699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,203500,3985258430,7670,7670,7670,7670,0
|
|
20230628,203400,3985258430,7670,7670,7670,7670,0
|
|
20230628,203300,3985258430,7670,7670,7670,7670,0
|
|
20230628,203200,3985258430,7670,7670,7670,7670,0
|
|
20230628,203100,3985258430,7670,7670,7670,7670,0
|
|
20230628,203000,3985258430,7670,7670,7670,7670,0
|
|
20230628,202900,3985258430,7670,7670,7670,7670,0
|
|
20230628,202800,3985258430,7670,7670,7670,7670,0
|
|
20230628,202700,3985258430,7670,7670,7670,7670,0
|
|
20230628,202600,3985258430,7670,7670,7670,7670,0
|
|
20230628,202500,3985258430,7670,7670,7670,7670,0
|
|
20230628,202400,3985258430,7670,7670,7670,7670,0
|
|
20230628,202300,3985258430,7670,7670,7670,7670,0
|
|
20230628,202200,3985258430,7670,7670,7670,7670,0
|
|
20230628,202100,3985258430,7670,7670,7670,7670,0
|
|
20230628,202000,3985258430,7670,7670,7670,7670,0
|
|
20230628,201900,3985258430,7670,7670,7670,7670,0
|
|
20230628,201800,3985258430,7670,7670,7670,7670,0
|
|
20230628,201700,3985258430,7670,7670,7670,7670,0
|
|
20230628,201600,3985258430,7670,7670,7670,7670,0
|
|
20230628,201500,3985258430,7670,7670,7670,7670,0
|
|
20230628,201400,3985258430,7670,7670,7670,7670,0
|
|
20230628,201300,3985258430,7670,7670,7670,7670,0
|
|
20230628,201200,3985258430,7670,7670,7670,7670,0
|
|
20230628,201100,3985258430,7670,7670,7670,7670,0
|
|
20230628,201000,3985258430,7670,7670,7670,7670,0
|
|
20230628,200900,3985258430,7670,7670,7670,7670,0
|
|
20230628,200800,3985258430,7670,7670,7670,7670,0
|
|
20230628,200700,3985258430,7670,7670,7670,7670,0
|
|
20230628,200600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,200500,3985258430,7670,7670,7670,7670,0
|
|
20230628,200400,3985258430,7670,7670,7670,7670,0
|
|
20230628,200300,3985258430,7670,7670,7670,7670,0
|
|
20230628,200200,3985258430,7670,7670,7670,7670,0
|
|
20230628,200100,3985258430,7670,7670,7670,7670,0
|
|
20230628,200000,3985258430,7670,7670,7670,7670,0
|
|
20230628,195900,3985258430,7670,7670,7670,7670,0
|
|
20230628,195800,3985258430,7670,7670,7670,7670,0
|
|
20230628,195700,3985258430,7670,7670,7670,7670,0
|
|
20230628,195600,3985258430,7670,7670,7670,7670,0
|
|
20230628,195500,3985258430,7670,7670,7670,7670,0
|
|
20230628,195400,3985258430,7670,7670,7670,7670,0
|
|
20230628,195300,3985258430,7670,7670,7670,7670,0
|
|
20230628,195200,3985258430,7670,7670,7670,7670,0
|
|
20230628,195100,3985258430,7670,7670,7670,7670,0
|
|
20230628,195000,3985258430,7670,7670,7670,7670,0
|
|
20230628,194900,3985258430,7670,7670,7670,7670,0
|
|
20230628,194800,3985258430,7670,7670,7670,7670,0
|
|
20230628,194700,3985258430,7670,7670,7670,7670,0
|
|
20230628,194600,3985258430,7670,7670,7670,7670,0
|
|
20230628,194500,3985258430,7670,7670,7670,7670,0
|
|
20230628,194400,3985258430,7670,7670,7670,7670,0
|
|
20230628,194300,3985258430,7670,7670,7670,7670,0
|
|
20230628,194200,3985258430,7670,7670,7670,7670,0
|
|
20230628,194100,3985258430,7670,7670,7670,7670,0
|
|
20230628,194000,3985258430,7670,7670,7670,7670,0
|
|
20230628,193900,3985258430,7670,7670,7670,7670,0
|
|
20230628,193800,3985258430,7670,7670,7670,7670,0
|
|
20230628,193700,3985258430,7670,7670,7670,7670,0
|
|
20230628,193600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,193500,3985258430,7670,7670,7670,7670,0
|
|
20230628,193400,3985258430,7670,7670,7670,7670,0
|
|
20230628,193300,3985258430,7670,7670,7670,7670,0
|
|
20230628,193200,3985258430,7670,7670,7670,7670,0
|
|
20230628,193100,3985258430,7670,7670,7670,7670,0
|
|
20230628,193000,3985258430,7670,7670,7670,7670,0
|
|
20230628,192900,3985258430,7670,7670,7670,7670,0
|
|
20230628,192800,3985258430,7670,7670,7670,7670,0
|
|
20230628,192700,3985258430,7670,7670,7670,7670,0
|
|
20230628,192600,3985258430,7670,7670,7670,7670,0
|
|
20230628,192500,3985258430,7670,7670,7670,7670,0
|
|
20230628,192400,3985258430,7670,7670,7670,7670,0
|
|
20230628,192300,3985258430,7670,7670,7670,7670,0
|
|
20230628,192200,3985258430,7670,7670,7670,7670,0
|
|
20230628,192100,3985258430,7670,7670,7670,7670,0
|
|
20230628,192000,3985258430,7670,7670,7670,7670,0
|
|
20230628,191900,3985258430,7670,7670,7670,7670,0
|
|
20230628,191800,3985258430,7670,7670,7670,7670,0
|
|
20230628,191700,3985258430,7670,7670,7670,7670,0
|
|
20230628,191600,3985258430,7670,7670,7670,7670,0
|
|
20230628,191500,3985258430,7670,7670,7670,7670,0
|
|
20230628,191400,3985258430,7670,7670,7670,7670,0
|
|
20230628,191300,3985258430,7670,7670,7670,7670,0
|
|
20230628,191200,3985258430,7670,7670,7670,7670,0
|
|
20230628,191100,3985258430,7670,7670,7670,7670,0
|
|
20230628,191000,3985258430,7670,7670,7670,7670,0
|
|
20230628,190900,3985258430,7670,7670,7670,7670,0
|
|
