709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,204500,6744862950,8540,8540,8540,8540,0
|
|
20230620,204400,6744862950,8540,8540,8540,8540,0
|
|
20230620,204300,6744862950,8540,8540,8540,8540,0
|
|
20230620,204200,6744862950,8540,8540,8540,8540,0
|
|
20230620,204100,6744862950,8540,8540,8540,8540,0
|
|
20230620,204000,6744862950,8540,8540,8540,8540,0
|
|
20230620,203900,6744862950,8540,8540,8540,8540,0
|
|
20230620,203800,6744862950,8540,8540,8540,8540,0
|
|
20230620,203700,6744862950,8540,8540,8540,8540,0
|
|
20230620,203600,6744862950,8540,8540,8540,8540,0
|
|
20230620,203500,6744862950,8540,8540,8540,8540,0
|
|
20230620,203400,6744862950,8540,8540,8540,8540,0
|
|
20230620,203300,6744862950,8540,8540,8540,8540,0
|
|
20230620,203200,6744862950,8540,8540,8540,8540,0
|
|
20230620,203100,6744862950,8540,8540,8540,8540,0
|
|
20230620,203000,6744862950,8540,8540,8540,8540,0
|
|
20230620,202900,6744862950,8540,8540,8540,8540,0
|
|
20230620,202800,6744862950,8540,8540,8540,8540,0
|
|
20230620,202700,6744862950,8540,8540,8540,8540,0
|
|
20230620,202600,6744862950,8540,8540,8540,8540,0
|
|
20230620,202500,6744862950,8540,8540,8540,8540,0
|
|
20230620,202400,6744862950,8540,8540,8540,8540,0
|
|
20230620,202300,6744862950,8540,8540,8540,8540,0
|
|
20230620,202200,6744862950,8540,8540,8540,8540,0
|
|
20230620,202100,6744862950,8540,8540,8540,8540,0
|
|
20230620,202000,6744862950,8540,8540,8540,8540,0
|
|
20230620,201900,6744862950,8540,8540,8540,8540,0
|
|
20230620,201800,6744862950,8540,8540,8540,8540,0
|
|
20230620,201700,6744862950,8540,8540,8540,8540,0
|
|
20230620,201600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,201500,6744862950,8540,8540,8540,8540,0
|
|
20230620,201400,6744862950,8540,8540,8540,8540,0
|
|
20230620,201300,6744862950,8540,8540,8540,8540,0
|
|
20230620,201200,6744862950,8540,8540,8540,8540,0
|
|
20230620,201100,6744862950,8540,8540,8540,8540,0
|
|
20230620,201000,6744862950,8540,8540,8540,8540,0
|
|
20230620,200900,6744862950,8540,8540,8540,8540,0
|
|
20230620,200800,6744862950,8540,8540,8540,8540,0
|
|
20230620,200700,6744862950,8540,8540,8540,8540,0
|
|
20230620,200600,6744862950,8540,8540,8540,8540,0
|
|
20230620,200500,6744862950,8540,8540,8540,8540,0
|
|
20230620,200400,6744862950,8540,8540,8540,8540,0
|
|
20230620,200300,6744862950,8540,8540,8540,8540,0
|
|
20230620,200200,6744862950,8540,8540,8540,8540,0
|
|
20230620,200100,6744862950,8540,8540,8540,8540,0
|
|
20230620,200000,6744862950,8540,8540,8540,8540,0
|
|
20230620,195900,6744862950,8540,8540,8540,8540,0
|
|
20230620,195800,6744862950,8540,8540,8540,8540,0
|
|
20230620,195700,6744862950,8540,8540,8540,8540,0
|
|
20230620,195600,6744862950,8540,8540,8540,8540,0
|
|
20230620,195500,6744862950,8540,8540,8540,8540,0
|
|
20230620,195400,6744862950,8540,8540,8540,8540,0
|
|
20230620,195300,6744862950,8540,8540,8540,8540,0
|
|
20230620,195200,6744862950,8540,8540,8540,8540,0
|
|
20230620,195100,6744862950,8540,8540,8540,8540,0
|
|
20230620,195000,6744862950,8540,8540,8540,8540,0
|
|
20230620,194900,6744862950,8540,8540,8540,8540,0
|
|
20230620,194800,6744862950,8540,8540,8540,8540,0
|
|
20230620,194700,6744862950,8540,8540,8540,8540,0
|
|
20230620,194600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,194500,6744862950,8540,8540,8540,8540,0
|
|
20230620,194400,6744862950,8540,8540,8540,8540,0
|
|
20230620,194300,6744862950,8540,8540,8540,8540,0
|
|
20230620,194200,6744862950,8540,8540,8540,8540,0
|
|
20230620,194100,6744862950,8540,8540,8540,8540,0
|
|
20230620,194000,6744862950,8540,8540,8540,8540,0
|
|
20230620,193900,6744862950,8540,8540,8540,8540,0
|
|
20230620,193800,6744862950,8540,8540,8540,8540,0
|
|
20230620,193700,6744862950,8540,8540,8540,8540,0
|
|
20230620,193600,6744862950,8540,8540,8540,8540,0
|
|
20230620,193500,6744862950,8540,8540,8540,8540,0
|
|
20230620,193400,6744862950,8540,8540,8540,8540,0
|
|
20230620,193300,6744862950,8540,8540,8540,8540,0
|
|
20230620,193200,6744862950,8540,8540,8540,8540,0
|
|
20230620,193100,6744862950,8540,8540,8540,8540,0
|
|
20230620,193000,6744862950,8540,8540,8540,8540,0
|
|
20230620,192900,6744862950,8540,8540,8540,8540,0
|
|
20230620,192800,6744862950,8540,8540,8540,8540,0
|
|
20230620,192700,6744862950,8540,8540,8540,8540,0
|
|
20230620,192600,6744862950,8540,8540,8540,8540,0
|
|
20230620,192500,6744862950,8540,8540,8540,8540,0
|
|
20230620,192400,6744862950,8540,8540,8540,8540,0
|
|
20230620,192300,6744862950,8540,8540,8540,8540,0
|
|
20230620,192200,6744862950,8540,8540,8540,8540,0
|
|
20230620,192100,6744862950,8540,8540,8540,8540,0
|
|
20230620,192000,6744862950,8540,8540,8540,8540,0
|
|
20230620,191900,6744862950,8540,8540,8540,8540,0
|
|
20230620,191800,6744862950,8540,8540,8540,8540,0
|
|
20230620,191700,6744862950,8540,8540,8540,8540,0
|
|
