35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 3 | 20230622 | 205400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230622 | 205300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230622 | 205200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230622 | 205100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230622 | 205000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230622 | 204900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230622 | 204800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230622 | 204700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230622 | 204600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230622 | 204500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230622 | 204400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230622 | 204300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230622 | 204200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230622 | 204100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230622 | 204000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230622 | 203900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230622 | 203800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230622 | 203700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230622 | 203600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230622 | 203500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230622 | 203400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230622 | 203300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230622 | 203200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230622 | 203100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230622 | 203000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230622 | 202900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230622 | 202800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230622 | 202700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230622 | 202600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230622 | 202500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 33 | 20230622 | 202400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230622 | 202300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230622 | 202200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230622 | 202100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230622 | 202000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230622 | 201900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230622 | 201800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230622 | 201700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230622 | 201600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230622 | 201500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230622 | 201400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230622 | 201300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230622 | 201200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230622 | 201100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230622 | 201000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230622 | 200900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230622 | 200800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230622 | 200700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230622 | 200600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230622 | 200500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230622 | 200400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230622 | 200300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230622 | 200200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230622 | 200100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230622 | 200000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230622 | 195900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230622 | 195800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230622 | 195700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230622 | 195600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230622 | 195500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 63 | 20230622 | 195400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230622 | 195300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230622 | 195200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230622 | 195100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230622 | 195000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230622 | 194900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230622 | 194800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230622 | 194700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230622 | 194600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230622 | 194500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230622 | 194400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230622 | 194300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230622 | 194200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230622 | 194100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230622 | 194000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230622 | 193900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230622 | 193800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230622 | 193700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230622 | 193600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230622 | 193500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230622 | 193400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230622 | 193300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230622 | 193200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230622 | 193100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230622 | 193000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230622 | 192900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230622 | 192800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230622 | 192700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230622 | 192600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230622 | 192500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 93 | 20230622 | 192400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230622 | 192300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230622 | 192200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230622 | 192100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230622 | 192000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230622 | 191900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230622 | 191800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230622 | 191700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230622 | 191600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230622 | 191500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230622 | 191400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230622 | 191300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230622 | 191200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230622 | 191100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230622 | 191000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230622 | 190900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230622 | 190800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230622 | 190700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230622 | 190600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230622 | 190500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230622 | 190400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230622 | 190300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230622 | 190200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230622 | 190100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230622 | 190000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230622 | 185900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230622 | 185800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230622 | 185700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230622 | 185600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230622 | 185500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 123 | 20230622 | 185400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230622 | 185300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230622 | 185200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230622 | 185100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230622 | 185000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230622 | 184900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230622 | 184800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230622 | 184700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230622 | 184600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230622 | 184500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230622 | 184400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230622 | 184300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230622 | 184200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230622 | 184100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230622 | 184000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230622 | 183900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230622 | 183800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230622 | 183700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230622 | 183600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230622 | 183500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230622 | 183400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230622 | 183300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230622 | 183200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230622 | 183100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230622 | 183000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230622 | 182900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230622 | 182800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230622 | 182700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230622 | 182600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230622 | 182500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 153 | 20230622 | 182400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230622 | 182300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230622 | 182200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230622 | 182100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230622 | 182000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230622 | 181900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230622 | 181800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230622 | 181700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230622 | 181600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230622 | 181500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230622 | 181400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230622 | 181300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230622 | 181200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230622 | 181100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230622 | 181000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230622 | 180900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230622 | 180800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230622 | 180700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230622 | 180600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230622 | 180500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230622 | 180400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230622 | 180300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230622 | 180200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230622 | 180100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230622 | 180000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230622 | 175900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230622 | 175800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230622 | 175700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230622 | 175600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230622 | 175500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 183 | 20230622 | 175400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230622 | 175300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230622 | 175200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230622 | 175100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230622 | 175000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230622 | 174900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230622 | 174800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230622 | 174700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230622 | 174600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230622 | 174500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230622 | 174400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230622 | 174300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230622 | 174200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230622 | 174100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230622 | 174000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230622 | 173900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230622 | 173800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230622 | 173700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230622 | 173600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230622 | 173500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230622 | 173400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230622 | 173300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230622 | 173200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230622 | 173100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230622 | 173000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230622 | 172900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230622 | 172800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230622 | 172700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230622 | 172600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230622 | 172500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 213 | 20230622 | 172400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230622 | 172300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230622 | 172200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230622 | 172100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230622 | 172000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230622 | 171900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230622 | 171800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230622 | 171700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230622 | 171600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230622 | 171500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230622 | 171400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230622 | 171300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230622 | 171200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230622 | 171100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230622 | 171000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230622 | 170900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230622 | 170800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230622 | 170700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230622 | 170600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230622 | 170500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230622 | 170400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230622 | 170300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230622 | 170200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230622 | 170100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230622 | 170000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230622 | 165900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230622 | 165800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230622 | 165700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230622 | 165600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230622 | 165500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 243 | 20230622 | 165400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230622 | 165300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230622 | 165200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230622 | 165100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230622 | 165000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230622 | 164900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230622 | 164800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230622 | 164700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230622 | 164600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230622 | 164500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230622 | 164400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230622 | 164300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230622 | 164200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230622 | 164100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230622 | 164000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230622 | 163900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230622 | 163800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230622 | 163700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230622 | 163600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230622 | 163500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230622 | 163400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230622 | 163300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230622 | 163200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230622 | 163100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230622 | 163000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230622 | 162900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230622 | 162800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230622 | 162700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230622 | 162600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230622 | 162500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 273 | 20230622 | 162400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230622 | 162300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230622 | 162200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230622 | 162100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230622 | 162000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230622 | 161900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230622 | 161800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230622 | 161700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230622 | 161600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230622 | 161500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230622 | 161400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230622 | 161300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230622 | 161200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230622 | 161100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230622 | 161000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230622 | 160900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230622 | 160800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230622 | 160700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20230622 | 160600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20230622 | 160500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20230622 | 160400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20230622 | 160300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20230622 | 160200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20230622 | 160100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20230622 | 160000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20230622 | 155900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20230622 | 155800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20230622 | 155700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20230622 | 155600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20230622 | 155500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 303 | 20230622 | 155400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20230622 | 155300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20230622 | 155200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20230622 | 155100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20230622 | 155000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20230622 | 154900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20230622 | 154800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20230622 | 154700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20230622 | 154600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20230622 | 154500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20230622 | 154400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20230622 | 154300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20230622 | 154200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20230622 | 154100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20230622 | 154000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20230622 | 153900 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20230622 | 153800 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20230622 | 153700 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20230622 | 153600 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20230622 | 153500 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20230622 | 153400 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20230622 | 153300 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20230622 | 153200 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20230622 | 153100 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20230622 | 153000 | 8411086220 | 8500 | 8500 | 8500 | 8500 | 6750 |
| 328 | 20230622 | 152900 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20230622 | 152800 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20230622 | 152700 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20230622 | 152600 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20230622 | 152500 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 333 | 20230622 | 152400 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 334 | 20230622 | 152300 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20230622 | 152200 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 336 | 20230622 | 152100 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 337 | 20230622 | 152000 | 8353711220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 338 | 20230622 | 151900 | 8353711220 | 8570 | 8550 | 8570 | 8540 | 1675 |
| 339 | 20230622 | 151800 | 8339374910 | 8550 | 8530 | 8550 | 8530 | 2295 |
| 340 | 20230622 | 151700 | 8319763310 | 8540 | 8530 | 8540 | 8530 | 697 |
| 341 | 20230622 | 151600 | 8313817890 | 8520 | 8530 | 8530 | 8520 | 564 |
| 342 | 20230622 | 151500 | 8309010190 | 8530 | 8530 | 8540 | 8530 | 432 |
| 343 | 20230622 | 151400 | 8305325180 | 8530 | 8540 | 8540 | 8520 | 928 |
| 344 | 20230622 | 151300 | 8297414270 | 8540 | 8520 | 8540 | 8520 | 151 |
| 345 | 20230622 | 151200 | 8296127090 | 8520 | 8540 | 8540 | 8520 | 709 |
| 346 | 20230622 | 151100 | 8290084000 | 8540 | 8550 | 8550 | 8540 | 51 |
| 347 | 20230622 | 151000 | 8289648170 | 8550 | 8520 | 8550 | 8500 | 370 |
| 348 | 20230622 | 150900 | 8286490890 | 8530 | 8510 | 8530 | 8510 | 573 |
| 349 | 20230622 | 150800 | 8281613520 | 8510 | 8520 | 8520 | 8510 | 182 |
| 350 | 20230622 | 150700 | 8280063880 | 8520 | 8520 | 8520 | 8520 | 454 |
| 351 | 20230622 | 150600 | 8276195800 | 8530 | 8530 | 8530 | 8530 | 245 |
| 352 | 20230622 | 150500 | 8274105950 | 8530 | 8550 | 8550 | 8530 | 239 |
| 353 | 20230622 | 150400 | 8272066860 | 8530 | 8550 | 8550 | 8530 | 419 |
| 354 | 20230622 | 150300 | 8268484810 | 8550 | 8530 | 8550 | 8530 | 171 |
| 355 | 20230622 | 150200 | 8267023260 | 8530 | 8530 | 8530 | 8530 | 273 |
| 356 | 20230622 | 150100 | 8264694570 | 8530 | 8520 | 8530 | 8520 | 380 |
| 357 | 20230622 | 150000 | 8261455800 | 8520 | 8510 | 8520 | 8510 | 344 |
| 358 | 20230622 | 145900 | 8258527120 | 8510 | 8500 | 8510 | 8500 | 502 |
| 359 | 20230622 | 145800 | 8254256010 | 8500 | 8500 | 8510 | 8500 | 185 |
| 360 | 20230622 | 145700 | 8252683010 | 8510 | 8530 | 8530 | 8510 | 345 |
| 361 | 20230622 | 145600 | 8249743600 | 8520 | 8520 | 8520 | 8520 | 1 |
| 362 | 20230622 | 145500 | 8249735080 | 8530 | 8520 | 8530 | 8500 | 247 |
| 363 | 20230622 | 145400 | 8247631640 | 8510 | 8510 | 8510 | 8500 | 110 |
| 364 | 20230622 | 145300 | 8246695800 | 8510 | 8510 | 8510 | 8510 | 75 |
| 365 | 20230622 | 145200 | 8246057550 | 8510 | 8530 | 8530 | 8510 | 528 |
| 366 | 20230622 | 145100 | 8241557450 | 8520 | 8520 | 8520 | 8520 | 8 |
| 367 | 20230622 | 145000 | 8241489290 | 8520 | 8530 | 8530 | 8520 | 335 |
| 368 | 20230622 | 144900 | 8238634310 | 8530 | 8530 | 8530 | 8520 | 154 |
| 369 | 20230622 | 144800 | 8237320710 | 8530 | 8520 | 8530 | 8520 | 849 |
| 370 | 20230622 | 144700 | 8230087220 | 8520 | 8490 | 8520 | 8490 | 963 |
| 371 | 20230622 | 144600 | 8221907660 | 8490 | 8490 | 8490 | 8490 | 213 |
| 372 | 20230622 | 144500 | 8220099290 | 8490 | 8480 | 8490 | 8480 | 502 |
| 373 | 20230622 | 144400 | 8215839330 | 8490 | 8490 | 8490 | 8490 | 411 |
| 374 | 20230622 | 144300 | 8212349940 | 8490 | 8510 | 8510 | 8490 | 1859 |
| 375 | 20230622 | 144200 | 8196556130 | 8510 | 8500 | 8510 | 8500 | 52 |