20230628,190800,3985258430,7670,7670,7670,7670,0
|
|
20230628,190700,3985258430,7670,7670,7670,7670,0
|
|
20230628,190600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,190500,3985258430,7670,7670,7670,7670,0
|
|
20230628,190400,3985258430,7670,7670,7670,7670,0
|
|
20230628,190300,3985258430,7670,7670,7670,7670,0
|
|
20230628,190200,3985258430,7670,7670,7670,7670,0
|
|
20230628,190100,3985258430,7670,7670,7670,7670,0
|
|
20230628,190000,3985258430,7670,7670,7670,7670,0
|
|
20230628,185900,3985258430,7670,7670,7670,7670,0
|
|
20230628,185800,3985258430,7670,7670,7670,7670,0
|
|
20230628,185700,3985258430,7670,7670,7670,7670,0
|
|
20230628,185600,3985258430,7670,7670,7670,7670,0
|
|
20230628,185500,3985258430,7670,7670,7670,7670,0
|
|
20230628,185400,3985258430,7670,7670,7670,7670,0
|
|
20230628,185300,3985258430,7670,7670,7670,7670,0
|
|
20230628,185200,3985258430,7670,7670,7670,7670,0
|
|
20230628,185100,3985258430,7670,7670,7670,7670,0
|
|
20230628,185000,3985258430,7670,7670,7670,7670,0
|
|
20230628,184900,3985258430,7670,7670,7670,7670,0
|
|
20230628,184800,3985258430,7670,7670,7670,7670,0
|
|
20230628,184700,3985258430,7670,7670,7670,7670,0
|
|
20230628,184600,3985258430,7670,7670,7670,7670,0
|
|
20230628,184500,3985258430,7670,7670,7670,7670,0
|
|
20230628,184400,3985258430,7670,7670,7670,7670,0
|
|
20230628,184300,3985258430,7670,7670,7670,7670,0
|
|
20230628,184200,3985258430,7670,7670,7670,7670,0
|
|
20230628,184100,3985258430,7670,7670,7670,7670,0
|
|
20230628,184000,3985258430,7670,7670,7670,7670,0
|
|
20230628,183900,3985258430,7670,7670,7670,7670,0
|
|
20230628,183800,3985258430,7670,7670,7670,7670,0
|
|
20230628,183700,3985258430,7670,7670,7670,7670,0
|
|
20230628,183600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,183500,3985258430,7670,7670,7670,7670,0
|
|
20230628,183400,3985258430,7670,7670,7670,7670,0
|
|
20230628,183300,3985258430,7670,7670,7670,7670,0
|
|
20230628,183200,3985258430,7670,7670,7670,7670,0
|
|
20230628,183100,3985258430,7670,7670,7670,7670,0
|
|
20230628,183000,3985258430,7670,7670,7670,7670,0
|
|
20230628,182900,3985258430,7670,7670,7670,7670,0
|
|
20230628,182800,3985258430,7670,7670,7670,7670,0
|
|
20230628,182700,3985258430,7670,7670,7670,7670,0
|
|
20230628,182600,3985258430,7670,7670,7670,7670,0
|
|
20230628,182500,3985258430,7670,7670,7670,7670,0
|
|
20230628,182400,3985258430,7670,7670,7670,7670,0
|
|
20230628,182300,3985258430,7670,7670,7670,7670,0
|
|
20230628,182200,3985258430,7670,7670,7670,7670,0
|
|
20230628,182100,3985258430,7670,7670,7670,7670,0
|
|
20230628,182000,3985258430,7670,7670,7670,7670,0
|
|
20230628,181900,3985258430,7670,7670,7670,7670,0
|
|
20230628,181800,3985258430,7670,7670,7670,7670,0
|
|
20230628,181700,3985258430,7670,7670,7670,7670,0
|
|
20230628,181600,3985258430,7670,7670,7670,7670,0
|
|
20230628,181500,3985258430,7670,7670,7670,7670,0
|
|
20230628,181400,3985258430,7670,7670,7670,7670,0
|
|
20230628,181300,3985258430,7670,7670,7670,7670,0
|
|
20230628,181200,3985258430,7670,7670,7670,7670,0
|
|
20230628,181100,3985258430,7670,7670,7670,7670,0
|
|
20230628,181000,3985258430,7670,7670,7670,7670,0
|
|
20230628,180900,3985258430,7670,7670,7670,7670,0
|
|
20230628,180800,3985258430,7670,7670,7670,7670,0
|
|
20230628,180700,3985258430,7670,7670,7670,7670,0
|
|
20230628,180600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,180500,3985258430,7670,7670,7670,7670,0
|
|
20230628,180400,3985258430,7670,7670,7670,7670,0
|
|
20230628,180300,3985258430,7670,7670,7670,7670,0
|
|
20230628,180200,3985258430,7670,7670,7670,7670,0
|
|
20230628,180100,3985258430,7670,7670,7670,7670,0
|
|
20230628,180000,3985258430,7670,7670,7670,7670,0
|
|
20230628,175900,3985258430,7670,7670,7670,7670,0
|
|
20230628,175800,3985258430,7670,7670,7670,7670,0
|
|
20230628,175700,3985258430,7670,7670,7670,7670,0
|
|
20230628,175600,3985258430,7670,7670,7670,7670,0
|
|
20230628,175500,3985258430,7670,7670,7670,7670,0
|
|
20230628,175400,3985258430,7670,7670,7670,7670,0
|
|
20230628,175300,3985258430,7670,7670,7670,7670,0
|
|
20230628,175200,3985258430,7670,7670,7670,7670,0
|
|
20230628,175100,3985258430,7670,7670,7670,7670,0
|
|
20230628,175000,3985258430,7670,7670,7670,7670,0
|
|
20230628,174900,3985258430,7670,7670,7670,7670,0
|
|
20230628,174800,3985258430,7670,7670,7670,7670,0
|
|
20230628,174700,3985258430,7670,7670,7670,7670,0
|
|
20230628,174600,3985258430,7670,7670,7670,7670,0
|
|
20230628,174500,3985258430,7670,7670,7670,7670,0
|
|
20230628,174400,3985258430,7670,7670,7670,7670,0
|
|
20230628,174300,3985258430,7670,7670,7670,7670,0
|
|
20230628,174200,3985258430,7670,7670,7670,7670,0
|
|
20230628,174100,3985258430,7670,7670,7670,7670,0
