718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,205400,8411086220,8500,8500,8500,8500,0
|
|
20230622,205300,8411086220,8500,8500,8500,8500,0
|
|
20230622,205200,8411086220,8500,8500,8500,8500,0
|
|
20230622,205100,8411086220,8500,8500,8500,8500,0
|
|
20230622,205000,8411086220,8500,8500,8500,8500,0
|
|
20230622,204900,8411086220,8500,8500,8500,8500,0
|
|
20230622,204800,8411086220,8500,8500,8500,8500,0
|
|
20230622,204700,8411086220,8500,8500,8500,8500,0
|
|
20230622,204600,8411086220,8500,8500,8500,8500,0
|
|
20230622,204500,8411086220,8500,8500,8500,8500,0
|
|
20230622,204400,8411086220,8500,8500,8500,8500,0
|
|
20230622,204300,8411086220,8500,8500,8500,8500,0
|
|
20230622,204200,8411086220,8500,8500,8500,8500,0
|
|
20230622,204100,8411086220,8500,8500,8500,8500,0
|
|
20230622,204000,8411086220,8500,8500,8500,8500,0
|
|
20230622,203900,8411086220,8500,8500,8500,8500,0
|
|
20230622,203800,8411086220,8500,8500,8500,8500,0
|
|
20230622,203700,8411086220,8500,8500,8500,8500,0
|
|
20230622,203600,8411086220,8500,8500,8500,8500,0
|
|
20230622,203500,8411086220,8500,8500,8500,8500,0
|
|
20230622,203400,8411086220,8500,8500,8500,8500,0
|
|
20230622,203300,8411086220,8500,8500,8500,8500,0
|
|
20230622,203200,8411086220,8500,8500,8500,8500,0
|
|
20230622,203100,8411086220,8500,8500,8500,8500,0
|
|
20230622,203000,8411086220,8500,8500,8500,8500,0
|
|
20230622,202900,8411086220,8500,8500,8500,8500,0
|
|
20230622,202800,8411086220,8500,8500,8500,8500,0
|
|
20230622,202700,8411086220,8500,8500,8500,8500,0
|
|
20230622,202600,8411086220,8500,8500,8500,8500,0
|
|
20230622,202500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,202400,8411086220,8500,8500,8500,8500,0
|
|
20230622,202300,8411086220,8500,8500,8500,8500,0
|
|
20230622,202200,8411086220,8500,8500,8500,8500,0
|
|
20230622,202100,8411086220,8500,8500,8500,8500,0
|
|
20230622,202000,8411086220,8500,8500,8500,8500,0
|
|
20230622,201900,8411086220,8500,8500,8500,8500,0
|
|
20230622,201800,8411086220,8500,8500,8500,8500,0
|
|
20230622,201700,8411086220,8500,8500,8500,8500,0
|
|
20230622,201600,8411086220,8500,8500,8500,8500,0
|
|
20230622,201500,8411086220,8500,8500,8500,8500,0
|
|
20230622,201400,8411086220,8500,8500,8500,8500,0
|
|
20230622,201300,8411086220,8500,8500,8500,8500,0
|
|
20230622,201200,8411086220,8500,8500,8500,8500,0
|
|
20230622,201100,8411086220,8500,8500,8500,8500,0
|
|
20230622,201000,8411086220,8500,8500,8500,8500,0
|
|
20230622,200900,8411086220,8500,8500,8500,8500,0
|
|
20230622,200800,8411086220,8500,8500,8500,8500,0
|
|
20230622,200700,8411086220,8500,8500,8500,8500,0
|
|
20230622,200600,8411086220,8500,8500,8500,8500,0
|
|
20230622,200500,8411086220,8500,8500,8500,8500,0
|
|
20230622,200400,8411086220,8500,8500,8500,8500,0
|
|
20230622,200300,8411086220,8500,8500,8500,8500,0
|
|
20230622,200200,8411086220,8500,8500,8500,8500,0
|
|
20230622,200100,8411086220,8500,8500,8500,8500,0
|
|
20230622,200000,8411086220,8500,8500,8500,8500,0
|
|
20230622,195900,8411086220,8500,8500,8500,8500,0
|
|
20230622,195800,8411086220,8500,8500,8500,8500,0
|
|
20230622,195700,8411086220,8500,8500,8500,8500,0
|
|
20230622,195600,8411086220,8500,8500,8500,8500,0
|
|
20230622,195500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,195400,8411086220,8500,8500,8500,8500,0
|
|
20230622,195300,8411086220,8500,8500,8500,8500,0
|
|
20230622,195200,8411086220,8500,8500,8500,8500,0
|
|
20230622,195100,8411086220,8500,8500,8500,8500,0
|
|
20230622,195000,8411086220,8500,8500,8500,8500,0
|
|
20230622,194900,8411086220,8500,8500,8500,8500,0
|
|
20230622,194800,8411086220,8500,8500,8500,8500,0
|
|
20230622,194700,8411086220,8500,8500,8500,8500,0
|
|
20230622,194600,8411086220,8500,8500,8500,8500,0
|
|
20230622,194500,8411086220,8500,8500,8500,8500,0
|
|
20230622,194400,8411086220,8500,8500,8500,8500,0
|
|
20230622,194300,8411086220,8500,8500,8500,8500,0
|
|
20230622,194200,8411086220,8500,8500,8500,8500,0
|
|
20230622,194100,8411086220,8500,8500,8500,8500,0
|
|
20230622,194000,8411086220,8500,8500,8500,8500,0
|
|
20230622,193900,8411086220,8500,8500,8500,8500,0
|
|
20230622,193800,8411086220,8500,8500,8500,8500,0
|
|
20230622,193700,8411086220,8500,8500,8500,8500,0
|
|
20230622,193600,8411086220,8500,8500,8500,8500,0
|
|
20230622,193500,8411086220,8500,8500,8500,8500,0
|
|
20230622,193400,8411086220,8500,8500,8500,8500,0
|
|
20230622,193300,8411086220,8500,8500,8500,8500,0
|
|
20230622,193200,8411086220,8500,8500,8500,8500,0
|
|
20230622,193100,8411086220,8500,8500,8500,8500,0
|
|
20230622,193000,8411086220,8500,8500,8500,8500,0
|
|
20230622,192900,8411086220,8500,8500,8500,8500,0
|
|
20230622,192800,8411086220,8500,8500,8500,8500,0
|
|
20230622,192700,8411086220,8500,8500,8500,8500,0
|
|
20230622,192600,8411086220,8500,8500,8500,8500,0
|
|
20230622,192500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,192400,8411086220,8500,8500,8500,8500,0