20230620,191600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,191500,6744862950,8540,8540,8540,8540,0
|
|
20230620,191400,6744862950,8540,8540,8540,8540,0
|
|
20230620,191300,6744862950,8540,8540,8540,8540,0
|
|
20230620,191200,6744862950,8540,8540,8540,8540,0
|
|
20230620,191100,6744862950,8540,8540,8540,8540,0
|
|
20230620,191000,6744862950,8540,8540,8540,8540,0
|
|
20230620,190900,6744862950,8540,8540,8540,8540,0
|
|
20230620,190800,6744862950,8540,8540,8540,8540,0
|
|
20230620,190700,6744862950,8540,8540,8540,8540,0
|
|
20230620,190600,6744862950,8540,8540,8540,8540,0
|
|
20230620,190500,6744862950,8540,8540,8540,8540,0
|
|
20230620,190400,6744862950,8540,8540,8540,8540,0
|
|
20230620,190300,6744862950,8540,8540,8540,8540,0
|
|
20230620,190200,6744862950,8540,8540,8540,8540,0
|
|
20230620,190100,6744862950,8540,8540,8540,8540,0
|
|
20230620,190000,6744862950,8540,8540,8540,8540,0
|
|
20230620,185900,6744862950,8540,8540,8540,8540,0
|
|
20230620,185800,6744862950,8540,8540,8540,8540,0
|
|
20230620,185700,6744862950,8540,8540,8540,8540,0
|
|
20230620,185600,6744862950,8540,8540,8540,8540,0
|
|
20230620,185500,6744862950,8540,8540,8540,8540,0
|
|
20230620,185400,6744862950,8540,8540,8540,8540,0
|
|
20230620,185300,6744862950,8540,8540,8540,8540,0
|
|
20230620,185200,6744862950,8540,8540,8540,8540,0
|
|
20230620,185100,6744862950,8540,8540,8540,8540,0
|
|
20230620,185000,6744862950,8540,8540,8540,8540,0
|
|
20230620,184900,6744862950,8540,8540,8540,8540,0
|
|
20230620,184800,6744862950,8540,8540,8540,8540,0
|
|
20230620,184700,6744862950,8540,8540,8540,8540,0
|
|
20230620,184600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,184500,6744862950,8540,8540,8540,8540,0
|
|
20230620,184400,6744862950,8540,8540,8540,8540,0
|
|
20230620,184300,6744862950,8540,8540,8540,8540,0
|
|
20230620,184200,6744862950,8540,8540,8540,8540,0
|
|
20230620,184100,6744862950,8540,8540,8540,8540,0
|
|
20230620,184000,6744862950,8540,8540,8540,8540,0
|
|
20230620,183900,6744862950,8540,8540,8540,8540,0
|
|
20230620,183800,6744862950,8540,8540,8540,8540,0
|
|
20230620,183700,6744862950,8540,8540,8540,8540,0
|
|
20230620,183600,6744862950,8540,8540,8540,8540,0
|
|
20230620,183500,6744862950,8540,8540,8540,8540,0
|
|
20230620,183400,6744862950,8540,8540,8540,8540,0
|
|
20230620,183300,6744862950,8540,8540,8540,8540,0
|
|
20230620,183200,6744862950,8540,8540,8540,8540,0
|
|
20230620,183100,6744862950,8540,8540,8540,8540,0
|
|
20230620,183000,6744862950,8540,8540,8540,8540,0
|
|
20230620,182900,6744862950,8540,8540,8540,8540,0
|
|
20230620,182800,6744862950,8540,8540,8540,8540,0
|
|
20230620,182700,6744862950,8540,8540,8540,8540,0
|
|
20230620,182600,6744862950,8540,8540,8540,8540,0
|
|
20230620,182500,6744862950,8540,8540,8540,8540,0
|
|
20230620,182400,6744862950,8540,8540,8540,8540,0
|
|
20230620,182300,6744862950,8540,8540,8540,8540,0
|
|
20230620,182200,6744862950,8540,8540,8540,8540,0
|
|
20230620,182100,6744862950,8540,8540,8540,8540,0
|
|
20230620,182000,6744862950,8540,8540,8540,8540,0
|
|
20230620,181900,6744862950,8540,8540,8540,8540,0
|
|
20230620,181800,6744862950,8540,8540,8540,8540,0
|
|
20230620,181700,6744862950,8540,8540,8540,8540,0
|
|
20230620,181600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,181500,6744862950,8540,8540,8540,8540,0
|
|
20230620,181400,6744862950,8540,8540,8540,8540,0
|
|
20230620,181300,6744862950,8540,8540,8540,8540,0
|
|
20230620,181200,6744862950,8540,8540,8540,8540,0
|
|
20230620,181100,6744862950,8540,8540,8540,8540,0
|
|
20230620,181000,6744862950,8540,8540,8540,8540,0
|
|
20230620,180900,6744862950,8540,8540,8540,8540,0
|
|
20230620,180800,6744862950,8540,8540,8540,8540,0
|
|
20230620,180700,6744862950,8540,8540,8540,8540,0
|
|
20230620,180600,6744862950,8540,8540,8540,8540,0
|
|
20230620,180500,6744862950,8540,8540,8540,8540,0
|
|
20230620,180400,6744862950,8540,8540,8540,8540,0
|
|
20230620,180300,6744862950,8540,8540,8540,8540,0
|
|
20230620,180200,6744862950,8540,8540,8540,8540,0
|
|
20230620,180100,6744862950,8540,8540,8540,8540,0
|
|
20230620,180000,6744862950,8540,8540,8540,8540,0
|
|
20230620,175900,6744862950,8540,8540,8540,8540,0
|
|
20230620,175800,6744862950,8540,8540,8540,8540,0
|
|
20230620,175700,6744862950,8540,8540,8540,8540,0
|
|
20230620,175600,6744862950,8540,8540,8540,8540,0
|
|
20230620,175500,6744862950,8540,8540,8540,8540,0
|
|
20230620,175400,6744862950,8540,8540,8540,8540,0
|
|
20230620,175300,6744862950,8540,8540,8540,8540,0
|
|
20230620,175200,6744862950,8540,8540,8540,8540,0
|
|
20230620,175100,6744862950,8540,8540,8540,8540,0
|
|
20230620,175000,6744862950,8540,8540,8540,8540,0
|
|
20230620,174900,6744862950,8540,8540,8540,8540,0
|
|
20230620,174800,6744862950,8540,8540,8540,8540,0
|
|
20230620,174700,6744862950,8540,8540,8540,8540,0