|
|
20230628,174000,3985258430,7670,7670,7670,7670,0
|
|
20230628,173900,3985258430,7670,7670,7670,7670,0
|
|
20230628,173800,3985258430,7670,7670,7670,7670,0
|
|
20230628,173700,3985258430,7670,7670,7670,7670,0
|
|
20230628,173600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,173500,3985258430,7670,7670,7670,7670,0
|
|
20230628,173400,3985258430,7670,7670,7670,7670,0
|
|
20230628,173300,3985258430,7670,7670,7670,7670,0
|
|
20230628,173200,3985258430,7670,7670,7670,7670,0
|
|
20230628,173100,3985258430,7670,7670,7670,7670,0
|
|
20230628,173000,3985258430,7670,7670,7670,7670,0
|
|
20230628,172900,3985258430,7670,7670,7670,7670,0
|
|
20230628,172800,3985258430,7670,7670,7670,7670,0
|
|
20230628,172700,3985258430,7670,7670,7670,7670,0
|
|
20230628,172600,3985258430,7670,7670,7670,7670,0
|
|
20230628,172500,3985258430,7670,7670,7670,7670,0
|
|
20230628,172400,3985258430,7670,7670,7670,7670,0
|
|
20230628,172300,3985258430,7670,7670,7670,7670,0
|
|
20230628,172200,3985258430,7670,7670,7670,7670,0
|
|
20230628,172100,3985258430,7670,7670,7670,7670,0
|
|
20230628,172000,3985258430,7670,7670,7670,7670,0
|
|
20230628,171900,3985258430,7670,7670,7670,7670,0
|
|
20230628,171800,3985258430,7670,7670,7670,7670,0
|
|
20230628,171700,3985258430,7670,7670,7670,7670,0
|
|
20230628,171600,3985258430,7670,7670,7670,7670,0
|
|
20230628,171500,3985258430,7670,7670,7670,7670,0
|
|
20230628,171400,3985258430,7670,7670,7670,7670,0
|
|
20230628,171300,3985258430,7670,7670,7670,7670,0
|
|
20230628,171200,3985258430,7670,7670,7670,7670,0
|
|
20230628,171100,3985258430,7670,7670,7670,7670,0
|
|
20230628,171000,3985258430,7670,7670,7670,7670,0
|
|
20230628,170900,3985258430,7670,7670,7670,7670,0
|
|
20230628,170800,3985258430,7670,7670,7670,7670,0
|
|
20230628,170700,3985258430,7670,7670,7670,7670,0
|
|
20230628,170600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,170500,3985258430,7670,7670,7670,7670,0
|
|
20230628,170400,3985258430,7670,7670,7670,7670,0
|
|
20230628,170300,3985258430,7670,7670,7670,7670,0
|
|
20230628,170200,3985258430,7670,7670,7670,7670,0
|
|
20230628,170100,3985258430,7670,7670,7670,7670,0
|
|
20230628,170000,3985258430,7670,7670,7670,7670,0
|
|
20230628,165900,3985258430,7670,7670,7670,7670,0
|
|
20230628,165800,3985258430,7670,7670,7670,7670,0
|
|
20230628,165700,3985258430,7670,7670,7670,7670,0
|
|
20230628,165600,3985258430,7670,7670,7670,7670,0
|
|
20230628,165500,3985258430,7670,7670,7670,7670,0
|
|
20230628,165400,3985258430,7670,7670,7670,7670,0
|
|
20230628,165300,3985258430,7670,7670,7670,7670,0
|
|
20230628,165200,3985258430,7670,7670,7670,7670,0
|
|
20230628,165100,3985258430,7670,7670,7670,7670,0
|
|
20230628,165000,3985258430,7670,7670,7670,7670,0
|
|
20230628,164900,3985258430,7670,7670,7670,7670,0
|
|
20230628,164800,3985258430,7670,7670,7670,7670,0
|
|
20230628,164700,3985258430,7670,7670,7670,7670,0
|
|
20230628,164600,3985258430,7670,7670,7670,7670,0
|
|
20230628,164500,3985258430,7670,7670,7670,7670,0
|
|
20230628,164400,3985258430,7670,7670,7670,7670,0
|
|
20230628,164300,3985258430,7670,7670,7670,7670,0
|
|
20230628,164200,3985258430,7670,7670,7670,7670,0
|
|
20230628,164100,3985258430,7670,7670,7670,7670,0
|
|
20230628,164000,3985258430,7670,7670,7670,7670,0
|
|
20230628,163900,3985258430,7670,7670,7670,7670,0
|
|
20230628,163800,3985258430,7670,7670,7670,7670,0
|
|
20230628,163700,3985258430,7670,7670,7670,7670,0
|
|
20230628,163600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,163500,3985258430,7670,7670,7670,7670,0
|
|
20230628,163400,3985258430,7670,7670,7670,7670,0
|
|
20230628,163300,3985258430,7670,7670,7670,7670,0
|
|
20230628,163200,3985258430,7670,7670,7670,7670,0
|
|
20230628,163100,3985258430,7670,7670,7670,7670,0
|
|
20230628,163000,3985258430,7670,7670,7670,7670,0
|
|
20230628,162900,3985258430,7670,7670,7670,7670,0
|
|
20230628,162800,3985258430,7670,7670,7670,7670,0
|
|
20230628,162700,3985258430,7670,7670,7670,7670,0
|
|
20230628,162600,3985258430,7670,7670,7670,7670,0
|
|
20230628,162500,3985258430,7670,7670,7670,7670,0
|
|
20230628,162400,3985258430,7670,7670,7670,7670,0
|
|
20230628,162300,3985258430,7670,7670,7670,7670,0
|
|
20230628,162200,3985258430,7670,7670,7670,7670,0
|
|
20230628,162100,3985258430,7670,7670,7670,7670,0
|
|
20230628,162000,3985258430,7670,7670,7670,7670,0
|
|
20230628,161900,3985258430,7670,7670,7670,7670,0
|
|
20230628,161800,3985258430,7670,7670,7670,7670,0
|
|
20230628,161700,3985258430,7670,7670,7670,7670,0
|
|
20230628,161600,3985258430,7670,7670,7670,7670,0
|
|
20230628,161500,3985258430,7670,7670,7670,7670,0
|
|
20230628,161400,3985258430,7670,7670,7670,7670,0
|
|
20230628,161300,3985258430,7670,7670,7670,7670,0