| 376 | 20230622 | 144100 | 8196113730 | 8500 | 8520 | 8520 | 8500 | 70 |
| 377 | 20230622 | 144000 | 8195517730 | 8500 | 8530 | 8530 | 8500 | 506 |
| 378 | 20230622 | 143900 | 8191204550 | 8500 | 8500 | 8500 | 8500 | 301 |
| 379 | 20230622 | 143800 | 8188646050 | 8500 | 8510 | 8510 | 8500 | 328 |
| 380 | 20230622 | 143700 | 8185858030 | 8540 | 8550 | 8550 | 8540 | 52 |
| 381 | 20230622 | 143600 | 8185413450 | 8500 | 8560 | 8560 | 8500 | 222 |
| 382 | 20230622 | 143500 | 8183521970 | 8560 | 8530 | 8560 | 8530 | 2385 |
| 383 | 20230622 | 143400 | 8163162950 | 8530 | 8610 | 8610 | 8530 | 472 |
| 384 | 20230622 | 143300 | 8159127990 | 8540 | 8440 | 8620 | 8430 | 5777 |
| 385 | 20230622 | 143200 | 8109948270 | 8440 | 8430 | 8440 | 8430 | 49 |
| 386 | 20230622 | 143100 | 8109535190 | 8430 | 8430 | 8430 | 8430 | 655 |
| 387 | 20230622 | 143000 | 8104013540 | 8430 | 8430 | 8430 | 8430 | 500 |
| 388 | 20230622 | 142900 | 8099798540 | 8430 | 8430 | 8430 | 8430 | 26 |
| 389 | 20230622 | 142800 | 8099579360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 390 | 20230622 | 142700 | 8099579360 | 8440 | 8440 | 8440 | 8440 | 122 |
| 391 | 20230622 | 142600 | 8098549680 | 8440 | 8450 | 8450 | 8440 | 350 |
| 392 | 20230622 | 142500 | 8095595580 | 8450 | 8450 | 8450 | 8450 | 410 |
| 393 | 20230622 | 142400 | 8092131080 | 8450 | 8450 | 8450 | 8450 | 100 |
| 394 | 20230622 | 142300 | 8091286080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 395 | 20230622 | 142200 | 8091286080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 396 | 20230622 | 142100 | 8091286080 | 8440 | 8460 | 8460 | 8440 | 30 |
| 397 | 20230622 | 142000 | 8091032680 | 8460 | 8460 | 8460 | 8460 | 15 |
| 398 | 20230622 | 141900 | 8090905780 | 8460 | 8450 | 8460 | 8450 | 77 |
| 399 | 20230622 | 141800 | 8090254630 | 8440 | 8440 | 8440 | 8440 | 41 |
| 400 | 20230622 | 141700 | 8089908590 | 8420 | 8420 | 8420 | 8420 | 15 |
| 401 | 20230622 | 141600 | 8089782290 | 8410 | 8410 | 8410 | 8410 | 100 |
| 402 | 20230622 | 141500 | 8088941290 | 8410 | 8420 | 8420 | 8410 | 1901 |
| 403 | 20230622 | 141400 | 8072945420 | 8420 | 8440 | 8440 | 8420 | 84 |
| 404 | 20230622 | 141300 | 8072238120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 405 | 20230622 | 141200 | 8072238120 | 8440 | 8420 | 8440 | 8420 | 62 |
| 406 | 20230622 | 141100 | 8071715840 | 8420 | 8430 | 8430 | 8420 | 200 |
| 407 | 20230622 | 141000 | 8070031830 | 8420 | 8420 | 8430 | 8420 | 457 |
| 408 | 20230622 | 140900 | 8066183780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 409 | 20230622 | 140800 | 8066183780 | 8420 | 8430 | 8430 | 8420 | 369 |
| 410 | 20230622 | 140700 | 8063076650 | 8420 | 8420 | 8420 | 8420 | 562 |
| 411 | 20230622 | 140600 | 8058344610 | 8410 | 8440 | 8440 | 8410 | 2489 |
| 412 | 20230622 | 140500 | 8037394550 | 8450 | 8450 | 8450 | 8450 | 60 |
| 413 | 20230622 | 140400 | 8036887550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 414 | 20230622 | 140300 | 8036887550 | 8450 | 8450 | 8450 | 8440 | 131 |
| 415 | 20230622 | 140200 | 8035781200 | 8450 | 8460 | 8460 | 8450 | 22 |
| 416 | 20230622 | 140100 | 8035595200 | 8460 | 8460 | 8460 | 8460 | 104 |
| 417 | 20230622 | 140000 | 8034715360 | 8440 | 8450 | 8460 | 8440 | 200 |
| 418 | 20230622 | 135900 | 8033026730 | 8460 | 8460 | 8460 | 8450 | 154 |
| 419 | 20230622 | 135800 | 8031724020 | 8460 | 8460 | 8460 | 8460 | 1 |
| 420 | 20230622 | 135700 | 8031715560 | 8440 | 8440 | 8440 | 8440 | 1 |
| 421 | 20230622 | 135600 | 8031707120 | 8440 | 8460 | 8460 | 8440 | 260 |
| 422 | 20230622 | 135500 | 8029511700 | 8440 | 8470 | 8470 | 8440 | 689 |
| 423 | 20230622 | 135400 | 8023683370 | 8480 | 8450 | 8480 | 8450 | 223 |
| 424 | 20230622 | 135300 | 8021793560 | 8450 | 8440 | 8450 | 8440 | 330 |
| 425 | 20230622 | 135200 | 8019005110 | 8440 | 8440 | 8440 | 8420 | 262 |
| 426 | 20230622 | 135100 | 8016798130 | 8440 | 8410 | 8440 | 8410 | 365 |
| 427 | 20230622 | 135000 | 8013726650 | 8420 | 8440 | 8480 | 8420 | 3190 |
| 428 | 20230622 | 134900 | 7986853100 | 8430 | 8440 | 8440 | 8430 | 1349 |
| 429 | 20230622 | 134800 | 7975477720 | 8440 | 8460 | 8460 | 8440 | 2192 |
| 430 | 20230622 | 134700 | 7956953110 | 8470 | 8460 | 8470 | 8460 | 690 |
| 431 | 20230622 | 134600 | 7951109810 | 8470 | 8480 | 8480 | 8470 | 205 |
| 432 | 20230622 | 134500 | 7949373400 | 8470 | 8470 | 8470 | 8470 | 20 |
| 433 | 20230622 | 134400 | 7949204000 | 8470 | 8480 | 8480 | 8470 | 330 |
| 434 | 20230622 | 134300 | 7946407610 | 8490 | 8490 | 8490 | 8490 | 462 |
| 435 | 20230622 | 134200 | 7942485230 | 8490 | 8490 | 8500 | 8470 | 225 |
| 436 | 20230622 | 134100 | 7940576760 | 8500 | 8520 | 8520 | 8500 | 1224 |
| 437 | 20230622 | 134000 | 7930158680 | 8520 | 8520 | 8520 | 8480 | 433 |
| 438 | 20230622 | 133900 | 7926473630 | 8530 | 8450 | 8530 | 8450 | 923 |
| 439 | 20230622 | 133800 | 7918660460 | 8440 | 8430 | 8450 | 8390 | 712 |
| 440 | 20230622 | 133700 | 7912652940 | 8430 | 8550 | 8550 | 8310 | 15158 |
| 441 | 20230622 | 133600 | 7784748360 | 8550 | 8560 | 8560 | 8550 | 741 |
| 442 | 20230622 | 133500 | 7778410870 | 8560 | 8560 | 8560 | 8550 | 43 |
| 443 | 20230622 | 133400 | 7778043090 | 8560 | 8590 | 8590 | 8550 | 773 |
| 444 | 20230622 | 133300 | 7771422490 | 8600 | 8600 | 8600 | 8600 | 28 |
| 445 | 20230622 | 133200 | 7771181690 | 8600 | 8620 | 8620 | 8600 | 21 |
| 446 | 20230622 | 133100 | 7771000690 | 8620 | 8620 | 8620 | 8620 | 85 |
| 447 | 20230622 | 133000 | 7770267990 | 8630 | 8650 | 8650 | 8630 | 101 |
| 448 | 20230622 | 132900 | 7769395340 | 8650 | 8580 | 8650 | 8580 | 14 |
| 449 | 20230622 | 132800 | 7769275090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 450 | 20230622 | 132700 | 7769275090 | 8560 | 8560 | 8560 | 8560 | 1532 |
| 451 | 20230622 | 132600 | 7756161170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 452 | 20230622 | 132500 | 7756161170 | 8560 | 8570 | 8570 | 8560 | 469 |
| 453 | 20230622 | 132400 | 7752144600 | 8570 | 8570 | 8580 | 8570 | 706 |
| 454 | 20230622 | 132300 | 7746094170 | 8570 | 8580 | 8580 | 8570 | 335 |
| 455 | 20230622 | 132200 | 7743220870 | 8580 | 8590 | 8590 | 8580 | 256 |
| 456 | 20230622 | 132100 | 7741023990 | 8590 | 8590 | 8590 | 8590 | 114 |
| 457 | 20230622 | 132000 | 7740044730 | 8600 | 8600 | 8600 | 8600 | 3 |
| 458 | 20230622 | 131900 | 7740018930 | 8600 | 8590 | 8600 | 8590 | 395 |
| 459 | 20230622 | 131800 | 7736624700 | 8560 | 8600 | 8600 | 8560 | 873 |
| 460 | 20230622 | 131700 | 7729142460 | 8600 | 8600 | 8600 | 8590 | 186 |
