726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210300,31426935,3390,3390,3390,3390,380
|
|
20240902,210200,31426935,3390,3390,3390,3390,0
|
|
20240902,210100,31426935,3390,3390,3390,3390,0
|
|
20240902,210000,31426935,3390,3390,3390,3390,0
|
|
20240902,205900,31426935,3390,3390,3390,3390,0
|
|
20240902,205800,31426935,3390,3390,3390,3390,0
|
|
20240902,205700,31426935,3390,3390,3390,3390,0
|
|
20240902,205600,31426935,3390,3390,3390,3390,0
|
|
20240902,205500,31426935,3390,3390,3390,3390,0
|
|
20240902,205400,31426935,3390,3390,3390,3390,0
|
|
20240902,205300,31426935,3390,3390,3390,3390,0
|
|
20240902,205200,31426935,3390,3390,3390,3390,0
|
|
20240902,205100,31426935,3390,3390,3390,3390,0
|
|
20240902,205000,31426935,3390,3390,3390,3390,0
|
|
20240902,204900,31426935,3390,3390,3390,3390,0
|
|
20240902,204800,31426935,3390,3390,3390,3390,0
|
|
20240902,204700,31426935,3390,3390,3390,3390,0
|
|
20240902,204600,31426935,3390,3390,3390,3390,0
|
|
20240902,204500,31426935,3390,3390,3390,3390,0
|
|
20240902,204400,31426935,3390,3390,3390,3390,0
|
|
20240902,204300,31426935,3390,3390,3390,3390,0
|
|
20240902,204200,31426935,3390,3390,3390,3390,0
|
|
20240902,204100,31426935,3390,3390,3390,3390,0
|
|
20240902,204000,31426935,3390,3390,3390,3390,0
|
|
20240902,203900,31426935,3390,3390,3390,3390,0
|
|
20240902,203800,31426935,3390,3390,3390,3390,0
|
|
20240902,203700,31426935,3390,3390,3390,3390,0
|
|
20240902,203600,31426935,3390,3390,3390,3390,0
|
|
20240902,203500,31426935,3390,3390,3390,3390,0
|
|
20240902,203400,31426935,3390,3390,3390,3390,0
|
|
20240902,203300,31426935,3390,3390,3390,3390,380
|
|
20240902,203200,31426935,3390,3390,3390,3390,0
|
|
20240902,203100,31426935,3390,3390,3390,3390,0
|
|
20240902,203000,31426935,3390,3390,3390,3390,0
|
|
20240902,202900,31426935,3390,3390,3390,3390,0
|
|
20240902,202800,31426935,3390,3390,3390,3390,0
|
|
20240902,202700,31426935,3390,3390,3390,3390,0
|
|
20240902,202600,31426935,3390,3390,3390,3390,0
|
|
20240902,202500,31426935,3390,3390,3390,3390,0
|
|
20240902,202400,31426935,3390,3390,3390,3390,0
|
|
20240902,202300,31426935,3390,3390,3390,3390,0
|
|
20240902,202200,31426935,3390,3390,3390,3390,0
|
|
20240902,202100,31426935,3390,3390,3390,3390,0
|
|
20240902,202000,31426935,3390,3390,3390,3390,0
|
|
20240902,201900,31426935,3390,3390,3390,3390,0
|
|
20240902,201800,31426935,3390,3390,3390,3390,0
|
|
20240902,201700,31426935,3390,3390,3390,3390,0
|
|
20240902,201600,31426935,3390,3390,3390,3390,0
|
|
20240902,201500,31426935,3390,3390,3390,3390,0
|
|
20240902,201400,31426935,3390,3390,3390,3390,0
|
|
20240902,201300,31426935,3390,3390,3390,3390,0
|
|
20240902,201200,31426935,3390,3390,3390,3390,0
|
|
20240902,201100,31426935,3390,3390,3390,3390,0
|
|
20240902,201000,31426935,3390,3390,3390,3390,0
|
|
20240902,200900,31426935,3390,3390,3390,3390,0
|
|