|
|
20230628,161200,3985258430,7670,7670,7670,7670,0
|
|
20230628,161100,3985258430,7670,7670,7670,7670,0
|
|
20230628,161000,3985258430,7670,7670,7670,7670,0
|
|
20230628,160900,3985258430,7670,7670,7670,7670,0
|
|
20230628,160800,3985258430,7670,7670,7670,7670,0
|
|
20230628,160700,3985258430,7670,7670,7670,7670,0
|
|
20230628,160600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,160500,3985258430,7670,7670,7670,7670,0
|
|
20230628,160400,3985258430,7670,7670,7670,7670,0
|
|
20230628,160300,3985258430,7670,7670,7670,7670,0
|
|
20230628,160200,3985258430,7670,7670,7670,7670,0
|
|
20230628,160100,3985258430,7670,7670,7670,7670,0
|
|
20230628,160000,3985258430,7670,7670,7670,7670,0
|
|
20230628,155900,3985258430,7670,7670,7670,7670,0
|
|
20230628,155800,3985258430,7670,7670,7670,7670,0
|
|
20230628,155700,3985258430,7670,7670,7670,7670,0
|
|
20230628,155600,3985258430,7670,7670,7670,7670,0
|
|
20230628,155500,3985258430,7670,7670,7670,7670,0
|
|
20230628,155400,3985258430,7670,7670,7670,7670,0
|
|
20230628,155300,3985258430,7670,7670,7670,7670,0
|
|
20230628,155200,3985258430,7670,7670,7670,7670,0
|
|
20230628,155100,3985258430,7670,7670,7670,7670,0
|
|
20230628,155000,3985258430,7670,7670,7670,7670,0
|
|
20230628,154900,3985258430,7670,7670,7670,7670,0
|
|
20230628,154800,3985258430,7670,7670,7670,7670,0
|
|
20230628,154700,3985258430,7670,7670,7670,7670,0
|
|
20230628,154600,3985258430,7670,7670,7670,7670,0
|
|
20230628,154500,3985258430,7670,7670,7670,7670,0
|
|
20230628,154400,3985258430,7670,7670,7670,7670,0
|
|
20230628,154300,3985258430,7670,7670,7670,7670,0
|
|
20230628,154200,3985258430,7670,7670,7670,7670,0
|
|
20230628,154100,3985258430,7670,7670,7670,7670,0
|
|
20230628,154000,3985258430,7670,7670,7670,7670,0
|
|
20230628,153900,3985258430,7670,7670,7670,7670,0
|
|
20230628,153800,3985258430,7670,7670,7670,7670,0
|
|
20230628,153700,3985258430,7670,7670,7670,7670,0
|
|
20230628,153600,3985258430,7670,7670,7670,7670,2225
|
|
20230628,153500,3985258430,7670,7670,7670,7670,0
|
|
20230628,153400,3985258430,7670,7670,7670,7670,0
|
|
20230628,153300,3985258430,7670,7670,7670,7670,0
|
|
20230628,153200,3985258430,7670,7670,7670,7670,0
|
|
20230628,153100,3985258430,7670,7670,7670,7670,0
|
|
20230628,153000,3985258430,7670,7670,7670,7670,2225
|
|
20230628,152900,3968192680,7720,7720,7720,7720,0
|
|
20230628,152800,3968192680,7720,7720,7720,7720,0
|
|
20230628,152700,3968192680,7720,7720,7720,7720,0
|
|
20230628,152600,3968192680,7720,7720,7720,7720,0
|
|
20230628,152500,3968192680,7720,7720,7720,7720,0
|
|
20230628,152400,3968192680,7720,7720,7720,7720,0
|
|
20230628,152300,3968192680,7720,7720,7720,7720,0
|
|
20230628,152200,3968192680,7720,7720,7720,7720,0
|
|
20230628,152100,3968192680,7720,7720,7720,7720,0
|
|
20230628,152000,3968192680,7720,7720,7720,7720,0
|
|
20230628,151900,3968192680,7720,7720,7720,7690,626
|
|
20230628,151800,3963369710,7730,7740,7740,7730,32
|
|
20230628,151700,3963122250,7700,7700,7700,7700,328
|
|
20230628,151600,3960596650,7700,7700,7700,7700,57
|
|
20230628,151500,3960157750,7690,7760,7760,7690,953
|
|
20230628,151400,3952775410,7760,7720,7760,7680,530
|
|
20230628,151300,3948674810,7720,7710,7720,7680,319
|
|
20230628,151200,3946216630,7710,7720,7720,7710,148
|
|
20230628,151100,3945075130,7720,7720,7720,7720,800
|
|
20230628,151000,3938899130,7730,7730,7730,7730,100
|
|
20230628,150900,3938126130,7730,7670,7730,7670,1273
|
|
20230628,150800,3928332920,7680,7680,7680,7680,0
|
|
20230628,150700,3928332920,7680,7680,7680,7680,1
|
|
20230628,150600,3928325240,7670,7670,7670,7670,1
|
|
20230628,150500,3928317570,7680,7680,7680,7680,0
|
|
20230628,150400,3928317570,7680,7680,7690,7680,277
|
|
20230628,150300,3926189980,7670,7680,7680,7670,134
|
|
20230628,150200,3925162170,7680,7680,7680,7680,1
|
|
20230628,150100,3925154490,7680,7650,7680,7650,209
|
|
20230628,150000,3923555310,7650,7650,7650,7650,379
|
|
20230628,145900,3920655960,7640,7650,7650,7640,26
|
|
20230628,145800,3920457190,7650,7650,7650,7650,300
|
|
20230628,145700,3918162190,7650,7650,7650,7650,191
|
|
20230628,145600,3916701040,7650,7650,7650,7650,7
|
|
20230628,145500,3916647490,7650,7650,7650,7650,200
|
|
20230628,145400,3915117490,7630,7660,7660,7630,101
|
|
20230628,145300,3914345620,7680,7680,7680,7680,5
|
|
20230628,145200,3914307220,7650,7670,7670,7650,5
|
|
20230628,145100,3914268930,7670,7660,7670,7660,165
|
|
20230628,145000,3913004380,7660,7660,7660,7660,5
|
|
20230628,144900,3912966080,7640,7640,7640,7640,0
|
|
20230628,144800,3912966080,7640,7640,7640,7640,0
|
|
20230628,144700,3912966080,7640,7670,7670,7620,2938
|
|
20230628,144600,3890527510,7670,7670,7670,7670,0