|
|
20230620,174600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,174500,6744862950,8540,8540,8540,8540,0
|
|
20230620,174400,6744862950,8540,8540,8540,8540,0
|
|
20230620,174300,6744862950,8540,8540,8540,8540,0
|
|
20230620,174200,6744862950,8540,8540,8540,8540,0
|
|
20230620,174100,6744862950,8540,8540,8540,8540,0
|
|
20230620,174000,6744862950,8540,8540,8540,8540,0
|
|
20230620,173900,6744862950,8540,8540,8540,8540,0
|
|
20230620,173800,6744862950,8540,8540,8540,8540,0
|
|
20230620,173700,6744862950,8540,8540,8540,8540,0
|
|
20230620,173600,6744862950,8540,8540,8540,8540,0
|
|
20230620,173500,6744862950,8540,8540,8540,8540,0
|
|
20230620,173400,6744862950,8540,8540,8540,8540,0
|
|
20230620,173300,6744862950,8540,8540,8540,8540,0
|
|
20230620,173200,6744862950,8540,8540,8540,8540,0
|
|
20230620,173100,6744862950,8540,8540,8540,8540,0
|
|
20230620,173000,6744862950,8540,8540,8540,8540,0
|
|
20230620,172900,6744862950,8540,8540,8540,8540,0
|
|
20230620,172800,6744862950,8540,8540,8540,8540,0
|
|
20230620,172700,6744862950,8540,8540,8540,8540,0
|
|
20230620,172600,6744862950,8540,8540,8540,8540,0
|
|
20230620,172500,6744862950,8540,8540,8540,8540,0
|
|
20230620,172400,6744862950,8540,8540,8540,8540,0
|
|
20230620,172300,6744862950,8540,8540,8540,8540,0
|
|
20230620,172200,6744862950,8540,8540,8540,8540,0
|
|
20230620,172100,6744862950,8540,8540,8540,8540,0
|
|
20230620,172000,6744862950,8540,8540,8540,8540,0
|
|
20230620,171900,6744862950,8540,8540,8540,8540,0
|
|
20230620,171800,6744862950,8540,8540,8540,8540,0
|
|
20230620,171700,6744862950,8540,8540,8540,8540,0
|
|
20230620,171600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,171500,6744862950,8540,8540,8540,8540,0
|
|
20230620,171400,6744862950,8540,8540,8540,8540,0
|
|
20230620,171300,6744862950,8540,8540,8540,8540,0
|
|
20230620,171200,6744862950,8540,8540,8540,8540,0
|
|
20230620,171100,6744862950,8540,8540,8540,8540,0
|
|
20230620,171000,6744862950,8540,8540,8540,8540,0
|
|
20230620,170900,6744862950,8540,8540,8540,8540,0
|
|
20230620,170800,6744862950,8540,8540,8540,8540,0
|
|
20230620,170700,6744862950,8540,8540,8540,8540,0
|
|
20230620,170600,6744862950,8540,8540,8540,8540,0
|
|
20230620,170500,6744862950,8540,8540,8540,8540,0
|
|
20230620,170400,6744862950,8540,8540,8540,8540,0
|
|
20230620,170300,6744862950,8540,8540,8540,8540,0
|
|
20230620,170200,6744862950,8540,8540,8540,8540,0
|
|
20230620,170100,6744862950,8540,8540,8540,8540,0
|
|
20230620,170000,6744862950,8540,8540,8540,8540,0
|
|
20230620,165900,6744862950,8540,8540,8540,8540,0
|
|
20230620,165800,6744862950,8540,8540,8540,8540,0
|
|
20230620,165700,6744862950,8540,8540,8540,8540,0
|
|
20230620,165600,6744862950,8540,8540,8540,8540,0
|
|
20230620,165500,6744862950,8540,8540,8540,8540,0
|
|
20230620,165400,6744862950,8540,8540,8540,8540,0
|
|
20230620,165300,6744862950,8540,8540,8540,8540,0
|
|
20230620,165200,6744862950,8540,8540,8540,8540,0
|
|
20230620,165100,6744862950,8540,8540,8540,8540,0
|
|
20230620,165000,6744862950,8540,8540,8540,8540,0
|
|
20230620,164900,6744862950,8540,8540,8540,8540,0
|
|
20230620,164800,6744862950,8540,8540,8540,8540,0
|
|
20230620,164700,6744862950,8540,8540,8540,8540,0
|
|
20230620,164600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,164500,6744862950,8540,8540,8540,8540,0
|
|
20230620,164400,6744862950,8540,8540,8540,8540,0
|
|
20230620,164300,6744862950,8540,8540,8540,8540,0
|
|
20230620,164200,6744862950,8540,8540,8540,8540,0
|
|
20230620,164100,6744862950,8540,8540,8540,8540,0
|
|
20230620,164000,6744862950,8540,8540,8540,8540,0
|
|
20230620,163900,6744862950,8540,8540,8540,8540,0
|
|
20230620,163800,6744862950,8540,8540,8540,8540,0
|
|
20230620,163700,6744862950,8540,8540,8540,8540,0
|
|
20230620,163600,6744862950,8540,8540,8540,8540,0
|
|
20230620,163500,6744862950,8540,8540,8540,8540,0
|
|
20230620,163400,6744862950,8540,8540,8540,8540,0
|
|
20230620,163300,6744862950,8540,8540,8540,8540,0
|
|
20230620,163200,6744862950,8540,8540,8540,8540,0
|
|
20230620,163100,6744862950,8540,8540,8540,8540,0
|
|
20230620,163000,6744862950,8540,8540,8540,8540,0
|
|
20230620,162900,6744862950,8540,8540,8540,8540,0
|
|
20230620,162800,6744862950,8540,8540,8540,8540,0
|
|
20230620,162700,6744862950,8540,8540,8540,8540,0
|
|
20230620,162600,6744862950,8540,8540,8540,8540,0
|
|
20230620,162500,6744862950,8540,8540,8540,8540,0
|
|
20230620,162400,6744862950,8540,8540,8540,8540,0
|
|
20230620,162300,6744862950,8540,8540,8540,8540,0
|
|
20230620,162200,6744862950,8540,8540,8540,8540,0
|
|
20230620,162100,6744862950,8540,8540,8540,8540,0
|
|
20230620,162000,6744862950,8540,8540,8540,8540,0
|
|
20230620,161900,6744862950,8540,8540,8540,8540,0
|
|
20230620,161800,6744862950,8540,8540,8540,8540,0
|
|
20230620,161700,6744862950,8540,8540,8540,8540,0
