56100,71
|
|
20231012,122500,1281812200,56100,56200,56200,56100,124
|
|
20231012,122400,1274844000,56200,56300,56300,56200,94
|
|
20231012,122300,1269558200,56200,56300,56300,56200,145
|
|
20231012,122200,1261398900,56200,56300,56300,56200,210
|
|
20231012,122100,1249579000,56300,56300,56300,56300,25
|
|
20231012,122000,1248171500,56300,56400,56500,56300,186
|
|
20231012,121900,1237685200,56400,56400,56400,56400,30
|
|
20231012,121800,1235993200,56400,56400,56400,56400,351
|
|
20231012,121700,1216196800,56400,56500,56500,56400,60
|
|
20231012,121600,1212808800,56500,56600,56600,56500,65
|
|
20231012,121500,1209136200,56500,56600,56600,56500,23
|
|
20231012,121400,1207836500,56500,56400,56500,56400,66
|
|
20231012,121300,1204109600,56400,56500,56500,56400,143
|
|
20231012,121200,1196035100,56500,56500,56500,56500,20
|
|
20231012,121100,1194905100,56500,56500,56500,56500,1
|
|
20231012,121000,1194848600,56500,56500,56500,56500,121
|
|
20231012,120900,1188012100,56500,56500,56500,56500,11
|
|
20231012,120800,1187390600,56600,56600,56600,56600,35
|
|
20231012,120700,1185409600,56500,56500,56500,56500,46
|
|
20231012,120600,1182810600,56500,56600,56600,56500,91
|
|
20231012,120500,1177662000,56600,56600,56700,56600,35
|
|
20231012,120400,1175680900,56600,56600,56600,56600,10
|
|
20231012,120300,1175114900,56600,56600,56600,56500,1155
|
|
20231012,120200,1109742000,56600,56600,56600,56500,160
|
|
20231012,120100,1100697600,56600,56500,56600,56500,130
|
|
20231012,120000,1093349500,56500,56600,56600,56500,9
|
|
20231012,115900,1092840200,56600,56600,56600,56600,62
|
|
20231012,115800,1089331000,56600,56600,56600,56600,125
|
|
20231012,115700,1082256000,56600,56700,56700,56600,3
|
|
20231012,115600,1082086100,56600,56600,56600,56600,62
|
|
20231012,115500,1078576900,56600,56600,56700,56600,20
|
|
20231012,115400,1077443700,56700,56700,56700,56600,28
|
|
20231012,115300,1075856800,56900,56700,56900,56700,50
|
|
20231012,115200,1073013000,56600,56700,56700,56600,115
|
|
20231012,115100,1066500400,56700,56600,56700,56600,104
|
|
20231012,115000,1060605700,56800,56700,56800,56700,50
|
|
20231012,114900,1057769600,56600,56700,56700,56600,36
|
|
20231012,114800,1055731900,56600,56600,56700,56600,61
|
|
20231012,114700,1052278500,56600,56600,56700,56600,24
|
|
20231012,114600,1050920000,56600,56700,56700,56600,61
|
|
20231012,114500,1047466100,56700,56700,56700,56600,186
|
|
20231012,114400,1036938100,56700,56700,56700,56700,265
|
|
20231012,114300,1021912600,56700,56800,56800,56700,77
|
|
20231012,114200,1017544500,56800,56800,56800,56700,346
|
|
20231012,114100,997893800,56800,56900,56900,56800,137
|
|
20231012,114000,990112100,56800,56800,56800,56800,32
|
|
20231012,113900,988294500,56900,56900,56900,56900,88
|
|
20231012,113800,983287300,56900,57000,57000,56900,72
|
|
20231012,113700,979189500,56900,57000,57100,56900,284
|
|
20231012,113600,962999400,57000,57100,57100,57000,314
|
|
20231012,113500,945079600,57100,57100,57100,57100,71
|
|
20231012,113400,941025500,57200,57200,57200,57100,102
|
|
20231012,113300,935200300,57200,57200,57200,57100,64
|
|
20231012,113200,931539600,57200,57200,57200,57200,6
|
|
20231012,113100,931196400,57100,57100,57200,57100,72
|
|
20231012,113000,927083100,57100,57100,57200,57100,173
|
|
20231012,112900,917204700,57200,57200,57200,57200,33
|
|
20231012,112800,915317100,57200,57200,57200,57200,31
|
|
20231012,112700,913543900,57200,57100,57200,57100,95
|
|
20231012,112600,908111000,57100,57100,57100,57100,321
|
|
20231012,112500,889781900,57100,57200,57200,57100,10
|
|
20231012,112400,889210200,57100,57200,57200,57100,162
|
|
20231012,112300,879945900,57200,57200,57200,57200,54
|
|
20231012,112200,876857100,57200,57300,57400,57200,90
|
|
20231012,112100,871704600,57400,57400,57400,57400,3
|
|
20231012,112000,871532400,57500,57200,57500,57200,187
|
|
20231012,111900,860830900,57200,57200,57300,57200,81
|
|
20231012,111800,856197600,57200,57200,57200,57200,0