|
|
20230622,192300,8411086220,8500,8500,8500,8500,0
|
|
20230622,192200,8411086220,8500,8500,8500,8500,0
|
|
20230622,192100,8411086220,8500,8500,8500,8500,0
|
|
20230622,192000,8411086220,8500,8500,8500,8500,0
|
|
20230622,191900,8411086220,8500,8500,8500,8500,0
|
|
20230622,191800,8411086220,8500,8500,8500,8500,0
|
|
20230622,191700,8411086220,8500,8500,8500,8500,0
|
|
20230622,191600,8411086220,8500,8500,8500,8500,0
|
|
20230622,191500,8411086220,8500,8500,8500,8500,0
|
|
20230622,191400,8411086220,8500,8500,8500,8500,0
|
|
20230622,191300,8411086220,8500,8500,8500,8500,0
|
|
20230622,191200,8411086220,8500,8500,8500,8500,0
|
|
20230622,191100,8411086220,8500,8500,8500,8500,0
|
|
20230622,191000,8411086220,8500,8500,8500,8500,0
|
|
20230622,190900,8411086220,8500,8500,8500,8500,0
|
|
20230622,190800,8411086220,8500,8500,8500,8500,0
|
|
20230622,190700,8411086220,8500,8500,8500,8500,0
|
|
20230622,190600,8411086220,8500,8500,8500,8500,0
|
|
20230622,190500,8411086220,8500,8500,8500,8500,0
|
|
20230622,190400,8411086220,8500,8500,8500,8500,0
|
|
20230622,190300,8411086220,8500,8500,8500,8500,0
|
|
20230622,190200,8411086220,8500,8500,8500,8500,0
|
|
20230622,190100,8411086220,8500,8500,8500,8500,0
|
|
20230622,190000,8411086220,8500,8500,8500,8500,0
|
|
20230622,185900,8411086220,8500,8500,8500,8500,0
|
|
20230622,185800,8411086220,8500,8500,8500,8500,0
|
|
20230622,185700,8411086220,8500,8500,8500,8500,0
|
|
20230622,185600,8411086220,8500,8500,8500,8500,0
|
|
20230622,185500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,185400,8411086220,8500,8500,8500,8500,0
|
|
20230622,185300,8411086220,8500,8500,8500,8500,0
|
|
20230622,185200,8411086220,8500,8500,8500,8500,0
|
|
20230622,185100,8411086220,8500,8500,8500,8500,0
|
|
20230622,185000,8411086220,8500,8500,8500,8500,0
|
|
20230622,184900,8411086220,8500,8500,8500,8500,0
|
|
20230622,184800,8411086220,8500,8500,8500,8500,0
|
|
20230622,184700,8411086220,8500,8500,8500,8500,0
|
|
20230622,184600,8411086220,8500,8500,8500,8500,0
|
|
20230622,184500,8411086220,8500,8500,8500,8500,0
|
|
20230622,184400,8411086220,8500,8500,8500,8500,0
|
|
20230622,184300,8411086220,8500,8500,8500,8500,0
|
|
20230622,184200,8411086220,8500,8500,8500,8500,0
|
|
20230622,184100,8411086220,8500,8500,8500,8500,0
|
|
20230622,184000,8411086220,8500,8500,8500,8500,0
|
|
20230622,183900,8411086220,8500,8500,8500,8500,0
|
|
20230622,183800,8411086220,8500,8500,8500,8500,0
|
|
20230622,183700,8411086220,8500,8500,8500,8500,0
|
|
20230622,183600,8411086220,8500,8500,8500,8500,0
|
|
20230622,183500,8411086220,8500,8500,8500,8500,0
|
|
20230622,183400,8411086220,8500,8500,8500,8500,0
|
|
20230622,183300,8411086220,8500,8500,8500,8500,0
|
|
20230622,183200,8411086220,8500,8500,8500,8500,0
|
|
20230622,183100,8411086220,8500,8500,8500,8500,0
|
|
20230622,183000,8411086220,8500,8500,8500,8500,0
|
|
20230622,182900,8411086220,8500,8500,8500,8500,0
|
|
20230622,182800,8411086220,8500,8500,8500,8500,0
|
|
20230622,182700,8411086220,8500,8500,8500,8500,0
|
|
20230622,182600,8411086220,8500,8500,8500,8500,0
|
|
20230622,182500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,182400,8411086220,8500,8500,8500,8500,0
|
|
20230622,182300,8411086220,8500,8500,8500,8500,0
|
|
20230622,182200,8411086220,8500,8500,8500,8500,0
|
|
20230622,182100,8411086220,8500,8500,8500,8500,0
|
|
20230622,182000,8411086220,8500,8500,8500,8500,0
|
|
20230622,181900,8411086220,8500,8500,8500,8500,0
|
|
20230622,181800,8411086220,8500,8500,8500,8500,0
|
|
20230622,181700,8411086220,8500,8500,8500,8500,0
|
|
20230622,181600,8411086220,8500,8500,8500,8500,0
|
|
20230622,181500,8411086220,8500,8500,8500,8500,0
|
|
20230622,181400,8411086220,8500,8500,8500,8500,0
|
|
20230622,181300,8411086220,8500,8500,8500,8500,0
|
|
20230622,181200,8411086220,8500,8500,8500,8500,0
|
|
20230622,181100,8411086220,8500,8500,8500,8500,0
|
|
20230622,181000,8411086220,8500,8500,8500,8500,0
|
|
20230622,180900,8411086220,8500,8500,8500,8500,0
|
|
20230622,180800,8411086220,8500,8500,8500,8500,0
|
|
20230622,180700,8411086220,8500,8500,8500,8500,0
|
|
20230622,180600,8411086220,8500,8500,8500,8500,0
|
|
20230622,180500,8411086220,8500,8500,8500,8500,0
|
|
20230622,180400,8411086220,8500,8500,8500,8500,0
|
|
20230622,180300,8411086220,8500,8500,8500,8500,0
|
|
20230622,180200,8411086220,8500,8500,8500,8500,0
|
|
20230622,180100,8411086220,8500,8500,8500,8500,0
|
|
20230622,180000,8411086220,8500,8500,8500,8500,0
|
|
20230622,175900,8411086220,8500,8500,8500,8500,0
|
|
20230622,175800,8411086220,8500,8500,8500,8500,0
|
|
20230622,175700,8411086220,8500,8500,8500,8500,0
|
|
20230622,175600,8411086220,8500,8500,8500,8500,0
|
|
20230622,175500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,175400,8411086220,8500,8500,8500,8500,0
|
|
20230622,175300,8411086220,8500,8500,8500,8500,0