|
|
20230628,144500,3890527510,7670,7670,7690,7670,110
|
|
20230628,144400,3889682380,7670,7680,7680,7670,38
|
|
20230628,144300,3889390680,7690,7700,7700,7690,113
|
|
20230628,144200,3888520880,7690,7680,7690,7670,145
|
|
20230628,144100,3887407590,7680,7680,7680,7680,136
|
|
20230628,144000,3886363110,7700,7680,7700,7680,18
|
|
20230628,143900,3886224830,7680,7690,7700,7680,60
|
|
20230628,143800,3885763910,7690,7670,7690,7670,461
|
|
20230628,143700,3882227980,7680,7690,7690,7670,218
|
|
20230628,143600,3880553800,7680,7690,7690,7680,129
|
|
20230628,143500,3879561880,7690,7700,7700,7690,5
|
|
20230628,143400,3879523390,7700,7690,7700,7690,127
|
|
20230628,143300,3878546680,7710,7710,7710,7710,2
|
|
20230628,143200,3878531260,7690,7700,7730,7690,80
|
|
20230628,143100,3877914750,7700,7710,7710,7700,20
|
|
20230628,143000,3877760740,7700,7710,7710,7700,205
|
|
20230628,142900,3876181490,7700,7700,7700,7690,61
|
|
20230628,142800,3875711850,7700,7720,7720,7700,1985
|
|
20230628,142700,3860420200,7720,7740,7740,7720,86
|
|
20230628,142600,3859756220,7740,7730,7740,7720,212
|
|
20230628,142500,3858118560,7730,7740,7740,7730,859
|
|
20230628,142400,3851473360,7740,7740,7740,7730,711
|
|
20230628,142300,3845975620,7750,7750,7750,7750,407
|
|
20230628,142200,3842821370,7760,7760,7760,7760,29
|
|
20230628,142100,3842596330,7760,7740,7780,7730,117
|
|
20230628,142000,3841689590,7760,7740,7760,7740,476
|
|
20230628,141900,3838005330,7790,7790,7790,7790,67
|
|
20230628,141800,3837483400,7790,7760,7790,7760,257
|
|
20230628,141700,3835482030,7790,7750,7790,7750,50
|
|
20230628,141600,3835092950,7790,7750,7790,7730,751
|
|
20230628,141500,3829245840,7790,7750,7790,7750,939
|
|
20230628,141400,3821956610,7750,7730,7750,7730,323
|
|
20230628,141300,3819459420,7720,7720,7720,7720,2
|
|
20230628,141200,3819443980,7710,7710,7710,7710,172
|
|
20230628,141100,3818117860,7710,7710,7710,7710,15
|
|
20230628,141000,3818002210,7730,7700,7740,7700,375
|
|
20230628,140900,3815110760,7690,7660,7700,7650,607
|
|
20230628,140800,3810458900,7660,7660,7700,7660,310
|
|
20230628,140700,3808083580,7690,7690,7690,7690,23
|
|
20230628,140600,3807906710,7700,7700,7700,7700,11
|
|
20230628,140500,3807822010,7660,7640,7660,7640,351
|
|
20230628,140400,3805135250,7640,7640,7700,7640,177
|
|
20230628,140300,3803782140,7640,7660,7680,7640,1603
|
|
20230628,140200,3791519060,7680,7680,7680,7660,283
|
|
20230628,140100,3789351040,7660,7660,7660,7660,277
|
|
20230628,140000,3787229220,7660,7670,7670,7660,1959
|
|
20230628,135900,3772215910,7670,7660,7670,7660,33
|
|
20230628,135800,3771962850,7660,7660,7660,7660,535
|
|
20230628,135700,3767864750,7660,7670,7670,7660,519
|
|
20230628,135600,3763888510,7670,7680,7680,7670,505
|
|
20230628,135500,3760014970,7680,7680,7680,7670,148
|
|
20230628,135400,3758878400,7670,7670,7670,7670,304
|
|
20230628,135300,3756546720,7670,7670,7670,7670,593
|
|
20230628,135200,3751998410,7660,7700,7760,7660,729
|
|
20230628,135100,3746401600,7690,7700,7700,7690,662
|
|
20230628,135000,3741307440,7700,7710,7710,7700,634
|
|
20230628,134900,3736425310,7700,7700,7700,7700,0
|
|
20230628,134800,3736425310,7700,7720,7730,7700,569
|
|
20230628,134700,3732037800,7710,7730,7740,7710,405
|
|
20230628,134600,3728908930,7730,7810,7810,7730,1951
|
|
20230628,134500,3713787150,7800,7760,7810,7760,270
|
|
20230628,134400,3711688890,7760,7790,7790,7760,150
|
|
20230628,134300,3710524750,7800,7790,7800,7790,301
|
|
20230628,134200,3708178050,7790,7750,7790,7750,38
|
|
20230628,134100,3707883510,7750,7730,7750,7730,188
|
|
20230628,134000,3706426720,7730,7770,7770,7730,386
|
|
20230628,133900,3703433280,7770,7760,7770,7760,79
|
|
20230628,133800,3702820000,7800,7760,7800,7750,282
|
|
20230628,133700,3700632270,7760,7820,7820,7760,228
|
|
20230628,133600,3698850990,7820,7710,7840,7690,1591
|
|
20230628,133500,3686521460,7710,7720,7790,7710,1318
|
|
20230628,133400,3676334080,7720,7750,7750,7720,1958
|
|
20230628,133300,3661204330,7750,7760,7770,7750,1323
|
|
20230628,133200,3650950510,7750,7830,7830,7750,1384
|
|
20230628,133100,3640172410,7830,7830,7840,7830,173
|
|
20230628,133000,3638816390,7830,7810,7830,7800,687
|
|
20230628,132900,3633455550,7800,7840,7840,7800,501
|
|
20230628,132800,3629538630,7830,7830,7830,7820,857
|
|
20230628,132700,3622836380,7850,7820,7850,7820,731
|
|
20230628,132600,3617107380,7830,7760,7840,7750,517
|
|
20230628,132500,3613085790,7760,7770,7780,7760,835
|
|
20230628,132400,3606604190,7770,7820,7820,7770,1965
|
|
20230628,132300,3591293590,7820,7770,7870,7770,2559
|
|
20230628,132200,3571235930,7770,7740,7770,7680,1959
|
|
20230628,132100,3556071240,7740,7820,7820,7640,4306
|
|