|
|
20230620,161600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,161500,6744862950,8540,8540,8540,8540,0
|
|
20230620,161400,6744862950,8540,8540,8540,8540,0
|
|
20230620,161300,6744862950,8540,8540,8540,8540,0
|
|
20230620,161200,6744862950,8540,8540,8540,8540,0
|
|
20230620,161100,6744862950,8540,8540,8540,8540,0
|
|
20230620,161000,6744862950,8540,8540,8540,8540,0
|
|
20230620,160900,6744862950,8540,8540,8540,8540,0
|
|
20230620,160800,6744862950,8540,8540,8540,8540,0
|
|
20230620,160700,6744862950,8540,8540,8540,8540,0
|
|
20230620,160600,6744862950,8540,8540,8540,8540,0
|
|
20230620,160500,6744862950,8540,8540,8540,8540,0
|
|
20230620,160400,6744862950,8540,8540,8540,8540,0
|
|
20230620,160300,6744862950,8540,8540,8540,8540,0
|
|
20230620,160200,6744862950,8540,8540,8540,8540,0
|
|
20230620,160100,6744862950,8540,8540,8540,8540,0
|
|
20230620,160000,6744862950,8540,8540,8540,8540,0
|
|
20230620,155900,6744862950,8540,8540,8540,8540,0
|
|
20230620,155800,6744862950,8540,8540,8540,8540,0
|
|
20230620,155700,6744862950,8540,8540,8540,8540,0
|
|
20230620,155600,6744862950,8540,8540,8540,8540,0
|
|
20230620,155500,6744862950,8540,8540,8540,8540,0
|
|
20230620,155400,6744862950,8540,8540,8540,8540,0
|
|
20230620,155300,6744862950,8540,8540,8540,8540,0
|
|
20230620,155200,6744862950,8540,8540,8540,8540,0
|
|
20230620,155100,6744862950,8540,8540,8540,8540,0
|
|
20230620,155000,6744862950,8540,8540,8540,8540,0
|
|
20230620,154900,6744862950,8540,8540,8540,8540,0
|
|
20230620,154800,6744862950,8540,8540,8540,8540,0
|
|
20230620,154700,6744862950,8540,8540,8540,8540,0
|
|
20230620,154600,6744862950,8540,8540,8540,8540,6527
|
|
20230620,154500,6744862950,8540,8540,8540,8540,0
|
|
20230620,154400,6744862950,8540,8540,8540,8540,0
|
|
20230620,154300,6744862950,8540,8540,8540,8540,0
|
|
20230620,154200,6744862950,8540,8540,8540,8540,0
|
|
20230620,154100,6744862950,8540,8540,8540,8540,0
|
|
20230620,154000,6744862950,8540,8540,8540,8540,0
|
|
20230620,153900,6744862950,8540,8540,8540,8540,0
|
|
20230620,153800,6744862950,8540,8540,8540,8540,0
|
|
20230620,153700,6744862950,8540,8540,8540,8540,0
|
|
20230620,153600,6744862950,8540,8540,8540,8540,0
|
|
20230620,153500,6744862950,8540,8540,8540,8540,0
|
|
20230620,153400,6744862950,8540,8540,8540,8540,0
|
|
20230620,153300,6744862950,8540,8540,8540,8540,0
|
|
20230620,153200,6744862950,8540,8540,8540,8540,0
|
|
20230620,153100,6744862950,8540,8540,8540,8540,0
|
|
20230620,153000,6744862950,8540,8540,8540,8540,6527
|
|
20230620,152900,6689122370,8470,8470,8470,8470,0
|
|
20230620,152800,6689122370,8470,8470,8470,8470,0
|
|
20230620,152700,6689122370,8470,8470,8470,8470,0
|
|
20230620,152600,6689122370,8470,8470,8470,8470,0
|
|
20230620,152500,6689122370,8470,8470,8470,8470,0
|
|
20230620,152400,6689122370,8470,8470,8470,8470,0
|
|
20230620,152300,6689122370,8470,8470,8470,8470,0
|
|
20230620,152200,6689122370,8470,8470,8470,8470,0
|
|
20230620,152100,6689122370,8470,8470,8470,8470,0
|
|
20230620,152000,6689122370,8470,8470,8470,8470,0
|
|
20230620,151900,6689122370,8470,8470,8480,8420,1325
|
|
20230620,151800,6677923780,8470,8440,8470,8410,782
|
|
20230620,151700,6671330770,8440,8430,8440,8410,622
|
|
20230620,151600,6666089860,8430,8420,8430,8420,120
|
|
20230620,151500,6665078440,8420,8420,8420,8420,85
|
|
20230620,151400,6664362740,8420,8380,8420,8380,31
|
|
20230620,151300,6664102120,8400,8390,8400,8380,372
|
|
20230620,151200,6660978510,8380,8380,8390,8380,711
|
|
20230620,151100,6655015900,8380,8380,8390,8380,404
|
|
20230620,151000,6651630180,8370,8380,8380,8370,137
|
|
20230620,150900,6650482390,8370,8370,8370,8370,694
|
|
20230620,150800,6644673610,8370,8380,8380,8370,421
|
|
20230620,150700,6641147540,8380,8380,8380,8380,79
|
|
20230620,150600,6640485520,8380,8390,8390,8380,1583
|
|
20230620,150500,6627215850,8400,8400,8400,8390,276
|
|
20230620,150400,6624897800,8390,8400,8400,8390,505
|
|
20230620,150300,6620660450,8400,8400,8400,8400,668
|
|
20230620,150200,6615049250,8410,8400,8410,8400,1193
|
|
20230620,150100,6605027750,8420,8410,8420,8400,1011
|
|
20230620,150000,6596529690,8420,8420,8420,8420,116
|
|
20230620,145900,6595552970,8420,8420,8420,8420,105
|
|
20230620,145800,6594668870,8420,8410,8420,8410,129
|
|
20230620,145700,6593583960,8410,8420,8420,8410,666
|
|
20230620,145600,6587982290,8420,8410,8420,8410,12
|
|
20230620,145500,6587881260,8430,8420,8430,8410,1512
|
|
20230620,145400,6575154250,8430,8430,8430,8420,56
|
|
20230620,145300,6574682670,8430,8440,8440,8430,822
|
|
20230620,145200,6567752570,8440,8430,8440,8430,154
|
|
20230620,145100,6566452820,8430,8430,8440,8430,183
|
|
20230620,145000,6564910100,8440,8440,8440,8440,6
|
|
20230620,144900,6564859460,8440,8450,8450,8440,349
|
|
20230620,144800,6561913790,8450,8450,8450,8450,82