|
|
20230622,175200,8411086220,8500,8500,8500,8500,0
|
|
20230622,175100,8411086220,8500,8500,8500,8500,0
|
|
20230622,175000,8411086220,8500,8500,8500,8500,0
|
|
20230622,174900,8411086220,8500,8500,8500,8500,0
|
|
20230622,174800,8411086220,8500,8500,8500,8500,0
|
|
20230622,174700,8411086220,8500,8500,8500,8500,0
|
|
20230622,174600,8411086220,8500,8500,8500,8500,0
|
|
20230622,174500,8411086220,8500,8500,8500,8500,0
|
|
20230622,174400,8411086220,8500,8500,8500,8500,0
|
|
20230622,174300,8411086220,8500,8500,8500,8500,0
|
|
20230622,174200,8411086220,8500,8500,8500,8500,0
|
|
20230622,174100,8411086220,8500,8500,8500,8500,0
|
|
20230622,174000,8411086220,8500,8500,8500,8500,0
|
|
20230622,173900,8411086220,8500,8500,8500,8500,0
|
|
20230622,173800,8411086220,8500,8500,8500,8500,0
|
|
20230622,173700,8411086220,8500,8500,8500,8500,0
|
|
20230622,173600,8411086220,8500,8500,8500,8500,0
|
|
20230622,173500,8411086220,8500,8500,8500,8500,0
|
|
20230622,173400,8411086220,8500,8500,8500,8500,0
|
|
20230622,173300,8411086220,8500,8500,8500,8500,0
|
|
20230622,173200,8411086220,8500,8500,8500,8500,0
|
|
20230622,173100,8411086220,8500,8500,8500,8500,0
|
|
20230622,173000,8411086220,8500,8500,8500,8500,0
|
|
20230622,172900,8411086220,8500,8500,8500,8500,0
|
|
20230622,172800,8411086220,8500,8500,8500,8500,0
|
|
20230622,172700,8411086220,8500,8500,8500,8500,0
|
|
20230622,172600,8411086220,8500,8500,8500,8500,0
|
|
20230622,172500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,172400,8411086220,8500,8500,8500,8500,0
|
|
20230622,172300,8411086220,8500,8500,8500,8500,0
|
|
20230622,172200,8411086220,8500,8500,8500,8500,0
|
|
20230622,172100,8411086220,8500,8500,8500,8500,0
|
|
20230622,172000,8411086220,8500,8500,8500,8500,0
|
|
20230622,171900,8411086220,8500,8500,8500,8500,0
|
|
20230622,171800,8411086220,8500,8500,8500,8500,0
|
|
20230622,171700,8411086220,8500,8500,8500,8500,0
|
|
20230622,171600,8411086220,8500,8500,8500,8500,0
|
|
20230622,171500,8411086220,8500,8500,8500,8500,0
|
|
20230622,171400,8411086220,8500,8500,8500,8500,0
|
|
20230622,171300,8411086220,8500,8500,8500,8500,0
|
|
20230622,171200,8411086220,8500,8500,8500,8500,0
|
|
20230622,171100,8411086220,8500,8500,8500,8500,0
|
|
20230622,171000,8411086220,8500,8500,8500,8500,0
|
|
20230622,170900,8411086220,8500,8500,8500,8500,0
|
|
20230622,170800,8411086220,8500,8500,8500,8500,0
|
|
20230622,170700,8411086220,8500,8500,8500,8500,0
|
|
20230622,170600,8411086220,8500,8500,8500,8500,0
|
|
20230622,170500,8411086220,8500,8500,8500,8500,0
|
|
20230622,170400,8411086220,8500,8500,8500,8500,0
|
|
20230622,170300,8411086220,8500,8500,8500,8500,0
|
|
20230622,170200,8411086220,8500,8500,8500,8500,0
|
|
20230622,170100,8411086220,8500,8500,8500,8500,0
|
|
20230622,170000,8411086220,8500,8500,8500,8500,0
|
|
20230622,165900,8411086220,8500,8500,8500,8500,0
|
|
20230622,165800,8411086220,8500,8500,8500,8500,0
|
|
20230622,165700,8411086220,8500,8500,8500,8500,0
|
|
20230622,165600,8411086220,8500,8500,8500,8500,0
|
|
20230622,165500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,165400,8411086220,8500,8500,8500,8500,0
|
|
20230622,165300,8411086220,8500,8500,8500,8500,0
|
|
20230622,165200,8411086220,8500,8500,8500,8500,0
|
|
20230622,165100,8411086220,8500,8500,8500,8500,0
|
|
20230622,165000,8411086220,8500,8500,8500,8500,0
|
|
20230622,164900,8411086220,8500,8500,8500,8500,0
|
|
20230622,164800,8411086220,8500,8500,8500,8500,0
|
|
20230622,164700,8411086220,8500,8500,8500,8500,0
|
|
20230622,164600,8411086220,8500,8500,8500,8500,0
|
|
20230622,164500,8411086220,8500,8500,8500,8500,0
|
|
20230622,164400,8411086220,8500,8500,8500,8500,0
|
|
20230622,164300,8411086220,8500,8500,8500,8500,0
|
|
20230622,164200,8411086220,8500,8500,8500,8500,0
|
|
20230622,164100,8411086220,8500,8500,8500,8500,0
|
|
20230622,164000,8411086220,8500,8500,8500,8500,0
|
|
20230622,163900,8411086220,8500,8500,8500,8500,0
|
|
20230622,163800,8411086220,8500,8500,8500,8500,0
|
|
20230622,163700,8411086220,8500,8500,8500,8500,0
|
|
20230622,163600,8411086220,8500,8500,8500,8500,0
|
|
20230622,163500,8411086220,8500,8500,8500,8500,0
|
|
20230622,163400,8411086220,8500,8500,8500,8500,0
|
|
20230622,163300,8411086220,8500,8500,8500,8500,0
|
|
20230622,163200,8411086220,8500,8500,8500,8500,0
|
|
20230622,163100,8411086220,8500,8500,8500,8500,0
|
|
20230622,163000,8411086220,8500,8500,8500,8500,0
|
|
20230622,162900,8411086220,8500,8500,8500,8500,0
|
|
20230622,162800,8411086220,8500,8500,8500,8500,0
|
|
20230622,162700,8411086220,8500,8500,8500,8500,0
|
|
20230622,162600,8411086220,8500,8500,8500,8500,0
|
|
20230622,162500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,162400,8411086220,8500,8500,8500,8500,0
|
|
20230622,162300,8411086220,8500,8500,8500,8500,0
|
|
20230622,162200,8411086220,8500,8500,8500,8500,0
|