20230628,132000,3522878200,7820,7830,7840,7670,6446
|
|
20230628,131900,3472939100,7820,7850,7870,7800,3090
|
|
20230628,131800,3448777930,7840,7910,7910,7810,5810
|
|
20230628,131700,3403127820,7910,7920,7960,7910,2337
|
|
20230628,131600,3384623130,7910,7910,7990,7910,2104
|
|
20230628,131500,3367960650,7920,7960,7970,7920,3738
|
|
20230628,131400,3338259990,7960,7970,8000,7960,3159
|
|
20230628,131300,3313050490,8000,8060,8070,7950,8707
|
|
20230628,131200,3243325170,8050,8120,8160,8030,12117
|
|
20230628,131100,3145365190,8120,8150,8200,8120,2094
|
|
20230628,131000,3128295810,8140,8170,8210,8130,7392
|
|
20230628,130900,3068018420,8170,8200,8280,8150,9380
|
|
20230628,130800,2991040360,8150,8120,8350,8100,13180
|
|
20230628,130700,2882642590,8120,8100,8180,8070,7892
|
|
20230628,130600,2818636730,8100,8210,8240,8040,13710
|
|
20230628,130500,2706964860,8210,8290,8350,8200,24812
|
|
20230628,130400,2501971670,8260,8360,8370,8230,11527
|
|
20230628,130300,2406387650,8340,8470,8570,8190,39109
|
|
20230628,130200,2079942180,8470,8200,8600,8160,70151
|
|
20230628,130100,1488734120,8200,8030,8340,7980,33803
|
|
20230628,130000,1212003100,8030,7810,8140,7810,18183
|
|
20230628,125900,1067268280,7830,7730,7840,7680,3804
|
|
20230628,125800,1037602840,7730,7650,7730,7650,2822
|
|
20230628,125700,1015923960,7640,7630,7640,7630,114
|
|
20230628,125600,1015053010,7640,7640,7640,7640,1
|
|
20230628,125500,1015045370,7640,7640,7640,7640,2
|
|
20230628,125400,1015030090,7640,7640,7640,7640,0
|
|
20230628,125300,1015030090,7640,7600,7640,7590,511
|
|
20230628,125200,1011142360,7610,7610,7610,7610,11
|
|
20230628,125100,1011058650,7610,7610,7610,7610,0
|
|
20230628,125000,1011058650,7610,7610,7610,7610,50
|
|
20230628,124900,1010678150,7610,7610,7610,7610,0
|
|
20230628,124800,1010678150,7610,7610,7610,7610,0
|
|
20230628,124700,1010678150,7610,7610,7610,7610,30
|
|
20230628,124600,1010449850,7610,7610,7610,7610,0
|
|
20230628,124500,1010449850,7610,7610,7610,7610,0
|
|
20230628,124400,1010449850,7610,7590,7610,7590,113
|
|
20230628,124300,1009591880,7580,7580,7580,7580,1
|
|
20230628,124200,1009584300,7610,7610,7610,7610,95
|
|
20230628,124100,1008861350,7580,7580,7580,7580,1320
|
|
20230628,124000,998855750,7580,7580,7580,7580,1
|
|
20230628,123900,998848170,7580,7600,7600,7580,73
|
|
20230628,123800,998294710,7600,7590,7600,7580,776
|
|
20230628,123700,992407370,7590,7610,7610,7590,140
|
|
20230628,123600,991343640,7610,7610,7610,7610,1
|
|
20230628,123500,991336030,7630,7610,7630,7610,702
|
|
20230628,123400,985980670,7610,7650,7650,7610,499
|
|
20230628,123300,982183080,7660,7660,7660,7660,0
|
|
20230628,123200,982183080,7660,7620,7660,7620,74
|
|
20230628,123100,981619160,7670,7670,7670,7670,1
|
|
20230628,123000,981611490,7610,7630,7630,7610,498
|
|
20230628,122900,977815460,7680,7680,7680,7680,0
|
|
20230628,122800,977815460,7680,7680,7680,7680,223
|
|
20230628,122700,976102820,7690,7640,7690,7630,1100
|
|
20230628,122600,967678260,7660,7660,7660,7660,385
|
|
20230628,122500,964729160,7660,7650,7660,7650,600
|
|
20230628,122400,960133180,7660,7660,7660,7660,4
|
|
20230628,122300,960102540,7670,7630,7670,7630,140
|
|
20230628,122200,959032220,7630,7680,7680,7630,1923
|
|
20230628,122100,944326480,7700,7700,7700,7700,68
|
|
20230628,122000,943802880,7700,7700,7700,7700,0
|
|
20230628,121900,943802880,7700,7700,7700,7700,0
|
|
20230628,121800,943802880,7700,7700,7700,7700,51
|
|
20230628,121700,943410180,7700,7650,7700,7630,554
|
|
20230628,121600,939176780,7650,7710,7710,7650,2218
|
|
20230628,121500,922181370,7710,7720,7720,7710,50
|
|
20230628,121400,921795550,7730,7730,7730,7730,1
|
|
20230628,121300,921787820,7730,7730,7730,7730,12
|
|
20230628,121200,921695060,7770,7740,7770,7730,300
|
|
20230628,121100,919374550,7740,7730,7780,7730,305
|
|
20230628,121000,917013410,7720,7730,7730,7720,7
|
|
20230628,120900,916959360,7730,7750,7750,7730,41
|
|
20230628,120800,916641760,7790,7750,7800,7730,1221
|
|
20230628,120700,907163970,7750,7810,7810,7730,3474
|
|
20230628,120600,880065060,7810,7650,7810,7640,3436
|
|
20230628,120500,853494360,7650,7600,7650,7600,202
|
|
20230628,120400,851956370,7620,7620,7620,7620,366
|
|
20230628,120300,849167450,7620,7650,7650,7620,1250
|
|
20230628,120200,839628350,7650,7640,7650,7640,468
|
|
20230628,120100,836052780,7640,7600,7640,7600,53
|
|
20230628,120000,835649400,7600,7600,7610,7600,1226
|
|
20230628,115900,826331600,7650,7630,7650,7580,943
|
|
20230628,115800,819124820,7570,7630,7630,7570,2191
|
|
20230628,115700,802454530,7650,7600,7650,7590,1219
|
|
20230628,115600,793170610,7600,7650,7700,7590,2321
|
|
20230628,115500,775351900,7680,7540,7680,7540,3692
|
|