|
|
20230620,144700,6561220890,8440,8450,8450,8440,91
|
|
20230620,144600,6560452020,8450,8450,8450,8450,0
|
|
20230620,144500,6560452020,8450,8450,8450,8450,35
|
|
20230620,144400,6560156270,8450,8450,8450,8450,766
|
|
20230620,144300,6553683570,8450,8440,8450,8440,266
|
|
20230620,144200,6551438520,8440,8430,8440,8430,60
|
|
20230620,144100,6550932620,8450,8450,8450,8430,1429
|
|
20230620,144000,6538871580,8440,8440,8440,8440,600
|
|
20230620,143900,6533807580,8440,8430,8440,8430,593
|
|
20230620,143800,6528803220,8430,8420,8430,8420,241
|
|
20230620,143700,6526772810,8420,8420,8420,8420,70
|
|
20230620,143600,6526183410,8420,8420,8420,8420,121
|
|
20230620,143500,6525164590,8420,8420,8420,8420,68
|
|
20230620,143400,6524592030,8420,8420,8420,8420,40
|
|
20230620,143300,6524255230,8420,8390,8420,8390,148
|
|
20230620,143200,6523013460,8390,8390,8390,8390,924
|
|
20230620,143100,6515261100,8390,8410,8410,8390,3870
|
|
20230620,143000,6482757450,8410,8420,8420,8410,907
|
|
20230620,142900,6475128980,8420,8430,8430,8420,317
|
|
20230620,142800,6472459740,8420,8430,8430,8420,1167
|
|
20230620,142700,6462626830,8430,8450,8450,8430,951
|
|
20230620,142600,6454594650,8460,8480,8480,8460,260
|
|
20230620,142500,6452394050,8480,8460,8480,8460,40
|
|
20230620,142400,6452055250,8460,8460,8460,8460,50
|
|
20230620,142300,6451632250,8460,8470,8470,8460,89
|
|
20230620,142200,6450878990,8470,8470,8470,8470,20
|
|
20230620,142100,6450709590,8470,8470,8470,8470,17
|
|
20230620,142000,6450565600,8470,8460,8470,8460,621
|
|
20230620,141900,6445310730,8460,8460,8460,8460,211
|
|
20230620,141800,6443525670,8460,8460,8460,8460,169
|
|
20230620,141700,6442095930,8470,8470,8470,8460,215
|
|
20230620,141600,6440275880,8460,8460,8470,8460,237
|
|
20230620,141500,6438270710,8460,8470,8470,8460,367
|
|
20230620,141400,6435165390,8470,8470,8470,8470,8
|
|
20230620,141300,6435097630,8470,8470,8470,8470,14
|
|
20230620,141200,6434979050,8480,8480,8480,8480,58
|
|
20230620,141100,6434487210,8480,8480,8480,8480,1
|
|
20230620,141000,6434478730,8490,8460,8490,8460,142
|
|
20230620,140900,6433276420,8460,8470,8470,8460,126
|
|
20230620,140800,6432209320,8470,8490,8490,8470,10
|
|
20230620,140700,6432124580,8500,8500,8500,8500,0
|
|
20230620,140600,6432124580,8500,8450,8500,8450,112
|
|
20230620,140500,6431178080,8450,8460,8460,8450,122
|
|
20230620,140400,6430146180,8460,8460,8460,8460,507
|
|
20230620,140300,6425856960,8460,8460,8460,8460,0
|
|
20230620,140200,6425856960,8460,8460,8460,8460,1
|
|
20230620,140100,6425848500,8450,8450,8450,8450,258
|
|
20230620,140000,6423668400,8450,8450,8450,8450,0
|
|
20230620,135900,6423668400,8450,8450,8450,8450,100
|
|
20230620,135800,6422823400,8450,8450,8450,8450,1
|
|
20230620,135700,6422814950,8450,8450,8450,8450,36
|
|
20230620,135600,6422510750,8450,8450,8450,8450,0
|
|
20230620,135500,6422510750,8450,8460,8460,8450,413
|
|
20230620,135400,6419018830,8460,8470,8470,8460,301
|
|
20230620,135300,6416472330,8460,8460,8460,8460,58
|
|
20230620,135200,6415981650,8460,8480,8500,8460,3334
|
|
20230620,135100,6387754930,8480,8490,8490,8480,514
|
|
20230620,135000,6383396160,8480,8490,8490,8480,1046
|
|
20230620,134900,6374525080,8480,8480,8480,8480,5
|
|
20230620,134800,6374482680,8480,8480,8480,8480,0
|
|
20230620,134700,6374482680,8480,8490,8490,8480,130
|
|
20230620,134600,6373379280,8490,8490,8490,8490,442
|
|
20230620,134500,6369626700,8490,8490,8490,8490,91
|
|
20230620,134400,6368854110,8500,8490,8500,8490,398
|
|
20230620,134300,6365474660,8490,8490,8490,8490,0
|
|
20230620,134200,6365474660,8490,8490,8490,8490,169
|
|
20230620,134100,6364039850,8500,8500,8500,8500,0
|
|
20230620,134000,6364039850,8500,8500,8500,8500,0
|
|
20230620,133900,6364039850,8500,8500,8500,8500,71
|
|
20230620,133800,6363436350,8500,8500,8500,8500,23
|
|
20230620,133700,6363240850,8480,8480,8480,8480,0
|
|
20230620,133600,6363240850,8480,8480,8480,8480,0
|
|
20230620,133500,6363240850,8480,8480,8480,8480,15
|
|
20230620,133400,6363113650,8480,8500,8500,8480,83
|
|
20230620,133300,6362408520,8490,8500,8500,8490,27
|
|
20230620,133200,6362179030,8490,8470,8490,8470,135
|
|
20230620,133100,6361033520,8470,8470,8470,8470,250
|
|
20230620,133000,6358916020,8470,8490,8490,8470,181
|
|
20230620,132900,6357380170,8490,8510,8520,8470,260
|
|
20230620,132800,6355174120,8470,8500,8510,8470,79
|
|
20230620,132700,6354503000,8470,8470,8470,8470,0
|
|
20230620,132600,6354503000,8470,8470,8470,8470,434
|
|
20230620,132500,6350827020,8470,8510,8510,8470,344
|
|
20230620,132400,6347902800,8520,8520,8520,8520,33
|
|
20230620,132300,6347621640,8520,8520,8520,8520,0
|
|
20230620,132200,6347621640,8520,8520,8520,8520,3
|
|
20230620,132100,6347596080,8470,8470,8470,8470,0
|
|
20230620,132000,6347596080,8470,8510,8510,8470,14