|
20230622,162100,8411086220,8500,8500,8500,8500,0
|
|
20230622,162000,8411086220,8500,8500,8500,8500,0
|
|
20230622,161900,8411086220,8500,8500,8500,8500,0
|
|
20230622,161800,8411086220,8500,8500,8500,8500,0
|
|
20230622,161700,8411086220,8500,8500,8500,8500,0
|
|
20230622,161600,8411086220,8500,8500,8500,8500,0
|
|
20230622,161500,8411086220,8500,8500,8500,8500,0
|
|
20230622,161400,8411086220,8500,8500,8500,8500,0
|
|
20230622,161300,8411086220,8500,8500,8500,8500,0
|
|
20230622,161200,8411086220,8500,8500,8500,8500,0
|
|
20230622,161100,8411086220,8500,8500,8500,8500,0
|
|
20230622,161000,8411086220,8500,8500,8500,8500,0
|
|
20230622,160900,8411086220,8500,8500,8500,8500,0
|
|
20230622,160800,8411086220,8500,8500,8500,8500,0
|
|
20230622,160700,8411086220,8500,8500,8500,8500,0
|
|
20230622,160600,8411086220,8500,8500,8500,8500,0
|
|
20230622,160500,8411086220,8500,8500,8500,8500,0
|
|
20230622,160400,8411086220,8500,8500,8500,8500,0
|
|
20230622,160300,8411086220,8500,8500,8500,8500,0
|
|
20230622,160200,8411086220,8500,8500,8500,8500,0
|
|
20230622,160100,8411086220,8500,8500,8500,8500,0
|
|
20230622,160000,8411086220,8500,8500,8500,8500,0
|
|
20230622,155900,8411086220,8500,8500,8500,8500,0
|
|
20230622,155800,8411086220,8500,8500,8500,8500,0
|
|
20230622,155700,8411086220,8500,8500,8500,8500,0
|
|
20230622,155600,8411086220,8500,8500,8500,8500,0
|
|
20230622,155500,8411086220,8500,8500,8500,8500,6750
|
|
20230622,155400,8411086220,8500,8500,8500,8500,0
|
|
20230622,155300,8411086220,8500,8500,8500,8500,0
|
|
20230622,155200,8411086220,8500,8500,8500,8500,0
|
|
20230622,155100,8411086220,8500,8500,8500,8500,0
|
|
20230622,155000,8411086220,8500,8500,8500,8500,0
|
|
20230622,154900,8411086220,8500,8500,8500,8500,0
|
|
20230622,154800,8411086220,8500,8500,8500,8500,0
|
|
20230622,154700,8411086220,8500,8500,8500,8500,0
|
|
20230622,154600,8411086220,8500,8500,8500,8500,0
|
|
20230622,154500,8411086220,8500,8500,8500,8500,0
|
|
20230622,154400,8411086220,8500,8500,8500,8500,0
|
|
20230622,154300,8411086220,8500,8500,8500,8500,0
|
|
20230622,154200,8411086220,8500,8500,8500,8500,0
|
|
20230622,154100,8411086220,8500,8500,8500,8500,0
|
|
20230622,154000,8411086220,8500,8500,8500,8500,0
|
|
20230622,153900,8411086220,8500,8500,8500,8500,0
|
|
20230622,153800,8411086220,8500,8500,8500,8500,0
|
|
20230622,153700,8411086220,8500,8500,8500,8500,0
|
|
20230622,153600,8411086220,8500,8500,8500,8500,0
|
|
20230622,153500,8411086220,8500,8500,8500,8500,0
|
|
20230622,153400,8411086220,8500,8500,8500,8500,0
|
|
20230622,153300,8411086220,8500,8500,8500,8500,0
|
|
20230622,153200,8411086220,8500,8500,8500,8500,0
|
|
20230622,153100,8411086220,8500,8500,8500,8500,0
|
|
20230622,153000,8411086220,8500,8500,8500,8500,6750
|
|
20230622,152900,8353711220,8570,8570,8570,8570,0
|
|
20230622,152800,8353711220,8570,8570,8570,8570,0
|
|
20230622,152700,8353711220,8570,8570,8570,8570,0
|
|
20230622,152600,8353711220,8570,8570,8570,8570,0
|
|
20230622,152500,8353711220,8570,8570,8570,8570,0
|
|
20230622,152400,8353711220,8570,8570,8570,8570,0
|
|
20230622,152300,8353711220,8570,8570,8570,8570,0
|
|
20230622,152200,8353711220,8570,8570,8570,8570,0
|
|
20230622,152100,8353711220,8570,8570,8570,8570,0
|
|
20230622,152000,8353711220,8570,8570,8570,8570,0
|
|
20230622,151900,8353711220,8570,8550,8570,8540,1675
|
|
20230622,151800,8339374910,8550,8530,8550,8530,2295
|
|
20230622,151700,8319763310,8540,8530,8540,8530,697
|
|
20230622,151600,8313817890,8520,8530,8530,8520,564
|
|
20230622,151500,8309010190,8530,8530,8540,8530,432
|
|
20230622,151400,8305325180,8530,8540,8540,8520,928
|
|
20230622,151300,8297414270,8540,8520,8540,8520,151
|
|
20230622,151200,8296127090,8520,8540,8540,8520,709
|
|
20230622,151100,8290084000,8540,8550,8550,8540,51
|
|
20230622,151000,8289648170,8550,8520,8550,8500,370
|
|
20230622,150900,8286490890,8530,8510,8530,8510,573
|
|
20230622,150800,8281613520,8510,8520,8520,8510,182
|
|
20230622,150700,8280063880,8520,8520,8520,8520,454
|
|
20230622,150600,8276195800,8530,8530,8530,8530,245
|
|
20230622,150500,8274105950,8530,8550,8550,8530,239
|
|
20230622,150400,8272066860,8530,8550,8550,8530,419
|
|
20230622,150300,8268484810,8550,8530,8550,8530,171
|
|
20230622,150200,8267023260,8530,8530,8530,8530,273
|
|
20230622,150100,8264694570,8530,8520,8530,8520,380
|
|
20230622,150000,8261455800,8520,8510,8520,8510,344
|
|
20230622,145900,8258527120,8510,8500,8510,8500,502
|
|
20230622,145800,8254256010,8500,8500,8510,8500,185
|
|
20230622,145700,8252683010,8510,8530,8530,8510,345
|
|
20230622,145600,8249743600,8520,8520,8520,8520,1
|
|
20230622,145500,8249735080,8530,8520,8530,8500,247
|
|
20230622,145400,8247631640,8510,8510,8510,8500,110
|
|
20230622,145300,8246695800,8510,8510,8510,8510,75
|
|
20230622,145200,8246057550,8510,8530,8530,8510,528
|
|
20230622,145100,8241557450,8520,8520,8520,8520,8