| 461 | 20230622 | 131600 | 7727543860 | 8600 | 8600 | 8600 | 8600 | 420 |
| 462 | 20230622 | 131500 | 7723931860 | 8600 | 8600 | 8620 | 8600 | 775 |
| 463 | 20230622 | 131400 | 7717260510 | 8600 | 8600 | 8600 | 8600 | 86 |
| 464 | 20230622 | 131300 | 7716520910 | 8590 | 8590 | 8590 | 8590 | 88 |
| 465 | 20230622 | 131200 | 7715764990 | 8590 | 8590 | 8590 | 8590 | 138 |
| 466 | 20230622 | 131100 | 7714579570 | 8590 | 8580 | 8590 | 8580 | 151 |
| 467 | 20230622 | 131000 | 7713282770 | 8560 | 8590 | 8590 | 8560 | 860 |
| 468 | 20230622 | 130900 | 7705916320 | 8590 | 8600 | 8600 | 8590 | 1633 |
| 469 | 20230622 | 130800 | 7691888140 | 8600 | 8600 | 8600 | 8600 | 93 |
| 470 | 20230622 | 130700 | 7691088340 | 8600 | 8620 | 8620 | 8590 | 763 |
| 471 | 20230622 | 130600 | 7684522370 | 8620 | 8620 | 8630 | 8620 | 391 |
| 472 | 20230622 | 130500 | 7681150220 | 8620 | 8630 | 8630 | 8620 | 680 |
| 473 | 20230622 | 130400 | 7675286270 | 8640 | 8650 | 8650 | 8640 | 502 |
| 474 | 20230622 | 130300 | 7670945470 | 8650 | 8650 | 8670 | 8650 | 340 |
| 475 | 20230622 | 130200 | 7668002310 | 8650 | 8670 | 8670 | 8650 | 144 |
| 476 | 20230622 | 130100 | 7666755710 | 8670 | 8670 | 8670 | 8670 | 10 |
| 477 | 20230622 | 130000 | 7666669010 | 8650 | 8680 | 8680 | 8650 | 318 |
| 478 | 20230622 | 125900 | 7663913660 | 8680 | 8670 | 8680 | 8670 | 768 |
| 479 | 20230622 | 125800 | 7657255090 | 8670 | 8650 | 8680 | 8650 | 5 |
| 480 | 20230622 | 125700 | 7657211750 | 8680 | 8680 | 8680 | 8650 | 137 |
| 481 | 20230622 | 125600 | 7656024090 | 8650 | 8670 | 8670 | 8650 | 603 |
| 482 | 20230622 | 125500 | 7650806760 | 8660 | 8680 | 8680 | 8660 | 329 |
| 483 | 20230622 | 125400 | 7647955460 | 8680 | 8690 | 8690 | 8660 | 698 |
| 484 | 20230622 | 125300 | 7641896630 | 8660 | 8650 | 8700 | 8650 | 291 |
| 485 | 20230622 | 125200 | 7639375860 | 8710 | 8660 | 8710 | 8620 | 484 |
| 486 | 20230622 | 125100 | 7635191890 | 8660 | 8650 | 8740 | 8650 | 740 |
| 487 | 20230622 | 125000 | 7628725360 | 8670 | 8610 | 8750 | 8570 | 5241 |
| 488 | 20230622 | 124900 | 7583399900 | 8620 | 8620 | 8620 | 8620 | 1 |
| 489 | 20230622 | 124800 | 7583391280 | 8620 | 8600 | 8620 | 8570 | 1595 |
| 490 | 20230622 | 124700 | 7569684900 | 8590 | 8580 | 8620 | 8580 | 358 |
| 491 | 20230622 | 124600 | 7566604740 | 8620 | 8610 | 8620 | 8610 | 173 |
| 492 | 20230622 | 124500 | 7565113610 | 8620 | 8610 | 8620 | 8570 | 134 |
| 493 | 20230622 | 124400 | 7563960330 | 8570 | 8620 | 8620 | 8570 | 735 |
| 494 | 20230622 | 124300 | 7557651190 | 8620 | 8580 | 8620 | 8550 | 553 |
| 495 | 20230622 | 124200 | 7552910540 | 8550 | 8610 | 8610 | 8550 | 1981 |
| 496 | 20230622 | 124100 | 7535916620 | 8620 | 8630 | 8630 | 8620 | 216 |
| 497 | 20230622 | 124000 | 7534054650 | 8630 | 8660 | 8660 | 8630 | 548 |
| 498 | 20230622 | 123900 | 7529313300 | 8680 | 8680 | 8680 | 8680 | 903 |
| 499 | 20230622 | 123800 | 7521475260 | 8660 | 8660 | 8660 | 8640 | 842 |
| 500 | 20230622 | 123700 | 7514191120 | 8660 | 8680 | 8680 | 8650 | 2260 |
| 501 | 20230622 | 123600 | 7494613780 | 8680 | 8710 | 8710 | 8680 | 872 |
| 502 | 20230622 | 123500 | 7487029290 | 8700 | 8780 | 8780 | 8660 | 5157 |
| 503 | 20230622 | 123400 | 7441970910 | 8780 | 8750 | 8800 | 8740 | 10041 |
| 504 | 20230622 | 123300 | 7353825580 | 8750 | 8710 | 8750 | 8710 | 5358 |
| 505 | 20230622 | 123200 | 7307026400 | 8710 | 8700 | 8720 | 8650 | 3114 |
| 506 | 20230622 | 123100 | 7279907750 | 8700 | 8620 | 8710 | 8620 | 12665 |
| 507 | 20230622 | 123000 | 7170038160 | 8630 | 8610 | 8630 | 8610 | 606 |
| 508 | 20230622 | 122900 | 7164814140 | 8610 | 8610 | 8610 | 8610 | 611 |
| 509 | 20230622 | 122800 | 7159553430 | 8610 | 8590 | 8610 | 8590 | 963 |
| 510 | 20230622 | 122700 | 7151273320 | 8590 | 8580 | 8590 | 8580 | 179 |
| 511 | 20230622 | 122600 | 7149737300 | 8580 | 8570 | 8590 | 8570 | 503 |
| 512 | 20230622 | 122500 | 7145422590 | 8580 | 8600 | 8600 | 8580 | 351 |
| 513 | 20230622 | 122400 | 7142409990 | 8600 | 8590 | 8600 | 8580 | 1105 |
| 514 | 20230622 | 122300 | 7132928950 | 8600 | 8580 | 8600 | 8580 | 371 |
| 515 | 20230622 | 122200 | 7129744690 | 8580 | 8580 | 8580 | 8580 | 469 |
| 516 | 20230622 | 122100 | 7125720670 | 8580 | 8600 | 8600 | 8580 | 1618 |
| 517 | 20230622 | 122000 | 7111807990 | 8620 | 8610 | 8620 | 8600 | 2118 |
| 518 | 20230622 | 121900 | 7093572980 | 8600 | 8590 | 8600 | 8590 | 69 |
| 519 | 20230622 | 121800 | 7092979820 | 8610 | 8620 | 8620 | 8580 | 3687 |
| 520 | 20230622 | 121700 | 7061332220 | 8590 | 8620 | 8630 | 8570 | 6204 |
| 521 | 20230622 | 121600 | 7008006620 | 8630 | 8630 | 8630 | 8620 | 2250 |
| 522 | 20230622 | 121500 | 6988600000 | 8630 | 8620 | 8640 | 8600 | 2714 |
| 523 | 20230622 | 121400 | 6965203180 | 8620 | 8640 | 8650 | 8590 | 4030 |
| 524 | 20230622 | 121300 | 6930464090 | 8640 | 8580 | 8650 | 8560 | 15032 |
| 525 | 20230622 | 121200 | 6801054030 | 8580 | 8400 | 8620 | 8400 | 31250 |
| 526 | 20230622 | 121100 | 6533408500 | 8400 | 8400 | 8400 | 8400 | 105 |
| 527 | 20230622 | 121000 | 6532526500 | 8400 | 8360 | 8400 | 8360 | 1501 |
| 528 | 20230622 | 120900 | 6519966130 | 8360 | 8350 | 8360 | 8350 | 378 |
| 529 | 20230622 | 120800 | 6516808210 | 8350 | 8350 | 8350 | 8350 | 5 |
| 530 | 20230622 | 120700 | 6516766460 | 8350 | 8350 | 8350 | 8320 | 404 |
| 531 | 20230622 | 120600 | 6513404310 | 8360 | 8350 | 8360 | 8320 | 4369 |
| 532 | 20230622 | 120500 | 6476988820 | 8350 | 8350 | 8350 | 8350 | 2 |
| 533 | 20230622 | 120400 | 6476972120 | 8350 | 8350 | 8360 | 8350 | 127 |
| 534 | 20230622 | 120300 | 6475911170 | 8350 | 8350 | 8360 | 8350 | 312 |
| 535 | 20230622 | 120200 | 6473305950 | 8360 | 8360 | 8360 | 8360 | 217 |
| 536 | 20230622 | 120100 | 6471491830 | 8360 | 8360 | 8360 | 8350 | 1052 |
| 537 | 20230622 | 120000 | 6462707110 | 8350 | 8370 | 8370 | 8350 | 2090 |
| 538 | 20230622 | 115900 | 6445239870 | 8370 | 8370 | 8370 | 8370 | 1307 |
| 539 | 20230622 | 115800 | 6434300280 | 8370 | 8380 | 8380 | 8370 | 148 |
| 540 | 20230622 | 115700 | 6433061170 | 8380 | 8390 | 8390 | 8380 | 1151 |
| 541 | 20230622 | 115600 | 6423415570 | 8380 | 8390 | 8390 | 8380 | 596 |
| 542 | 20230622 | 115500 | 6418417140 | 8400 | 8380 | 8400 | 8380 | 242 |
| 543 | 20230622 | 115400 | 6416388010 | 8390 | 8380 | 8390 | 8380 | 475 |
| 544 | 20230622 | 115300 | 6412405760 | 8400 | 8390 | 8400 | 8380 | 124 |
| 545 | 20230622 | 115200 | 6411366050 | 8400 | 8400 | 8400 | 8400 | 105 |
| 546 | 20230622 | 115100 | 6410484050 | 8390 | 8400 | 8400 | 8390 | 46 |