|
|
20230620,131900,6347477340,8510,8510,8510,8510,888
|
|
20230620,131800,6339920460,8510,8520,8520,8510,179
|
|
20230620,131700,6338395930,8520,8510,8520,8510,1154
|
|
20230620,131600,6328563880,8510,8510,8520,8510,134
|
|
20230620,131500,6327422540,8510,8510,8510,8510,622
|
|
20230620,131400,6322129320,8510,8450,8510,8450,177
|
|
20230620,131300,6320627970,8450,8450,8450,8450,276
|
|
20230620,131200,6318295770,8450,8450,8450,8450,11
|
|
20230620,131100,6318202820,8450,8450,8450,8450,0
|
|
20230620,131000,6318202820,8450,8460,8460,8450,65
|
|
20230620,130900,6317653510,8520,8520,8520,8520,60
|
|
20230620,130800,6317142310,8520,8500,8520,8450,202
|
|
20230620,130700,6315433080,8500,8520,8520,8500,40
|
|
20230620,130600,6315092680,8480,8530,8530,8480,90
|
|
20230620,130500,6314328420,8530,8530,8530,8530,225
|
|
20230620,130400,6312409170,8530,8440,8530,8440,592
|
|
20230620,130300,6307390950,8450,8450,8450,8450,288
|
|
20230620,130200,6304957350,8450,8450,8460,8450,333
|
|
20230620,130100,6302143490,8450,8460,8460,8450,355
|
|
20230620,130000,6299142220,8460,8460,8460,8460,89
|
|
20230620,125900,6298389280,8460,8490,8490,8460,537
|
|
20230620,125800,6293843480,8500,8510,8510,8500,32
|
|
20230620,125700,6293571430,8510,8510,8510,8510,255
|
|
20230620,125600,6291401380,8520,8550,8550,8520,989
|
|
20230620,125500,6282960770,8550,8540,8550,8540,555
|
|
20230620,125400,6278216520,8550,8560,8560,8530,652
|
|
20230620,125300,6272649610,8560,8540,8560,8530,2053
|
|
20230620,125200,6255111820,8530,8550,8550,8530,1238
|
|
20230620,125100,6244544840,8550,8510,8550,8510,787
|
|
20230620,125000,6237828560,8510,8510,8510,8510,0
|
|
20230620,124900,6237828560,8510,8500,8530,8500,994
|
|
20230620,124800,6229366270,8510,8520,8520,8500,380
|
|
20230620,124700,6226132920,8500,8520,8520,8500,257
|
|
20230620,124600,6223945220,8520,8520,8530,8520,764
|
|
20230620,124500,6217435740,8510,8490,8510,8490,1287
|
|
20230620,124400,6206496780,8480,8490,8490,8480,425
|
|
20230620,124300,6202888580,8490,8510,8510,8480,2171
|
|
20230620,124200,6184427280,8510,8520,8520,8470,344
|
|
20230620,124100,6181509900,8520,8470,8520,8460,1023
|
|
20230620,124000,6172815980,8460,8430,8460,8430,1123
|
|
20230620,123900,6163325000,8430,8430,8430,8430,186
|
|
20230620,123800,6161757020,8430,8440,8440,8430,348
|
|
20230620,123700,6158820900,8440,8440,8450,8430,1444
|
|
20230620,123600,6146634540,8450,8390,8450,8390,2782
|
|
20230620,123500,6123237180,8390,8380,8390,8380,119
|
|
20230620,123400,6122239180,8380,8380,8380,8380,5
|
|
20230620,123300,6122197280,8380,8380,8380,8380,150
|
|
20230620,123200,6120940280,8380,8390,8390,8380,110
|
|
20230620,123100,6120018450,8380,8380,8380,8380,368
|
|
20230620,123000,6116934610,8380,8380,8380,8380,10
|
|
20230620,122900,6116850810,8380,8380,8380,8360,419
|
|
20230620,122800,6113343990,8370,8360,8370,8360,415
|
|
20230620,122700,6109874550,8360,8360,8360,8360,3
|
|
20230620,122600,6109849470,8380,8380,8380,8380,4
|
|
20230620,122500,6109815950,8350,8350,8350,8350,25
|
|
20230620,122400,6109607200,8350,8350,8350,8350,82
|
|
20230620,122300,6108922500,8350,8350,8350,8350,0
|
|
20230620,122200,6108922500,8350,8350,8350,8350,30
|
|
20230620,122100,6108672000,8330,8340,8340,8330,3
|
|
20230620,122000,6108647000,8340,8340,8340,8340,85
|
|
20230620,121900,6107938100,8330,8330,8330,8330,156
|
|
20230620,121800,6106638620,8330,8340,8340,8330,589
|
|
20230620,121700,6101731970,8350,8350,8350,8350,10
|
|
20230620,121600,6101648470,8350,8350,8350,8350,113
|
|
20230620,121500,6100704920,8330,8330,8330,8330,0
|
|
20230620,121400,6100704920,8330,8330,8330,8330,0
|
|
20230620,121300,6100704920,8330,8330,8330,8330,0
|
|
20230620,121200,6100704920,8330,8340,8340,8330,204
|
|
20230620,121100,6099005550,8330,8330,8330,8330,0
|
|
20230620,121000,6099005550,8330,8330,8330,8330,0
|
|
20230620,120900,6099005550,8330,8330,8330,8330,1
|
|
20230620,120800,6098997220,8330,8330,8330,8330,718
|
|
20230620,120700,6093016280,8330,8330,8330,8330,5
|
|
20230620,120600,6092974630,8330,8390,8390,8330,421
|
|
20230620,120500,6089464870,8350,8360,8390,8350,251
|
|
20230620,120400,6087367750,8390,8390,8400,8370,115
|
|
20230620,120300,6086403920,8390,8390,8390,8390,398
|
|
20230620,120200,6083064700,8390,8370,8390,8350,519
|
|
20230620,120100,6078723300,8370,8350,8370,8350,31
|
|
20230620,120000,6078463950,8350,8370,8370,8350,630
|
|
20230620,115900,6073197450,8370,8360,8370,8350,1377
|
|
20230620,115800,6061682550,8360,8360,8360,8360,402
|
|
20230620,115700,6058321830,8350,8340,8350,8340,1161
|
|
20230620,115600,6048627490,8330,8330,8330,8330,37
|
|
20230620,115500,6048319280,8320,8290,8320,8290,265
|
|
20230620,115400,6046116040,8290,8290,8290,8290,9
|
|
20230620,115300,6046041430,8280,8280,8280,8280,0
|
|