|
|
20230622,145000,8241489290,8520,8530,8530,8520,335
|
|
20230622,144900,8238634310,8530,8530,8530,8520,154
|
|
20230622,144800,8237320710,8530,8520,8530,8520,849
|
|
20230622,144700,8230087220,8520,8490,8520,8490,963
|
|
20230622,144600,8221907660,8490,8490,8490,8490,213
|
|
20230622,144500,8220099290,8490,8480,8490,8480,502
|
|
20230622,144400,8215839330,8490,8490,8490,8490,411
|
|
20230622,144300,8212349940,8490,8510,8510,8490,1859
|
|
20230622,144200,8196556130,8510,8500,8510,8500,52
|
|
20230622,144100,8196113730,8500,8520,8520,8500,70
|
|
20230622,144000,8195517730,8500,8530,8530,8500,506
|
|
20230622,143900,8191204550,8500,8500,8500,8500,301
|
|
20230622,143800,8188646050,8500,8510,8510,8500,328
|
|
20230622,143700,8185858030,8540,8550,8550,8540,52
|
|
20230622,143600,8185413450,8500,8560,8560,8500,222
|
|
20230622,143500,8183521970,8560,8530,8560,8530,2385
|
|
20230622,143400,8163162950,8530,8610,8610,8530,472
|
|
20230622,143300,8159127990,8540,8440,8620,8430,5777
|
|
20230622,143200,8109948270,8440,8430,8440,8430,49
|
|
20230622,143100,8109535190,8430,8430,8430,8430,655
|
|
20230622,143000,8104013540,8430,8430,8430,8430,500
|
|
20230622,142900,8099798540,8430,8430,8430,8430,26
|
|
20230622,142800,8099579360,8440,8440,8440,8440,0
|
|
20230622,142700,8099579360,8440,8440,8440,8440,122
|
|
20230622,142600,8098549680,8440,8450,8450,8440,350
|
|
20230622,142500,8095595580,8450,8450,8450,8450,410
|
|
20230622,142400,8092131080,8450,8450,8450,8450,100
|
|
20230622,142300,8091286080,8440,8440,8440,8440,0
|
|
20230622,142200,8091286080,8440,8440,8440,8440,0
|
|
20230622,142100,8091286080,8440,8460,8460,8440,30
|
|
20230622,142000,8091032680,8460,8460,8460,8460,15
|
|
20230622,141900,8090905780,8460,8450,8460,8450,77
|
|
20230622,141800,8090254630,8440,8440,8440,8440,41
|
|
20230622,141700,8089908590,8420,8420,8420,8420,15
|
|
20230622,141600,8089782290,8410,8410,8410,8410,100
|
|
20230622,141500,8088941290,8410,8420,8420,8410,1901
|
|
20230622,141400,8072945420,8420,8440,8440,8420,84
|
|
20230622,141300,8072238120,8440,8440,8440,8440,0
|
|
20230622,141200,8072238120,8440,8420,8440,8420,62
|
|
20230622,141100,8071715840,8420,8430,8430,8420,200
|
|
20230622,141000,8070031830,8420,8420,8430,8420,457
|
|
20230622,140900,8066183780,8420,8420,8420,8420,0
|
|
20230622,140800,8066183780,8420,8430,8430,8420,369
|
|
20230622,140700,8063076650,8420,8420,8420,8420,562
|
|
20230622,140600,8058344610,8410,8440,8440,8410,2489
|
|
20230622,140500,8037394550,8450,8450,8450,8450,60
|
|
20230622,140400,8036887550,8450,8450,8450,8450,0
|
|
20230622,140300,8036887550,8450,8450,8450,8440,131
|
|
20230622,140200,8035781200,8450,8460,8460,8450,22
|
|
20230622,140100,8035595200,8460,8460,8460,8460,104
|
|
20230622,140000,8034715360,8440,8450,8460,8440,200
|
|
20230622,135900,8033026730,8460,8460,8460,8450,154
|
|
20230622,135800,8031724020,8460,8460,8460,8460,1
|
|
20230622,135700,8031715560,8440,8440,8440,8440,1
|
|
20230622,135600,8031707120,8440,8460,8460,8440,260
|
|
20230622,135500,8029511700,8440,8470,8470,8440,689
|
|
20230622,135400,8023683370,8480,8450,8480,8450,223
|
|
20230622,135300,8021793560,8450,8440,8450,8440,330
|
|
20230622,135200,8019005110,8440,8440,8440,8420,262
|
|
20230622,135100,8016798130,8440,8410,8440,8410,365
|
|
20230622,135000,8013726650,8420,8440,8480,8420,3190
|
|
20230622,134900,7986853100,8430,8440,8440,8430,1349
|
|
20230622,134800,7975477720,8440,8460,8460,8440,2192
|
|
20230622,134700,7956953110,8470,8460,8470,8460,690
|
|
20230622,134600,7951109810,8470,8480,8480,8470,205
|
|
20230622,134500,7949373400,8470,8470,8470,8470,20
|
|
20230622,134400,7949204000,8470,8480,8480,8470,330
|
|
20230622,134300,7946407610,8490,8490,8490,8490,462
|
|
20230622,134200,7942485230,8490,8490,8500,8470,225
|
|
20230622,134100,7940576760,8500,8520,8520,8500,1224
|
|
20230622,134000,7930158680,8520,8520,8520,8480,433
|
|
20230622,133900,7926473630,8530,8450,8530,8450,923
|
|
20230622,133800,7918660460,8440,8430,8450,8390,712
|
|
20230622,133700,7912652940,8430,8550,8550,8310,15158
|
|
20230622,133600,7784748360,8550,8560,8560,8550,741
|
|
20230622,133500,7778410870,8560,8560,8560,8550,43
|
|
20230622,133400,7778043090,8560,8590,8590,8550,773
|
|
20230622,133300,7771422490,8600,8600,8600,8600,28
|
|
20230622,133200,7771181690,8600,8620,8620,8600,21
|
|
20230622,133100,7771000690,8620,8620,8620,8620,85
|
|
20230622,133000,7770267990,8630,8650,8650,8630,101
|
|
20230622,132900,7769395340,8650,8580,8650,8580,14
|
|
20230622,132800,7769275090,8560,8560,8560,8560,0
|
|
20230622,132700,7769275090,8560,8560,8560,8560,1532
|
|
20230622,132600,7756161170,8560,8560,8560,8560,0
|
|
20230622,132500,7756161170,8560,8570,8570,8560,469
|
|
20230622,132400,7752144600,8570,8570,8580,8570,706
|
|
20230622,132300,7746094170,8570,8580,8580,8570,335
|
|