20230628,115400,747242550,7550,7460,7550,7460,2666
|
|
20230628,115300,727228700,7450,7460,7460,7450,230
|
|
20230628,115200,725513680,7460,7460,7460,7460,670
|
|
20230628,115100,720515480,7460,7460,7460,7460,0
|
|
20230628,115000,720515480,7460,7460,7460,7460,150
|
|
20230628,114900,719396480,7480,7480,7480,7480,0
|
|
20230628,114800,719396480,7480,7480,7480,7480,66
|
|
20230628,114700,718902800,7470,7470,7470,7470,2
|
|
20230628,114600,718887860,7470,7470,7470,7470,32
|
|
20230628,114500,718648820,7450,7450,7450,7450,1
|
|
20230628,114400,718641370,7460,7460,7460,7460,0
|
|
20230628,114300,718641370,7460,7460,7460,7460,207
|
|
20230628,114200,717097150,7440,7440,7440,7440,0
|
|
20230628,114100,717097150,7440,7440,7440,7440,0
|
|
20230628,114000,717097150,7440,7440,7440,7440,0
|
|
20230628,113900,717097150,7440,7450,7460,7440,677
|
|
20230628,113800,712054500,7450,7450,7450,7450,50
|
|
20230628,113700,711682000,7440,7440,7440,7440,100
|
|
20230628,113600,710938000,7450,7450,7450,7450,9
|
|
20230628,113500,710870950,7430,7450,7450,7430,311
|
|
20230628,113400,708556530,7450,7450,7450,7450,0
|
|
20230628,113300,708556530,7450,7450,7450,7450,2
|
|
20230628,113200,708541630,7450,7450,7450,7450,0
|
|
20230628,113100,708541630,7450,7450,7450,7450,150
|
|
20230628,113000,707424130,7460,7460,7460,7460,5
|
|
20230628,112900,707386830,7460,7460,7460,7460,2
|
|
20230628,112800,707371910,7460,7460,7460,7460,2
|
|
20230628,112700,707356990,7460,7460,7460,7460,0
|
|
20230628,112600,707356990,7460,7440,7460,7440,4
|
|
20230628,112500,707327170,7420,7420,7420,7420,0
|
|
20230628,112400,707327170,7420,7420,7420,7420,115
|
|
20230628,112300,706473870,7420,7420,7420,7420,88
|
|
20230628,112200,705820910,7420,7420,7420,7420,700
|
|
20230628,112100,700626910,7420,7430,7430,7420,1944
|
|
20230628,112000,686198400,7430,7430,7430,7430,1180
|
|
20230628,111900,677431000,7430,7450,7450,7430,898
|
|
20230628,111800,670747840,7450,7460,7460,7450,100
|
|
20230628,111700,670002800,7450,7470,7470,7450,1000
|
|
20230628,111600,662549930,7470,7490,7490,7470,6
|
|
20230628,111500,662505090,7490,7490,7490,7490,265
|
|
20230628,111400,660520240,7490,7490,7490,7490,100
|
|
20230628,111300,659771240,7490,7490,7490,7490,1
|
|
20230628,111200,659763750,7490,7490,7490,7490,9
|
|
20230628,111100,659696340,7490,7490,7490,7490,1
|
|
20230628,111000,659688850,7490,7480,7490,7480,20
|
|
20230628,110900,659539100,7490,7490,7490,7490,0
|
|
20230628,110800,659539100,7490,7490,7490,7490,100
|
|
20230628,110700,658790100,7490,7490,7490,7490,0
|
|
20230628,110600,658790100,7490,7490,7490,7490,0
|
|
20230628,110500,658790100,7490,7460,7490,7460,500
|
|
20230628,110400,655058600,7450,7450,7450,7450,0
|
|
20230628,110300,655058600,7450,7450,7450,7450,0
|
|
20230628,110200,655058600,7450,7450,7450,7450,45
|
|
20230628,110100,654723350,7440,7440,7440,7440,7
|
|
20230628,110000,654671270,7450,7470,7470,7450,1207
|
|
20230628,105900,645678520,7480,7480,7480,7480,712
|
|
20230628,105800,640352760,7490,7490,7490,7490,5
|
|
20230628,105700,640315310,7480,7480,7480,7480,33
|
|
20230628,105600,640068470,7490,7490,7490,7490,63
|
|
20230628,105500,639596600,7490,7490,7490,7490,0
|
|
20230628,105400,639596600,7490,7480,7490,7480,398
|
|
20230628,105300,636616080,7480,7480,7480,7480,107
|
|
20230628,105200,635815720,7480,7480,7480,7480,495
|
|
20230628,105100,632113120,7480,7480,7480,7480,0
|
|
20230628,105000,632113120,7480,7480,7480,7480,22
|
|
20230628,104900,631948560,7450,7450,7450,7450,0
|
|
20230628,104800,631948560,7450,7460,7460,7450,90
|
|
20230628,104700,631277390,7460,7460,7460,7460,0
|
|
20230628,104600,631277390,7460,7460,7460,7460,942
|
|
20230628,104500,624250070,7460,7470,7470,7460,117
|
|
20230628,104400,623376750,7470,7470,7470,7470,60
|
|
20230628,104300,622928550,7470,7470,7470,7460,1547
|
|
20230628,104200,611387460,7460,7460,7460,7460,4
|
|
20230628,104100,611357620,7470,7490,7490,7470,572
|
|
20230628,104000,607084380,7490,7490,7490,7490,150
|
|
20230628,103900,605960880,7490,7470,7490,7470,743
|
|
20230628,103800,600408500,7460,7470,7470,7460,19
|
|
20230628,103700,600266700,7470,7470,7470,7470,2
|
|
20230628,103600,600251760,7470,7470,7470,7470,4
|
|
20230628,103500,600221880,7450,7470,7470,7450,518
|
|
20230628,103400,596361270,7460,7460,7460,7460,29
|
|
20230628,103300,596144930,7460,7480,7480,7460,165
|
|
20230628,103200,594914010,7490,7490,7490,7490,71
|
|
20230628,103100,594382220,7490,7490,7490,7490,0
|
|
20230628,103000,594382220,7490,7490,7490,7490,0
|
|
20230628,102900,594382220,7490,7500,7500,7480,132
|
|
20230628,102800,593393340,7500,7490,7500,7440,1453
|
|
20230628,102700,582507170,7430,7430,7430,7430,249
|
|