20230620,115200,6046041430,8280,8310,8320,8280,1356
|
|
20230620,115100,6034800910,8310,8300,8310,8300,84
|
|
20230620,115000,6034103670,8290,8290,8290,8290,100
|
|
20230620,114900,6033274670,8280,8280,8280,8280,50
|
|
20230620,114800,6032860670,8270,8280,8280,8270,170
|
|
20230620,114700,6031454600,8290,8300,8300,8290,184
|
|
20230620,114600,6029927440,8300,8310,8310,8300,310
|
|
20230620,114500,6027354240,8300,8300,8300,8300,157
|
|
20230620,114400,6026051140,8270,8270,8270,8270,0
|
|
20230620,114300,6026051140,8270,8270,8270,8270,0
|
|
20230620,114200,6026051140,8270,8270,8270,8270,1
|
|
20230620,114100,6026042870,8270,8270,8270,8270,100
|
|
20230620,114000,6025215870,8260,8260,8260,8260,0
|
|
20230620,113900,6025215870,8260,8260,8260,8260,52
|
|
20230620,113800,6024786350,8260,8260,8260,8250,859
|
|
20230620,113700,6017696780,8260,8300,8300,8260,1977
|
|
20230620,113600,6001357390,8300,8300,8300,8300,2
|
|
20230620,113500,6001340790,8320,8320,8320,8320,31
|
|
20230620,113400,6001082870,8310,8310,8310,8250,1394
|
|
20230620,113300,5989560560,8260,8310,8310,8260,2757
|
|
20230620,113200,5966698230,8310,8300,8310,8300,449
|
|
20230620,113100,5962968550,8300,8310,8310,8300,54
|
|
20230620,113000,5962519820,8300,8310,8310,8300,1233
|
|
20230620,112900,5952274340,8300,8310,8310,8300,101
|
|
20230620,112800,5951436030,8300,8290,8300,8290,1437
|
|
20230620,112700,5939511790,8290,8260,8290,8260,252
|
|
20230620,112600,5937424150,8260,8270,8270,8260,601
|
|
20230620,112500,5932455880,8270,8270,8270,8270,209
|
|
20230620,112400,5930727450,8270,8290,8290,8270,1435
|
|
20230620,112300,5918833500,8290,8280,8290,8280,77
|
|
20230620,112200,5918195490,8270,8280,8280,8270,566
|
|
20230620,112100,5913514570,8270,8290,8290,8250,1094
|
|
20230620,112000,5904477090,8290,8250,8290,8250,2852
|
|
20230620,111900,5880861290,8250,8230,8250,8230,473
|
|
20230620,111800,5876959440,8230,8220,8250,8200,2183
|
|
20230620,111700,5858986650,8210,8240,8270,8210,3722
|
|
20230620,111600,5828361890,8250,8330,8340,8250,10200
|
|
20230620,111500,5743854120,8340,8350,8350,8340,2322
|
|
20230620,111400,5724478610,8360,8360,8370,8350,2940
|
|
20230620,111300,5699902270,8370,8370,8370,8370,141
|
|
20230620,111200,5698722100,8390,8360,8390,8360,512
|
|
20230620,111100,5694441690,8360,8370,8370,8360,400
|
|
20230620,111000,5691097280,8370,8360,8370,8360,57
|
|
20230620,110900,5690620350,8370,8370,8370,8370,210
|
|
20230620,110800,5688862650,8360,8400,8400,8360,10
|
|
20230620,110700,5688778910,8380,8390,8410,8380,115
|
|
20230620,110600,5687814920,8350,8350,8360,8350,1115
|
|
20230620,110500,5678497140,8410,8350,8410,8350,1243
|
|
20230620,110400,5668118030,8350,8360,8360,8350,668
|
|
20230620,110300,5662539990,8360,8390,8410,8360,548
|
|
20230620,110200,5657958170,8350,8350,8410,8350,54
|
|
20230620,110100,5657506210,8340,8350,8350,8340,732
|
|
20230620,110000,5651394800,8350,8400,8410,8350,1188
|
|
20230620,105900,5641465670,8350,8360,8360,8350,1333
|
|
20230620,105800,5630334110,8350,8400,8410,8350,561
|
|
20230620,105700,5625634160,8340,8360,8360,8340,4009
|
|
20230620,105600,5592157700,8410,8380,8440,8360,138
|
|
20230620,105500,5591002730,8350,8380,8380,8350,1281
|
|
20230620,105400,5580286900,8440,8440,8440,8380,468
|
|
20230620,105300,5576355080,8440,8410,8440,8410,404
|
|
20230620,105200,5572957320,8410,8440,8440,8380,36
|
|
20230620,105100,5572655150,8410,8430,8440,8410,193
|
|
20230620,105000,5571028750,8430,8430,8430,8370,392
|
|
20230620,104900,5567742990,8430,8390,8430,8360,1988
|
|
20230620,104800,5551106220,8430,8410,8430,8380,1192
|
|
20230620,104700,5541093990,8410,8400,8410,8400,62
|
|
20230620,104600,5540573170,8400,8410,8410,8370,147
|
|
20230620,104500,5539338390,8410,8410,8410,8410,2
|
|
20230620,104400,5539321570,8410,8360,8410,8350,2813
|
|
20230620,104300,5515754440,8390,8380,8410,8360,337
|
|
20230620,104200,5512934910,8360,8370,8410,8360,1011
|
|
20230620,104100,5504480870,8360,8370,8410,8360,147
|
|
20230620,104000,5503249900,8410,8430,8460,8360,9763
|
|
20230620,103900,5421224450,8420,8450,8460,8420,717
|
|
20230620,103800,5415163220,8450,8450,8450,8440,290
|
|
20230620,103700,5412715390,8450,8410,8450,8410,637
|
|
20230620,103600,5407357580,8410,8410,8420,8400,1107
|
|
20230620,103500,5398049310,8410,8450,8450,8410,385
|
|
20230620,103400,5394810460,8450,8410,8450,8400,864
|
|
20230620,103300,5387535490,8410,8410,8410,8400,3071
|
|
20230620,103200,5361709370,8410,8410,8410,8390,1354
|
|
20230620,103100,5350329870,8390,8380,8410,8380,2805
|
|
20230620,103000,5326790060,8380,8350,8400,8350,2990
|
|
20230620,102900,5301787040,8390,8450,8450,8350,10125
|
|
20230620,102800,5216653260,8450,8470,8470,8450,1323
|
|
20230620,102700,5205460830,8470,8480,8480,8440,2580
|
|
20230620,102600,5183618780,8480,8480,8500,8480,1133