20230622,132200,7743220870,8580,8590,8590,8580,256
|
|
20230622,132100,7741023990,8590,8590,8590,8590,114
|
|
20230622,132000,7740044730,8600,8600,8600,8600,3
|
|
20230622,131900,7740018930,8600,8590,8600,8590,395
|
|
20230622,131800,7736624700,8560,8600,8600,8560,873
|
|
20230622,131700,7729142460,8600,8600,8600,8590,186
|
|
20230622,131600,7727543860,8600,8600,8600,8600,420
|
|
20230622,131500,7723931860,8600,8600,8620,8600,775
|
|
20230622,131400,7717260510,8600,8600,8600,8600,86
|
|
20230622,131300,7716520910,8590,8590,8590,8590,88
|
|
20230622,131200,7715764990,8590,8590,8590,8590,138
|
|
20230622,131100,7714579570,8590,8580,8590,8580,151
|
|
20230622,131000,7713282770,8560,8590,8590,8560,860
|
|
20230622,130900,7705916320,8590,8600,8600,8590,1633
|
|
20230622,130800,7691888140,8600,8600,8600,8600,93
|
|
20230622,130700,7691088340,8600,8620,8620,8590,763
|
|
20230622,130600,7684522370,8620,8620,8630,8620,391
|
|
20230622,130500,7681150220,8620,8630,8630,8620,680
|
|
20230622,130400,7675286270,8640,8650,8650,8640,502
|
|
20230622,130300,7670945470,8650,8650,8670,8650,340
|
|
20230622,130200,7668002310,8650,8670,8670,8650,144
|
|
20230622,130100,7666755710,8670,8670,8670,8670,10
|
|
20230622,130000,7666669010,8650,8680,8680,8650,318
|
|
20230622,125900,7663913660,8680,8670,8680,8670,768
|
|
20230622,125800,7657255090,8670,8650,8680,8650,5
|
|
20230622,125700,7657211750,8680,8680,8680,8650,137
|
|
20230622,125600,7656024090,8650,8670,8670,8650,603
|
|
20230622,125500,7650806760,8660,8680,8680,8660,329
|
|
20230622,125400,7647955460,8680,8690,8690,8660,698
|
|
20230622,125300,7641896630,8660,8650,8700,8650,291
|
|
20230622,125200,7639375860,8710,8660,8710,8620,484
|
|
20230622,125100,7635191890,8660,8650,8740,8650,740
|
|
20230622,125000,7628725360,8670,8610,8750,8570,5241
|
|
20230622,124900,7583399900,8620,8620,8620,8620,1
|
|
20230622,124800,7583391280,8620,8600,8620,8570,1595
|
|
20230622,124700,7569684900,8590,8580,8620,8580,358
|
|
20230622,124600,7566604740,8620,8610,8620,8610,173
|
|
20230622,124500,7565113610,8620,8610,8620,8570,134
|
|
20230622,124400,7563960330,8570,8620,8620,8570,735
|
|
20230622,124300,7557651190,8620,8580,8620,8550,553
|
|
20230622,124200,7552910540,8550,8610,8610,8550,1981
|
|
20230622,124100,7535916620,8620,8630,8630,8620,216
|
|
20230622,124000,7534054650,8630,8660,8660,8630,548
|
|
20230622,123900,7529313300,8680,8680,8680,8680,903
|
|
20230622,123800,7521475260,8660,8660,8660,8640,842
|
|
20230622,123700,7514191120,8660,8680,8680,8650,2260
|
|
20230622,123600,7494613780,8680,8710,8710,8680,872
|
|
20230622,123500,7487029290,8700,8780,8780,8660,5157
|
|
20230622,123400,7441970910,8780,8750,8800,8740,10041
|
|
20230622,123300,7353825580,8750,8710,8750,8710,5358
|
|
20230622,123200,7307026400,8710,8700,8720,8650,3114
|
|
20230622,123100,7279907750,8700,8620,8710,8620,12665
|
|
20230622,123000,7170038160,8630,8610,8630,8610,606
|
|
20230622,122900,7164814140,8610,8610,8610,8610,611
|
|
20230622,122800,7159553430,8610,8590,8610,8590,963
|
|
20230622,122700,7151273320,8590,8580,8590,8580,179
|
|
20230622,122600,7149737300,8580,8570,8590,8570,503
|
|
20230622,122500,7145422590,8580,8600,8600,8580,351
|
|
20230622,122400,7142409990,8600,8590,8600,8580,1105
|
|
20230622,122300,7132928950,8600,8580,8600,8580,371
|
|
20230622,122200,7129744690,8580,8580,8580,8580,469
|
|
20230622,122100,7125720670,8580,8600,8600,8580,1618
|
|
20230622,122000,7111807990,8620,8610,8620,8600,2118
|
|
20230622,121900,7093572980,8600,8590,8600,8590,69
|
|
20230622,121800,7092979820,8610,8620,8620,8580,3687
|
|
20230622,121700,7061332220,8590,8620,8630,8570,6204
|
|
20230622,121600,7008006620,8630,8630,8630,8620,2250
|
|
20230622,121500,6988600000,8630,8620,8640,8600,2714
|
|
20230622,121400,6965203180,8620,8640,8650,8590,4030
|
|
20230622,121300,6930464090,8640,8580,8650,8560,15032
|
|
20230622,121200,6801054030,8580,8400,8620,8400,31250
|
|
20230622,121100,6533408500,8400,8400,8400,8400,105
|
|
20230622,121000,6532526500,8400,8360,8400,8360,1501
|
|
20230622,120900,6519966130,8360,8350,8360,8350,378
|
|
20230622,120800,6516808210,8350,8350,8350,8350,5
|
|
20230622,120700,6516766460,8350,8350,8350,8320,404
|
|
20230622,120600,6513404310,8360,8350,8360,8320,4369
|
|
20230622,120500,6476988820,8350,8350,8350,8350,2
|
|
20230622,120400,6476972120,8350,8350,8360,8350,127
|
|
20230622,120300,6475911170,8350,8350,8360,8350,312
|
|
20230622,120200,6473305950,8360,8360,8360,8360,217
|
|
20230622,120100,6471491830,8360,8360,8360,8350,1052
|
|
20230622,120000,6462707110,8350,8370,8370,8350,2090
|
|
20230622,115900,6445239870,8370,8370,8370,8370,1307
|
|
20230622,115800,6434300280,8370,8380,8380,8370,148
|
|
20230622,115700,6433061170,8380,8390,8390,8380,1151
|
|
20230622,115600,6423415570,8380,8390,8390,8380,596
|
|
20230622,115500,6418417140,8400,8380,8400,8380,242
|
|
20230622,115400,6416388010,8390,8380,8390,8380,475