| 547 | 20230622 | 115000 | 6410097760 | 8390 | 8380 | 8390 | 8380 | 404 |
| 548 | 20230622 | 114900 | 6406708740 | 8390 | 8370 | 8390 | 8370 | 232 |
| 549 | 20230622 | 114800 | 6404764220 | 8370 | 8390 | 8390 | 8370 | 612 |
| 550 | 20230622 | 114700 | 6399634880 | 8390 | 8390 | 8390 | 8390 | 175 |
| 551 | 20230622 | 114600 | 6398166630 | 8390 | 8400 | 8400 | 8390 | 906 |
| 552 | 20230622 | 114500 | 6390565270 | 8400 | 8390 | 8400 | 8390 | 409 |
| 553 | 20230622 | 114400 | 6387133750 | 8390 | 8390 | 8400 | 8390 | 287 |
| 554 | 20230622 | 114300 | 6384724490 | 8390 | 8400 | 8400 | 8390 | 921 |
| 555 | 20230622 | 114200 | 6376992490 | 8380 | 8380 | 8400 | 8370 | 1386 |
| 556 | 20230622 | 114100 | 6365365230 | 8390 | 8380 | 8390 | 8360 | 536 |
| 557 | 20230622 | 114000 | 6360879170 | 8380 | 8380 | 8380 | 8380 | 326 |
| 558 | 20230622 | 113900 | 6358147290 | 8390 | 8380 | 8390 | 8380 | 146 |
| 559 | 20230622 | 113800 | 6356922810 | 8380 | 8380 | 8380 | 8370 | 989 |
| 560 | 20230622 | 113700 | 6348639120 | 8390 | 8400 | 8400 | 8390 | 1497 |
| 561 | 20230622 | 113600 | 6336073610 | 8410 | 8410 | 8410 | 8400 | 845 |
| 562 | 20230622 | 113500 | 6328974600 | 8400 | 8410 | 8410 | 8400 | 320 |
| 563 | 20230622 | 113400 | 6326283420 | 8400 | 8370 | 8400 | 8370 | 6365 |
| 564 | 20230622 | 113300 | 6272901820 | 8370 | 8350 | 8370 | 8340 | 1708 |
| 565 | 20230622 | 113200 | 6258632780 | 8340 | 8360 | 8370 | 8310 | 1112 |
| 566 | 20230622 | 113100 | 6249358540 | 8370 | 8390 | 8400 | 8370 | 1941 |
| 567 | 20230622 | 113000 | 6233092730 | 8390 | 8410 | 8410 | 8390 | 4028 |
| 568 | 20230622 | 112900 | 6199243750 | 8410 | 8430 | 8430 | 8410 | 1618 |
| 569 | 20230622 | 112800 | 6185620530 | 8430 | 8440 | 8440 | 8430 | 440 |
| 570 | 20230622 | 112700 | 6181910800 | 8440 | 8440 | 8450 | 8420 | 3062 |
| 571 | 20230622 | 112600 | 6156078400 | 8440 | 8450 | 8450 | 8440 | 439 |
| 572 | 20230622 | 112500 | 6152371660 | 8450 | 8450 | 8450 | 8440 | 909 |
| 573 | 20230622 | 112400 | 6144690720 | 8450 | 8460 | 8460 | 8450 | 2258 |
| 574 | 20230622 | 112300 | 6125608450 | 8460 | 8480 | 8480 | 8460 | 1775 |
| 575 | 20230622 | 112200 | 6110582420 | 8480 | 8480 | 8480 | 8470 | 830 |
| 576 | 20230622 | 112100 | 6103551820 | 8480 | 8480 | 8480 | 8480 | 880 |
| 577 | 20230622 | 112000 | 6096089420 | 8490 | 8490 | 8490 | 8490 | 111 |
| 578 | 20230622 | 111900 | 6095147030 | 8490 | 8480 | 8490 | 8480 | 1180 |
| 579 | 20230622 | 111800 | 6085133780 | 8480 | 8480 | 8480 | 8480 | 644 |
| 580 | 20230622 | 111700 | 6079672660 | 8480 | 8480 | 8480 | 8480 | 28 |
| 581 | 20230622 | 111600 | 6079435220 | 8480 | 8480 | 8490 | 8470 | 1272 |
| 582 | 20230622 | 111500 | 6068651380 | 8480 | 8470 | 8480 | 8470 | 903 |
| 583 | 20230622 | 111400 | 6060994160 | 8480 | 8480 | 8480 | 8470 | 629 |
| 584 | 20230622 | 111300 | 6055664360 | 8480 | 8480 | 8480 | 8470 | 372 |
| 585 | 20230622 | 111200 | 6052509810 | 8480 | 8470 | 8480 | 8470 | 651 |
| 586 | 20230622 | 111100 | 6046992320 | 8470 | 8490 | 8500 | 8470 | 573 |
| 587 | 20230622 | 111000 | 6042134160 | 8490 | 8490 | 8490 | 8480 | 101 |
| 588 | 20230622 | 110900 | 6041276680 | 8470 | 8490 | 8500 | 8470 | 1370 |
| 589 | 20230622 | 110800 | 6029651200 | 8500 | 8500 | 8500 | 8490 | 1016 |
| 590 | 20230622 | 110700 | 6021020010 | 8500 | 8490 | 8500 | 8480 | 768 |
| 591 | 20230622 | 110600 | 6014495480 | 8490 | 8500 | 8500 | 8480 | 812 |
| 592 | 20230622 | 110500 | 6007607400 | 8490 | 8530 | 8530 | 8490 | 5212 |
| 593 | 20230622 | 110400 | 5963268150 | 8550 | 8540 | 8550 | 8540 | 434 |
| 594 | 20230622 | 110300 | 5959558900 | 8540 | 8550 | 8550 | 8540 | 1666 |
| 595 | 20230622 | 110200 | 5945328330 | 8550 | 8540 | 8550 | 8540 | 442 |
| 596 | 20230622 | 110100 | 5941550110 | 8530 | 8530 | 8540 | 8530 | 443 |
| 597 | 20230622 | 110000 | 5937771310 | 8540 | 8550 | 8550 | 8540 | 256 |
| 598 | 20230622 | 105900 | 5935584960 | 8550 | 8540 | 8550 | 8540 | 25 |
| 599 | 20230622 | 105800 | 5935371320 | 8540 | 8570 | 8570 | 8540 | 1570 |
| 600 | 20230622 | 105700 | 5921947000 | 8570 | 8570 | 8570 | 8560 | 213 |
| 601 | 20230622 | 105600 | 5920121710 | 8570 | 8570 | 8570 | 8570 | 1886 |
| 602 | 20230622 | 105500 | 5903958690 | 8580 | 8560 | 8580 | 8560 | 557 |
| 603 | 20230622 | 105400 | 5899185010 | 8560 | 8560 | 8560 | 8560 | 563 |
| 604 | 20230622 | 105300 | 5894365730 | 8560 | 8550 | 8570 | 8550 | 3091 |
| 605 | 20230622 | 105200 | 5867918010 | 8540 | 8530 | 8540 | 8530 | 1496 |
| 606 | 20230622 | 105100 | 5855151170 | 8530 | 8510 | 8530 | 8510 | 2679 |
| 607 | 20230622 | 105000 | 5832334720 | 8510 | 8500 | 8510 | 8500 | 1236 |
| 608 | 20230622 | 104900 | 5821819730 | 8500 | 8500 | 8510 | 8500 | 2635 |
| 609 | 20230622 | 104800 | 5799420190 | 8500 | 8510 | 8510 | 8500 | 5373 |
| 610 | 20230622 | 104700 | 5753740250 | 8510 | 8530 | 8530 | 8510 | 3555 |
| 611 | 20230622 | 104600 | 5723470610 | 8530 | 8550 | 8550 | 8520 | 5328 |
| 612 | 20230622 | 104500 | 5678014840 | 8550 | 8560 | 8560 | 8550 | 3631 |
| 613 | 20230622 | 104400 | 5646952210 | 8560 | 8560 | 8570 | 8550 | 3709 |
| 614 | 20230622 | 104300 | 5615210650 | 8560 | 8570 | 8570 | 8550 | 2715 |
| 615 | 20230622 | 104200 | 5591979240 | 8570 | 8570 | 8570 | 8560 | 3510 |
| 616 | 20230622 | 104100 | 5561909430 | 8570 | 8590 | 8600 | 8570 | 1115 |
| 617 | 20230622 | 104000 | 5552334960 | 8600 | 8620 | 8620 | 8600 | 1259 |
| 618 | 20230622 | 103900 | 5541501660 | 8600 | 8630 | 8630 | 8600 | 1932 |
| 619 | 20230622 | 103800 | 5524853920 | 8630 | 8640 | 8640 | 8630 | 385 |
| 620 | 20230622 | 103700 | 5521530520 | 8640 | 8650 | 8650 | 8640 | 1422 |
| 621 | 20230622 | 103600 | 5509244220 | 8650 | 8640 | 8650 | 8640 | 493 |
| 622 | 20230622 | 103500 | 5504984440 | 8640 | 8640 | 8650 | 8640 | 1007 |
| 623 | 20230622 | 103400 | 5496281960 | 8650 | 8650 | 8660 | 8650 | 1225 |
| 624 | 20230622 | 103300 | 5485685690 | 8660 | 8670 | 8670 | 8660 | 811 |
| 625 | 20230622 | 103200 | 5478660280 | 8670 | 8670 | 8670 | 8670 | 592 |
| 626 | 20230622 | 103100 | 5473527640 | 8670 | 8680 | 8680 | 8670 | 545 |
| 627 | 20230622 | 103000 | 5468802290 | 8680 | 8670 | 8680 | 8670 | 1113 |
| 628 | 20230622 | 102900 | 5459151080 | 8670 | 8670 | 8680 | 8670 | 2465 |
| 629 | 20230622 | 102800 | 5437778820 | 8670 | 8690 | 8700 | 8670 | 3161 |
| 630 | 20230622 | 102700 | 5410340040 | 8690 | 8690 | 8700 | 8680 | 657 |
| 631 | 20230622 | 102600 | 5404630440 | 8690 | 8670 | 8690 | 8670 | 2063 |
| 632 | 20230622 | 102500 | 5386719530 | 8670 | 8660 | 8670 | 8660 | 783 |