|
|
20230620,102500,5174001550,8480,8490,8490,8480,453
|
|
20230620,102400,5170157350,8490,8500,8500,8480,2714
|
|
20230620,102300,5147111480,8500,8490,8500,8490,2952
|
|
20230620,102200,5122031190,8490,8550,8570,8490,7722
|
|
20230620,102100,5056242500,8550,8570,8580,8550,908
|
|
20230620,102000,5048469900,8580,8570,8590,8560,1845
|
|
20230620,101900,5032655780,8580,8540,8590,8530,1859
|
|
20230620,101800,5016747910,8530,8510,8530,8510,1594
|
|
20230620,101700,5003162330,8510,8530,8540,8500,3206
|
|
20230620,101600,4975868330,8500,8530,8570,8400,6560
|
|
20230620,101500,4920069380,8450,8670,8670,8390,21639
|
|
20230620,101400,4734827370,8680,8700,8700,8680,276
|
|
20230620,101300,4732431490,8700,8720,8720,8660,9559
|
|
20230620,101200,4649324930,8730,8760,8760,8730,1420
|
|
20230620,101100,4636902630,8760,8750,8760,8730,886
|
|
20230620,101000,4629158690,8750,8760,8760,8740,1093
|
|
20230620,100900,4619593270,8760,8740,8760,8730,844
|
|
20230620,100800,4612212560,8740,8740,8740,8730,434
|
|
20230620,100700,4608420490,8740,8730,8740,8730,1023
|
|
20230620,100600,4599484850,8730,8740,8740,8710,3406
|
|
20230620,100500,4569769470,8740,8780,8780,8740,2563
|
|
20230620,100400,4547282810,8780,8760,8780,8760,508
|
|
20230620,100300,4542831240,8760,8740,8760,8740,442
|
|
20230620,100200,4538967560,8730,8760,8760,8730,3324
|
|
20230620,100100,4509907260,8760,8760,8760,8750,1255
|
|
20230620,100000,4498923400,8770,8760,8770,8750,4625
|
|
20230620,095900,4458426550,8760,8790,8790,8760,482
|
|
20230620,095800,4454201890,8760,8800,8800,8760,1321
|
|
20230620,095700,4442598380,8800,8760,8800,8750,4602
|
|
20230620,095600,4402280180,8760,8820,8820,8760,8884
|
|
20230620,095500,4324149500,8820,8870,8880,8820,8914
|
|
20230620,095400,4245271810,8870,8860,8900,8860,3991
|
|
20230620,095300,4209832090,8860,8860,8870,8860,2273
|
|
20230620,095200,4189687520,8860,8860,8870,8860,2997
|
|
20230620,095100,4163125450,8860,8880,8890,8860,3856
|
|
20230620,095000,4128923060,8890,8910,8920,8890,3296
|
|
20230620,094900,4099560310,8920,8920,8940,8880,5594
|
|
20230620,094800,4049743000,8940,8980,8980,8920,2953
|
|
20230620,094700,4023337610,8970,8920,9000,8900,10280
|
|
20230620,094600,3931041860,8920,8870,8920,8870,4830
|
|
20230620,094500,3888120500,8870,8890,8900,8850,12688
|
|
20230620,094400,3775587620,8890,8950,8980,8890,17248
|
|
20230620,094300,3621576960,8950,8940,8990,8930,8831
|
|
20230620,094200,3542415360,8920,9050,9050,8890,20731
|
|
20230620,094100,3356911500,9050,9070,9110,8980,44810
|
|
20230620,094000,2951320240,9100,8900,9100,8880,56738
|
|
20230620,093900,2441584920,8890,8890,8910,8850,29798
|
|
20230620,093800,2176769210,8880,8850,8890,8830,10911
|
|
20230620,093700,2080076020,8840,8840,8850,8800,6147
|
|
20230620,093600,2025777090,8840,8800,8840,8780,10878
|
|
20230620,093500,1929897740,8800,8740,8810,8680,12413
|
|
20230620,093400,1821257570,8730,8910,8950,8720,23096
|
|
20230620,093300,1617408960,8910,8770,8910,8740,17990
|
|
20230620,093200,1458655010,8780,8760,8780,8710,7249
|
|
20230620,093100,1395266120,8760,8840,8850,8760,12209
|
|
20230620,093000,1287672760,8860,8870,8900,8770,22052
|
|
20230620,092900,1092354810,8860,8730,8870,8690,35533
|
|
20230620,092800,779449250,8730,8690,8750,8640,14939
|
|
20230620,092700,649511060,8670,8600,8700,8600,8458
|
|
20230620,092600,576358420,8600,8540,8600,8540,6494
|
|
20230620,092500,520647520,8540,8570,8580,8540,395
|
|
20230620,092400,517266010,8580,8520,8580,8520,676
|
|
20230620,092300,511491580,8570,8560,8580,8500,524
|
|
20230620,092200,507006420,8550,8500,8550,8500,516
|
|
20230620,092100,502610830,8470,8470,8470,8470,300
|
|
20230620,092000,500069830,8460,8480,8480,8460,71
|
|
20230620,091900,499468150,8480,8480,8480,8450,780
|
|
20230620,091800,492858400,8480,8480,8520,8480,531
|
|
20230620,091700,488352150,8480,8470,8480,8470,162
|
|
20230620,091600,486979010,8480,8500,8500,8480,367
|
|
20230620,091500,483863580,8500,8470,8500,8470,534
|
|
20230620,091400,479340300,8470,8430,8470,8430,1075
|
|
20230620,091300,470264750,8420,8510,8560,8420,5699
|
|
20230620,091200,421994930,8510,8520,8570,8510,3347
|
|
20230620,091100,393477910,8530,8590,8590,8530,3317
|
|
20230620,091000,365134080,8600,8570,8610,8560,835
|
|
20230620,090900,357964770,8570,8630,8630,8560,1672
|
|
20230620,090800,343595250,8600,8640,8650,8600,3076
|
|
20230620,090700,317058220,8640,8650,8670,8640,3378
|
|
20230620,090600,287842870,8640,8560,8640,8540,9646
|
|
20230620,090500,204982100,8550,8530,8550,8520,2722
|
|
20230620,090400,181765890,8520,8560,8560,8520,1854
|
|
20230620,090300,165949570,8550,8510,8550,8510,3047
|
|
20230620,090200,139974540,8510,8550,8550,8500,1696
|
|
20230620,090100,125513650,8550,8580,8590,8520,7368
|
|
20230620,090000,62560780,8590,8550,8590,8520,7316
|