|
|
20230622,115300,6412405760,8400,8390,8400,8380,124
|
|
20230622,115200,6411366050,8400,8400,8400,8400,105
|
|
20230622,115100,6410484050,8390,8400,8400,8390,46
|
|
20230622,115000,6410097760,8390,8380,8390,8380,404
|
|
20230622,114900,6406708740,8390,8370,8390,8370,232
|
|
20230622,114800,6404764220,8370,8390,8390,8370,612
|
|
20230622,114700,6399634880,8390,8390,8390,8390,175
|
|
20230622,114600,6398166630,8390,8400,8400,8390,906
|
|
20230622,114500,6390565270,8400,8390,8400,8390,409
|
|
20230622,114400,6387133750,8390,8390,8400,8390,287
|
|
20230622,114300,6384724490,8390,8400,8400,8390,921
|
|
20230622,114200,6376992490,8380,8380,8400,8370,1386
|
|
20230622,114100,6365365230,8390,8380,8390,8360,536
|
|
20230622,114000,6360879170,8380,8380,8380,8380,326
|
|
20230622,113900,6358147290,8390,8380,8390,8380,146
|
|
20230622,113800,6356922810,8380,8380,8380,8370,989
|
|
20230622,113700,6348639120,8390,8400,8400,8390,1497
|
|
20230622,113600,6336073610,8410,8410,8410,8400,845
|
|
20230622,113500,6328974600,8400,8410,8410,8400,320
|
|
20230622,113400,6326283420,8400,8370,8400,8370,6365
|
|
20230622,113300,6272901820,8370,8350,8370,8340,1708
|
|
20230622,113200,6258632780,8340,8360,8370,8310,1112
|
|
20230622,113100,6249358540,8370,8390,8400,8370,1941
|
|
20230622,113000,6233092730,8390,8410,8410,8390,4028
|
|
20230622,112900,6199243750,8410,8430,8430,8410,1618
|
|
20230622,112800,6185620530,8430,8440,8440,8430,440
|
|
20230622,112700,6181910800,8440,8440,8450,8420,3062
|
|
20230622,112600,6156078400,8440,8450,8450,8440,439
|
|
20230622,112500,6152371660,8450,8450,8450,8440,909
|
|
20230622,112400,6144690720,8450,8460,8460,8450,2258
|
|
20230622,112300,6125608450,8460,8480,8480,8460,1775
|
|
20230622,112200,6110582420,8480,8480,8480,8470,830
|
|
20230622,112100,6103551820,8480,8480,8480,8480,880
|
|
20230622,112000,6096089420,8490,8490,8490,8490,111
|
|
20230622,111900,6095147030,8490,8480,8490,8480,1180
|
|
20230622,111800,6085133780,8480,8480,8480,8480,644
|
|
20230622,111700,6079672660,8480,8480,8480,8480,28
|
|
20230622,111600,6079435220,8480,8480,8490,8470,1272
|
|
20230622,111500,6068651380,8480,8470,8480,8470,903
|
|
20230622,111400,6060994160,8480,8480,8480,8470,629
|
|
20230622,111300,6055664360,8480,8480,8480,8470,372
|
|
20230622,111200,6052509810,8480,8470,8480,8470,651
|
|
20230622,111100,6046992320,8470,8490,8500,8470,573
|
|
20230622,111000,6042134160,8490,8490,8490,8480,101
|
|
20230622,110900,6041276680,8470,8490,8500,8470,1370
|
|
20230622,110800,6029651200,8500,8500,8500,8490,1016
|
|
20230622,110700,6021020010,8500,8490,8500,8480,768
|
|
20230622,110600,6014495480,8490,8500,8500,8480,812
|
|
20230622,110500,6007607400,8490,8530,8530,8490,5212
|
|
20230622,110400,5963268150,8550,8540,8550,8540,434
|
|
20230622,110300,5959558900,8540,8550,8550,8540,1666
|
|
20230622,110200,5945328330,8550,8540,8550,8540,442
|
|
20230622,110100,5941550110,8530,8530,8540,8530,443
|
|
20230622,110000,5937771310,8540,8550,8550,8540,256
|
|
20230622,105900,5935584960,8550,8540,8550,8540,25
|
|
20230622,105800,5935371320,8540,8570,8570,8540,1570
|
|
20230622,105700,5921947000,8570,8570,8570,8560,213
|
|
20230622,105600,5920121710,8570,8570,8570,8570,1886
|
|
20230622,105500,5903958690,8580,8560,8580,8560,557
|
|
20230622,105400,5899185010,8560,8560,8560,8560,563
|
|
20230622,105300,5894365730,8560,8550,8570,8550,3091
|
|
20230622,105200,5867918010,8540,8530,8540,8530,1496
|
|
20230622,105100,5855151170,8530,8510,8530,8510,2679
|
|
20230622,105000,5832334720,8510,8500,8510,8500,1236
|
|
20230622,104900,5821819730,8500,8500,8510,8500,2635
|
|
20230622,104800,5799420190,8500,8510,8510,8500,5373
|
|
20230622,104700,5753740250,8510,8530,8530,8510,3555
|
|
20230622,104600,5723470610,8530,8550,8550,8520,5328
|
|
20230622,104500,5678014840,8550,8560,8560,8550,3631
|
|
20230622,104400,5646952210,8560,8560,8570,8550,3709
|
|
20230622,104300,5615210650,8560,8570,8570,8550,2715
|
|
20230622,104200,5591979240,8570,8570,8570,8560,3510
|
|
20230622,104100,5561909430,8570,8590,8600,8570,1115
|
|
20230622,104000,5552334960,8600,8620,8620,8600,1259
|
|
20230622,103900,5541501660,8600,8630,8630,8600,1932
|
|
20230622,103800,5524853920,8630,8640,8640,8630,385
|
|
20230622,103700,5521530520,8640,8650,8650,8640,1422
|
|
20230622,103600,5509244220,8650,8640,8650,8640,493
|
|
20230622,103500,5504984440,8640,8640,8650,8640,1007
|
|
20230622,103400,5496281960,8650,8650,8660,8650,1225
|
|
20230622,103300,5485685690,8660,8670,8670,8660,811
|
|
20230622,103200,5478660280,8670,8670,8670,8670,592
|
|
20230622,103100,5473527640,8670,8680,8680,8670,545
|
|
20230622,103000,5468802290,8680,8670,8680,8670,1113
|
|
20230622,102900,5459151080,8670,8670,8680,8670,2465
|
|
20230622,102800,5437778820,8670,8690,8700,8670,3161
|
|
20230622,102700,5410340040,8690,8690,8700,8680,657
|
|