20230628,102600,580657100,7430,7430,7430,7430,579
|
|
20230628,102500,576355130,7430,7440,7440,7430,2027
|
|
20230628,102400,561274930,7440,7440,7440,7440,383
|
|
20230628,102300,558425410,7440,7500,7500,7440,321
|
|
20230628,102200,556027790,7500,7500,7500,7470,386
|
|
20230628,102100,553140290,7500,7500,7500,7500,93
|
|
20230628,102000,552442790,7500,7500,7500,7500,0
|
|
20230628,101900,552442790,7500,7490,7500,7490,310
|
|
20230628,101800,550118450,7490,7490,7490,7490,1194
|
|
20230628,101700,541175390,7490,7480,7490,7480,200
|
|
20230628,101600,539677590,7490,7480,7490,7480,2
|
|
20230628,101500,539662620,7440,7440,7440,7440,2
|
|
20230628,101400,539647740,7440,7440,7440,7440,51
|
|
20230628,101300,539268300,7440,7440,7440,7440,401
|
|
20230628,101200,536284860,7450,7450,7450,7450,0
|
|
20230628,101100,536284860,7450,7450,7450,7440,827
|
|
20230628,101000,530129720,7450,7460,7460,7440,435
|
|
20230628,100900,526888640,7460,7460,7460,7460,348
|
|
20230628,100800,524292560,7460,7460,7460,7460,101
|
|
20230628,100700,523539100,7460,7470,7480,7460,439
|
|
20230628,100600,520259660,7480,7480,7480,7480,50
|
|
20230628,100500,519885660,7480,7480,7480,7480,257
|
|
20230628,100400,517963300,7470,7470,7470,7470,35
|
|
20230628,100300,517701850,7480,7480,7480,7480,10
|
|
20230628,100200,517627050,7490,7460,7490,7460,170
|
|
20230628,100100,516358310,7490,7490,7490,7490,231
|
|
20230628,100000,514628120,7490,7490,7490,7490,797
|
|
20230628,095900,508658590,7490,7490,7490,7490,0
|
|
20230628,095800,508658590,7490,7490,7490,7490,754
|
|
20230628,095700,503011130,7490,7500,7500,7490,30
|
|
20230628,095600,502786290,7450,7480,7500,7450,1549
|
|
20230628,095500,491192530,7450,7440,7450,7430,1798
|
|
20230628,095400,477815040,7440,7440,7440,7440,71
|
|
20230628,095300,477286800,7430,7450,7450,7420,2177
|
|
20230628,095200,461106630,7450,7460,7460,7450,300
|
|
20230628,095100,458871620,7450,7470,7470,7450,131
|
|
20230628,095000,457895400,7480,7490,7490,7480,467
|
|
20230628,094900,454401620,7490,7480,7490,7480,297
|
|
20230628,094800,452177130,7470,7470,7480,7470,110
|
|
20230628,094700,451355330,7450,7450,7450,7450,130
|
|
20230628,094600,450386830,7450,7480,7480,7450,19
|
|
20230628,094500,450244890,7480,7450,7480,7420,2944
|
|
20230628,094400,428376690,7440,7490,7490,7440,953
|
|
20230628,094300,421279850,7450,7450,7450,7450,872
|
|
20230628,094200,414783450,7450,7450,7450,7450,1429
|
|
20230628,094100,404137400,7450,7480,7490,7450,1395
|
|
20230628,094000,393723360,7480,7470,7480,7470,454
|
|
20230628,093900,390327540,7460,7480,7480,7460,552
|
|
20230628,093800,386207420,7480,7480,7480,7480,475
|
|
20230628,093700,382654420,7470,7490,7490,7470,659
|
|
20230628,093600,377729810,7480,7480,7490,7440,2651
|
|
20230628,093500,357954170,7480,7500,7500,7480,877
|
|
20230628,093400,351385390,7500,7520,7520,7500,1468
|
|
20230628,093300,340364690,7510,7520,7520,7510,199
|
|
20230628,093200,338869520,7520,7520,7520,7510,176
|
|
20230628,093100,337546200,7530,7520,7530,7520,1080
|
|
20230628,093000,329419550,7540,7550,7550,7540,463
|
|
20230628,092900,325928380,7540,7520,7550,7520,931
|
|
20230628,092800,318903080,7520,7500,7520,7500,1073
|
|
20230628,092700,310850180,7500,7510,7510,7490,539
|
|
20230628,092600,306803210,7500,7510,7510,7490,2656
|
|
20230628,092500,286883320,7510,7520,7520,7500,3328
|
|
20230628,092400,261883310,7530,7550,7550,7520,669
|
|
20230628,092300,256841260,7550,7570,7570,7540,2454
|
|
20230628,092200,238293340,7580,7600,7600,7580,1040
|
|
20230628,092100,230398040,7600,7590,7600,7590,245
|
|
20230628,092000,228538470,7600,7630,7630,7600,901
|
|
20230628,091900,221681420,7620,7630,7650,7610,661
|
|
20230628,091800,216646650,7650,7620,7650,7620,11
|
|
20230628,091700,216562620,7650,7650,7650,7610,47
|
|
20230628,091600,216203230,7640,7610,7640,7600,18
|
|
20230628,091500,216066230,7600,7580,7610,7580,6790
|
|
20230628,091400,164483200,7580,7590,7600,7580,1100
|
|
20230628,091300,156139540,7580,7610,7610,7570,1757
|
|
20230628,091200,142801140,7610,7650,7650,7600,1322
|
|
20230628,091100,132721070,7640,7650,7660,7640,625
|
|
20230628,091000,127945860,7640,7680,7700,7640,3959
|
|
20230628,090900,97613000,7700,7700,7700,7680,67
|
|
20230628,090800,97098100,7700,7700,7700,7700,63
|
|
20230628,090700,96613000,7680,7680,7680,7670,501
|
|
20230628,090600,92767780,7680,7670,7710,7660,1227
|
|
20230628,090500,83348690,7670,7710,7710,7670,59
|
|
20230628,090400,82895150,7720,7720,7750,7650,8111
|
|
20230628,090300,20731960,7720,7760,7760,7720,1146
|
|
20230628,090200,11859370,7750,7830,7830,7750,132
|
|
20230628,090100,10834050,7830,7830,7830,7830,181
|
|
20230628,090000,9416820,7830,7870,7870,7830,1198
|