|
|
20231012,111700,856197600,57200,57300,57300,57200,28
|
|
20231012,111600,854595400,57200,57300,57300,57200,104
|
|
20231012,111500,848640700,57200,57200,57300,57200,85
|
|
20231012,111400,843773300,57100,57200,57200,57100,23
|
|
20231012,111300,842459900,57200,57300,57300,57200,156
|
|
20231012,111200,833535900,57300,57400,57400,57300,33
|
|
20231012,111100,831644900,57400,57400,57400,57400,1
|
|
20231012,111000,831587500,57400,57400,57400,57400,28
|
|
20231012,110900,829980300,57400,57300,57400,57300,158
|
|
20231012,110800,820924900,57400,57400,57500,57400,9
|
|
20231012,110700,820408200,57300,57300,57300,57300,31
|
|
20231012,110600,818631900,57300,57300,57300,57200,43
|
|
20231012,110500,816172100,57300,57200,57300,57200,150
|
|
20231012,110400,807588100,57200,57300,57300,57200,22
|
|
20231012,110300,806328700,57200,57300,57300,57200,26
|
|
20231012,110200,804841000,57300,57400,57400,57200,157
|
|
20231012,110100,795856500,57400,57200,57400,57200,43
|
|
20231012,110000,793395100,57400,57300,57400,57200,24
|
|
20231012,105900,792021600,57200,57200,57200,57200,42
|
|
20231012,105800,789619200,57300,57400,57400,57300,97
|
|
20231012,105700,784059600,57400,57400,57400,57400,17
|
|
20231012,105600,783083800,57400,57300,57400,57300,33
|
|
20231012,105500,781191800,57300,57400,57400,57300,98
|
|
20231012,105400,775571400,57500,57500,57500,57500,4
|
|
20231012,105300,775341400,57400,57300,57400,57300,26
|
|
20231012,105200,773851200,57300,57300,57300,57200,95
|
|
20231012,105100,768413000,57300,57400,57400,57300,109
|
|
20231012,105000,762165600,57400,57400,57400,57400,2
|
|
20231012,104900,762050800,57200,57300,57500,57200,529
|
|
20231012,104800,731744600,57300,57500,57500,57300,623
|
|
20231012,104700,696024100,57400,57500,57500,57400,21
|
|
20231012,104600,694818600,57700,57500,57700,57400,226
|
|
20231012,104500,681827400,57600,57500,57600,57500,42
|
|
20231012,104400,679412300,57500,57500,57600,57500,148
|
|
20231012,104300,670899500,57500,57600,57600,57500,142
|
|
20231012,104200,662721300,57700,57500,57700,57500,21
|
|
20231012,104100,661513600,57500,57500,57500,57500,95
|
|
20231012,104000,656051100,57500,57600,57600,57400,51
|
|
20231012,103900,653117800,57600,57500,57600,57500,22
|
|
20231012,103800,651850800,57500,57500,57500,57500,59
|
|
20231012,103700,648458300,57400,57400,57600,57400,127
|
|
20231012,103600,641168300,57400,57400,57500,57400,39
|
|
20231012,103500,638929500,57400,57600,57600,57400,321
|
|
20231012,103400,620469400,57600,57600,57600,57600,87
|
|
20231012,103300,615458200,57600,57800,57800,57600,33
|
|
20231012,103200,613555100,57700,57700,57700,57700,37
|
|
20231012,103100,611420200,57600,57600,57700,57600,115
|
|
20231012,103000,604796100,57500,57500,57500,57500,73
|
|
20231012,102900,600598600,57600,57600,57600,57600,101
|
|
20231012,102800,594781000,57700,57600,57700,57600,25
|
|
20231012,102700,593340900,57600,57700,57700,57600,132
|
|
20231012,102600,585728900,57700,57800,57800,57700,29
|
|
20231012,102500,584053800,57800,57700,57800,57700,47
|
|
20231012,102400,581338300,57700,57700,57700,57700,21
|
|
20231012,102300,580126600,57700,57700,57700,57700,73
|
|
20231012,102200,575914500,57700,57700,57800,57700,172
|
|
20231012,102100,565988500,57700,57800,57800,57700,49
|
|
20231012,102000,563160700,57800,57800,57800,57800,41
|
|
20231012,101900,560790900,57800,57800,57800,57800,83
|
|
20231012,101800,555993500,57900,57800,57900,57800,42
|
|
20231012,101700,553565700,57800,57900,57900,57800,116
|
|
20231012,101600,546851400,57800,57900,57900,57800,227
|
|
20231012,101500,533717400,57900,58000,58000,57900,31
|
|
20231012,101400,531920500,57900,57900,57900,57900,54
|
|
20231012,101300,528793900,57900,58000,58000,57900,34
|
|
20231012,101200,526822400,58000,58000,58100,58000,107
|
|
20231012,101100,520615900,58000,57900,58100,57900,73
|
|
20231012,101000,516383400,57900,57800,57900,57800,56
|
|
20231012,100900,513146500,57800,57800,57800,57700,124