20230622,102600,5404630440,8690,8670,8690,8670,2063
|
|
20230622,102500,5386719530,8670,8660,8670,8660,783
|
|
20230622,102400,5379931540,8660,8660,8670,8660,900
|
|
20230622,102300,5372137520,8660,8650,8660,8650,743
|
|
20230622,102200,5365705040,8650,8650,8660,8640,3949
|
|
20230622,102100,5331535680,8640,8630,8640,8630,1789
|
|
20230622,102000,5316086410,8630,8620,8630,8610,1233
|
|
20230622,101900,5305455640,8620,8600,8620,8600,1420
|
|
20230622,101800,5293226510,8600,8590,8600,8590,1577
|
|
20230622,101700,5279664420,8590,8590,8590,8580,993
|
|
20230622,101600,5271135670,8590,8590,8590,8580,892
|
|
20230622,101500,5263475580,8580,8580,8590,8580,3171
|
|
20230622,101400,5236257720,8560,8570,8570,8550,1720
|
|
20230622,101300,5221518140,8570,8570,8570,8540,1330
|
|
20230622,101200,5210132070,8570,8590,8590,8530,6182
|
|
20230622,101100,5157185270,8590,8630,8630,8590,10359
|
|
20230622,101000,5067975410,8630,8650,8660,8630,3054
|
|
20230622,100900,5041580120,8650,8660,8670,8650,3921
|
|
20230622,100800,5007640220,8660,8670,8670,8660,306
|
|
20230622,100700,5004988310,8670,8650,8670,8650,1727
|
|
20230622,100600,4990030160,8640,8670,8670,8640,8583
|
|
20230622,100500,4915727770,8670,8710,8710,8670,7524
|
|
20230622,100400,4850394100,8710,8720,8730,8710,2755
|
|
20230622,100300,4826380060,8720,8740,8740,8720,1285
|
|
20230622,100200,4815160280,8740,8730,8740,8730,1114
|
|
20230622,100100,4805434260,8730,8740,8740,8730,339
|
|
20230622,100000,4802473850,8740,8730,8740,8730,1127
|
|
20230622,095900,4792634070,8730,8730,8730,8730,601
|
|
20230622,095800,4787387340,8730,8740,8740,8730,628
|
|
20230622,095700,4781904790,8730,8740,8740,8730,538
|
|
20230622,095600,4777206820,8730,8730,8730,8730,1440
|
|
20230622,095500,4764635620,8730,8730,8730,8720,3013
|
|
20230622,095400,4738352130,8730,8730,8730,8730,881
|
|
20230622,095300,4730661000,8720,8720,8720,8710,1368
|
|
20230622,095200,4718733670,8710,8710,8710,8710,1078
|
|
20230622,095100,4709344290,8710,8710,8710,8700,671
|
|
20230622,095000,4703501440,8710,8710,8710,8700,1520
|
|
20230622,094900,4690275530,8700,8700,8710,8700,788
|
|
20230622,094800,4683412960,8700,8700,8710,8700,3499
|
|
20230622,094700,4652964450,8700,8740,8740,8700,13463
|
|
20230622,094600,4535769980,8740,8730,8740,8730,1659
|
|
20230622,094500,4521285370,8740,8760,8760,8740,3943
|
|
20230622,094400,4486784860,8760,8800,8800,8760,3973
|
|
20230622,094300,4451922100,8800,8800,8810,8790,3347
|
|
20230622,094200,4422468420,8790,8780,8790,8770,5350
|
|
20230622,094100,4375481360,8790,8760,8800,8760,9230
|
|
20230622,094000,4294456290,8760,8750,8770,8730,15967
|
|
20230622,093900,4154819720,8760,8700,8760,8700,11984
|
|
20230622,093800,4050078020,8700,8690,8700,8670,1354
|
|
20230622,093700,4038309240,8690,8670,8690,8660,2373
|
|
20230622,093600,4017716320,8680,8670,8690,8670,1671
|
|
20230622,093500,4003208660,8670,8680,8680,8660,2808
|
|
20230622,093400,3978859850,8680,8710,8710,8670,5548
|
|
20230622,093300,3930638770,8720,8730,8740,8700,4847
|
|
20230622,093200,3888373280,8720,8720,8730,8710,2781
|
|
20230622,093100,3864115850,8710,8660,8710,8650,12054
|
|
20230622,093000,3759519970,8660,8750,8750,8660,9349
|
|
20230622,092900,3678010740,8750,8800,8800,8740,6414
|
|
20230622,092800,3621804020,8800,8820,8830,8800,7965
|
|
20230622,092700,3551647430,8820,8830,8840,8820,4797
|
|
20230622,092600,3509306680,8830,8850,8870,8830,3619
|
|
20230622,092500,3477322720,8840,8910,8910,8840,8720
|
|
20230622,092400,3399855380,8900,8930,8940,8900,8539
|
|
20230622,092300,3323790340,8930,8970,8970,8920,3197
|
|
20230622,092200,3295210410,8970,8950,8970,8940,3613
|
|
20230622,092100,3262863530,8940,8920,8950,8920,1916
|
|
20230622,092000,3245742230,8940,8900,8950,8900,2640
|
|
20230622,091900,3222187440,8900,8910,8920,8880,4424
|
|
20230622,091800,3182815440,8920,8910,8930,8910,2473
|
|
20230622,091700,3160774940,8910,8930,8940,8910,4234
|
|
20230622,091600,3123022560,8920,8930,8930,8880,10669
|
|
20230622,091500,3027960720,8930,8900,8950,8890,7015
|
|
20230622,091400,2965440110,8890,8890,8940,8890,5196
|
|
20230622,091300,2919138510,8890,8880,8900,8850,5216
|
|
20230622,091200,2872805020,8880,8820,8880,8800,7919
|
|
20230622,091100,2802843650,8820,8850,8850,8800,7883
|
|
20230622,091000,2733289310,8840,8860,8870,8840,7991
|
|
20230622,090900,2662516970,8870,8870,8890,8860,6358
|
|
20230622,090800,2606109410,8870,8910,8920,8800,17277
|
|
20230622,090700,2453041780,8910,9020,9030,8910,22628
|
|
20230622,090600,2250448920,9020,9060,9060,9020,9655
|
|
20230622,090500,2163156670,9060,9120,9140,9050,20152
|
|
20230622,090400,1980113000,9140,8970,9140,8960,36415
|
|
20230622,090300,1650500520,8960,8990,8990,8940,9014
|
|
20230622,090200,1569700040,8990,9000,9000,8920,32027
|
|
20230622,090100,1282920760,9000,9050,9050,8970,38436
|
|
20230622,090000,936869480,9030,9130,9280,8910,102821
|