| 633 | 20230622 | 102400 | 5379931540 | 8660 | 8660 | 8670 | 8660 | 900 |
| 634 | 20230622 | 102300 | 5372137520 | 8660 | 8650 | 8660 | 8650 | 743 |
| 635 | 20230622 | 102200 | 5365705040 | 8650 | 8650 | 8660 | 8640 | 3949 |
| 636 | 20230622 | 102100 | 5331535680 | 8640 | 8630 | 8640 | 8630 | 1789 |
| 637 | 20230622 | 102000 | 5316086410 | 8630 | 8620 | 8630 | 8610 | 1233 |
| 638 | 20230622 | 101900 | 5305455640 | 8620 | 8600 | 8620 | 8600 | 1420 |
| 639 | 20230622 | 101800 | 5293226510 | 8600 | 8590 | 8600 | 8590 | 1577 |
| 640 | 20230622 | 101700 | 5279664420 | 8590 | 8590 | 8590 | 8580 | 993 |
| 641 | 20230622 | 101600 | 5271135670 | 8590 | 8590 | 8590 | 8580 | 892 |
| 642 | 20230622 | 101500 | 5263475580 | 8580 | 8580 | 8590 | 8580 | 3171 |
| 643 | 20230622 | 101400 | 5236257720 | 8560 | 8570 | 8570 | 8550 | 1720 |
| 644 | 20230622 | 101300 | 5221518140 | 8570 | 8570 | 8570 | 8540 | 1330 |
| 645 | 20230622 | 101200 | 5210132070 | 8570 | 8590 | 8590 | 8530 | 6182 |
| 646 | 20230622 | 101100 | 5157185270 | 8590 | 8630 | 8630 | 8590 | 10359 |
| 647 | 20230622 | 101000 | 5067975410 | 8630 | 8650 | 8660 | 8630 | 3054 |
| 648 | 20230622 | 100900 | 5041580120 | 8650 | 8660 | 8670 | 8650 | 3921 |
| 649 | 20230622 | 100800 | 5007640220 | 8660 | 8670 | 8670 | 8660 | 306 |
| 650 | 20230622 | 100700 | 5004988310 | 8670 | 8650 | 8670 | 8650 | 1727 |
| 651 | 20230622 | 100600 | 4990030160 | 8640 | 8670 | 8670 | 8640 | 8583 |
| 652 | 20230622 | 100500 | 4915727770 | 8670 | 8710 | 8710 | 8670 | 7524 |
| 653 | 20230622 | 100400 | 4850394100 | 8710 | 8720 | 8730 | 8710 | 2755 |
| 654 | 20230622 | 100300 | 4826380060 | 8720 | 8740 | 8740 | 8720 | 1285 |
| 655 | 20230622 | 100200 | 4815160280 | 8740 | 8730 | 8740 | 8730 | 1114 |
| 656 | 20230622 | 100100 | 4805434260 | 8730 | 8740 | 8740 | 8730 | 339 |
| 657 | 20230622 | 100000 | 4802473850 | 8740 | 8730 | 8740 | 8730 | 1127 |
| 658 | 20230622 | 095900 | 4792634070 | 8730 | 8730 | 8730 | 8730 | 601 |
| 659 | 20230622 | 095800 | 4787387340 | 8730 | 8740 | 8740 | 8730 | 628 |
| 660 | 20230622 | 095700 | 4781904790 | 8730 | 8740 | 8740 | 8730 | 538 |
| 661 | 20230622 | 095600 | 4777206820 | 8730 | 8730 | 8730 | 8730 | 1440 |
| 662 | 20230622 | 095500 | 4764635620 | 8730 | 8730 | 8730 | 8720 | 3013 |
| 663 | 20230622 | 095400 | 4738352130 | 8730 | 8730 | 8730 | 8730 | 881 |
| 664 | 20230622 | 095300 | 4730661000 | 8720 | 8720 | 8720 | 8710 | 1368 |
| 665 | 20230622 | 095200 | 4718733670 | 8710 | 8710 | 8710 | 8710 | 1078 |
| 666 | 20230622 | 095100 | 4709344290 | 8710 | 8710 | 8710 | 8700 | 671 |
| 667 | 20230622 | 095000 | 4703501440 | 8710 | 8710 | 8710 | 8700 | 1520 |
| 668 | 20230622 | 094900 | 4690275530 | 8700 | 8700 | 8710 | 8700 | 788 |
| 669 | 20230622 | 094800 | 4683412960 | 8700 | 8700 | 8710 | 8700 | 3499 |
| 670 | 20230622 | 094700 | 4652964450 | 8700 | 8740 | 8740 | 8700 | 13463 |
| 671 | 20230622 | 094600 | 4535769980 | 8740 | 8730 | 8740 | 8730 | 1659 |
| 672 | 20230622 | 094500 | 4521285370 | 8740 | 8760 | 8760 | 8740 | 3943 |
| 673 | 20230622 | 094400 | 4486784860 | 8760 | 8800 | 8800 | 8760 | 3973 |
| 674 | 20230622 | 094300 | 4451922100 | 8800 | 8800 | 8810 | 8790 | 3347 |
| 675 | 20230622 | 094200 | 4422468420 | 8790 | 8780 | 8790 | 8770 | 5350 |
| 676 | 20230622 | 094100 | 4375481360 | 8790 | 8760 | 8800 | 8760 | 9230 |
| 677 | 20230622 | 094000 | 4294456290 | 8760 | 8750 | 8770 | 8730 | 15967 |
| 678 | 20230622 | 093900 | 4154819720 | 8760 | 8700 | 8760 | 8700 | 11984 |
| 679 | 20230622 | 093800 | 4050078020 | 8700 | 8690 | 8700 | 8670 | 1354 |
| 680 | 20230622 | 093700 | 4038309240 | 8690 | 8670 | 8690 | 8660 | 2373 |
| 681 | 20230622 | 093600 | 4017716320 | 8680 | 8670 | 8690 | 8670 | 1671 |
| 682 | 20230622 | 093500 | 4003208660 | 8670 | 8680 | 8680 | 8660 | 2808 |
| 683 | 20230622 | 093400 | 3978859850 | 8680 | 8710 | 8710 | 8670 | 5548 |
| 684 | 20230622 | 093300 | 3930638770 | 8720 | 8730 | 8740 | 8700 | 4847 |
| 685 | 20230622 | 093200 | 3888373280 | 8720 | 8720 | 8730 | 8710 | 2781 |
| 686 | 20230622 | 093100 | 3864115850 | 8710 | 8660 | 8710 | 8650 | 12054 |
| 687 | 20230622 | 093000 | 3759519970 | 8660 | 8750 | 8750 | 8660 | 9349 |
| 688 | 20230622 | 092900 | 3678010740 | 8750 | 8800 | 8800 | 8740 | 6414 |
| 689 | 20230622 | 092800 | 3621804020 | 8800 | 8820 | 8830 | 8800 | 7965 |
| 690 | 20230622 | 092700 | 3551647430 | 8820 | 8830 | 8840 | 8820 | 4797 |
| 691 | 20230622 | 092600 | 3509306680 | 8830 | 8850 | 8870 | 8830 | 3619 |
| 692 | 20230622 | 092500 | 3477322720 | 8840 | 8910 | 8910 | 8840 | 8720 |
| 693 | 20230622 | 092400 | 3399855380 | 8900 | 8930 | 8940 | 8900 | 8539 |
| 694 | 20230622 | 092300 | 3323790340 | 8930 | 8970 | 8970 | 8920 | 3197 |
| 695 | 20230622 | 092200 | 3295210410 | 8970 | 8950 | 8970 | 8940 | 3613 |
| 696 | 20230622 | 092100 | 3262863530 | 8940 | 8920 | 8950 | 8920 | 1916 |
| 697 | 20230622 | 092000 | 3245742230 | 8940 | 8900 | 8950 | 8900 | 2640 |
| 698 | 20230622 | 091900 | 3222187440 | 8900 | 8910 | 8920 | 8880 | 4424 |
| 699 | 20230622 | 091800 | 3182815440 | 8920 | 8910 | 8930 | 8910 | 2473 |
| 700 | 20230622 | 091700 | 3160774940 | 8910 | 8930 | 8940 | 8910 | 4234 |
| 701 | 20230622 | 091600 | 3123022560 | 8920 | 8930 | 8930 | 8880 | 10669 |
| 702 | 20230622 | 091500 | 3027960720 | 8930 | 8900 | 8950 | 8890 | 7015 |
| 703 | 20230622 | 091400 | 2965440110 | 8890 | 8890 | 8940 | 8890 | 5196 |
| 704 | 20230622 | 091300 | 2919138510 | 8890 | 8880 | 8900 | 8850 | 5216 |
| 705 | 20230622 | 091200 | 2872805020 | 8880 | 8820 | 8880 | 8800 | 7919 |
| 706 | 20230622 | 091100 | 2802843650 | 8820 | 8850 | 8850 | 8800 | 7883 |
| 707 | 20230622 | 091000 | 2733289310 | 8840 | 8860 | 8870 | 8840 | 7991 |
| 708 | 20230622 | 090900 | 2662516970 | 8870 | 8870 | 8890 | 8860 | 6358 |
| 709 | 20230622 | 090800 | 2606109410 | 8870 | 8910 | 8920 | 8800 | 17277 |
| 710 | 20230622 | 090700 | 2453041780 | 8910 | 9020 | 9030 | 8910 | 22628 |
| 711 | 20230622 | 090600 | 2250448920 | 9020 | 9060 | 9060 | 9020 | 9655 |
| 712 | 20230622 | 090500 | 2163156670 | 9060 | 9120 | 9140 | 9050 | 20152 |
| 713 | 20230622 | 090400 | 1980113000 | 9140 | 8970 | 9140 | 8960 | 36415 |
| 714 | 20230622 | 090300 | 1650500520 | 8960 | 8990 | 8990 | 8940 | 9014 |
| 715 | 20230622 | 090200 | 1569700040 | 8990 | 9000 | 9000 | 8920 | 32027 |
| 716 | 20230622 | 090100 | 1282920760 | 9000 | 9050 | 9050 | 8970 | 38436 |
| 717 | 20230622 | 090000 | 936869480 | 9030 | 9130 | 9280 | 8910 | 102821 |