|
|
20231012,100800,505985600,57800,57800,57800,57800,0
|
|
20231012,100700,505985600,57800,57800,57800,57800,65
|
|
20231012,100600,502228600,57800,57900,57900,57800,6
|
|
20231012,100500,501881700,57900,58000,58000,57900,194
|
|
20231012,100400,490633800,58000,57900,58000,57900,41
|
|
20231012,100300,488255900,57900,58000,58000,57900,62
|
|
20231012,100200,484660300,58000,58100,58100,57900,70
|
|
20231012,100100,480603800,58100,57900,58100,57900,105
|
|
20231012,100000,474507600,57900,57900,58000,57800,89
|
|
20231012,095900,469354200,57800,57800,57800,57800,26
|
|
20231012,095800,467851400,57800,57900,58000,57800,204
|
|
20231012,095700,456038700,57900,58000,58000,57900,327
|
|
20231012,095600,437075700,58100,58100,58100,58000,28
|
|
20231012,095500,435449000,58100,58100,58100,58100,130
|
|
20231012,095400,427896000,58000,58100,58100,58000,59
|
|
20231012,095300,424470100,58200,58000,58200,58000,26
|
|
20231012,095200,422961100,58000,58000,58000,58000,4
|
|
20231012,095100,422729100,58000,58300,58300,58000,140
|
|
20231012,095000,414591200,58200,58000,58200,58000,109
|
|
20231012,094900,408265000,58000,58000,58000,58000,21
|
|
20231012,094800,407047000,58000,58000,58100,58000,191
|
|
20231012,094700,395964700,58100,58100,58100,58100,19
|
|
20231012,094600,394860800,58000,58000,58000,58000,20
|
|
20231012,094500,393700800,58300,58200,58300,58000,493
|
|
20231012,094400,365051900,58100,58200,58200,58100,151
|
|
20231012,094300,356276800,58300,58100,58300,58100,201
|
|
20231012,094200,344584000,58100,58200,58200,58100,89
|
|
20231012,094100,339405000,58100,58100,58200,58100,127
|
|
20231012,094000,332026200,58300,58500,58500,58300,751
|
|
20231012,093900,288183900,58500,58500,58600,58500,32
|
|
20231012,093800,286311400,58600,58600,58600,58600,1
|
|
20231012,093700,286252800,58500,58500,58500,58500,102
|
|
20231012,093600,280285800,58500,58700,58700,58500,6
|
|
20231012,093500,279934400,58700,58700,58700,58700,128
|
|
20231012,093400,272420800,59000,59000,59000,59000,1
|
|
20231012,093300,272361800,58800,59200,59200,58800,113
|
|
20231012,093200,265716600,59200,59300,59300,59100,513
|
|
20231012,093100,235347500,59200,59200,59200,59200,8
|
|
20231012,093000,234873900,59300,59600,59600,59300,130
|
|
20231012,092900,227150700,59600,59600,59800,59600,15
|
|
20231012,092800,226254100,59900,59600,59900,59600,31
|
|
20231012,092700,224400800,59500,59600,59600,59500,12
|
|
20231012,092600,223686700,59500,60000,60000,59500,190
|
|
20231012,092500,212352800,60000,59900,60000,59900,899
|
|
20231012,092400,158454900,59900,59900,59900,59900,0
|
|
20231012,092300,158454900,59900,59800,59900,59800,66
|
|
20231012,092200,154508000,59800,59800,59800,59800,5
|
|
20231012,092100,154209000,59800,59800,59800,59800,77
|
|
20231012,092000,149604400,59900,59500,59900,59500,958
|
|
20231012,091900,92357200,59400,59400,59400,59400,0
|
|
20231012,091800,92357200,59400,59400,59400,59400,1
|
|
20231012,091700,92297800,59400,58900,59400,58900,440
|
|
20231012,091600,66250400,58900,58900,58900,58900,220
|
|
20231012,091500,53292400,58900,58900,58900,58900,40
|
|
20231012,091400,50936400,58900,58900,58900,58900,19
|
|
20231012,091300,49817300,58900,58900,58900,58500,174
|
|
20231012,091200,39635300,58900,58900,58900,58900,23
|
|
20231012,091100,38280600,58900,58800,58900,58800,5
|
|
20231012,091000,37986400,58600,58600,58600,58600,1
|
|
20231012,090900,37927800,58600,58600,58600,58600,40
|
|
20231012,090800,35583800,58700,58800,58800,58700,30
|
|
20231012,090700,33820800,58900,58900,58900,58900,10
|
|
20231012,090600,33231800,59000,59100,59100,59000,60
|
|
20231012,090500,29686800,59000,59000,59000,59000,251
|
|
20231012,090400,14877800,59000,59000,59000,58600,140
|
|
20231012,090300,6657900,59000,58700,59000,58700,15
|
|
20231012,090200,5776800,58600,58600,58600,58600,0
|
|
20231012,090100,5776800,58600,58600,58600,58600,10
|
|
20231012,090000,5190800,59000,59000,59000,58600,88
|