20240902,200800,31426935,3390,3390,3390,3390,0
|
|
20240902,200700,31426935,3390,3390,3390,3390,0
|
|
20240902,200600,31426935,3390,3390,3390,3390,0
|
|
20240902,200500,31426935,3390,3390,3390,3390,0
|
|
20240902,200400,31426935,3390,3390,3390,3390,0
|
|
20240902,200300,31426935,3390,3390,3390,3390,380
|
|
20240902,200200,31426935,3390,3390,3390,3390,0
|
|
20240902,200100,31426935,3390,3390,3390,3390,0
|
|
20240902,200000,31426935,3390,3390,3390,3390,0
|
|
20240902,195900,31426935,3390,3390,3390,3390,0
|
|
20240902,195800,31426935,3390,3390,3390,3390,0
|
|
20240902,195700,31426935,3390,3390,3390,3390,0
|
|
20240902,195600,31426935,3390,3390,3390,3390,0
|
|
20240902,195500,31426935,3390,3390,3390,3390,0
|
|
20240902,195400,31426935,3390,3390,3390,3390,0
|
|
20240902,195300,31426935,3390,3390,3390,3390,0
|
|
20240902,195200,31426935,3390,3390,3390,3390,0
|
|
20240902,195100,31426935,3390,3390,3390,3390,0
|
|
20240902,195000,31426935,3390,3390,3390,3390,0
|
|
20240902,194900,31426935,3390,3390,3390,3390,0
|
|
20240902,194800,31426935,3390,3390,3390,3390,0
|
|
20240902,194700,31426935,3390,3390,3390,3390,0
|
|
20240902,194600,31426935,3390,3390,3390,3390,0
|
|
20240902,194500,31426935,3390,3390,3390,3390,0
|
|
20240902,194400,31426935,3390,3390,3390,3390,0
|
|
20240902,194300,31426935,3390,3390,3390,3390,0
|
|
20240902,194200,31426935,3390,3390,3390,3390,0
|
|
20240902,194100,31426935,3390,3390,3390,3390,0
|
|
20240902,194000,31426935,3390,3390,3390,3390,0
|
|
20240902,193900,31426935,3390,3390,3390,3390,0
|
|
20240902,193800,31426935,3390,3390,3390,3390,0
|
|
20240902,193700,31426935,3390,3390,3390,3390,0
|
|
20240902,193600,31426935,3390,3390,3390,3390,0
|
|
20240902,193500,31426935,3390,3390,3390,3390,0
|
|
20240902,193400,31426935,3390,3390,3390,3390,0
|
|
20240902,193300,31426935,3390,3390,3390,3390,380
|
|
20240902,193200,31426935,3390,3390,3390,3390,0
|
|
20240902,193100,31426935,3390,3390,3390,3390,0
|
|
20240902,193000,31426935,3390,3390,3390,3390,0
|
|
20240902,192900,31426935,3390,3390,3390,3390,0
|
|
20240902,192800,31426935,3390,3390,3390,3390,0
|
|
20240902,192700,31426935,3390,3390,3390,3390,0
|
|
20240902,192600,31426935,3390,3390,3390,3390,0
|
|
20240902,192500,31426935,3390,3390,3390,3390,0
|
|
20240902,192400,31426935,3390,3390,3390,3390,0
|
|
20240902,192300,31426935,3390,3390,3390,3390,0
|
|
20240902,192200,31426935,3390,3390,3390,3390,0
|
|
20240902,192100,31426935,3390,3390,3390,3390,0
|
|
20240902,192000,31426935,3390,3390,3390,3390,0
|
|
20240902,191900,31426935,3390,3390,3390,3390,0
|
|
20240902,191800,31426935,3390,3390,3390,3390,0
|
|
20240902,191700,31426935,3390,3390,3390,3390,0
|
|
20240902,191600,31426935,3390,3390,3390,3390,0
|
|
20240902,191500,31426935,3390,3390,3390,3390,0
|
|
20240902,191400,31426935,3390,3390,3390,3390,0
|
|
20240902,191300,31426935,3390,3390,3390,3390,0
|
|
20240902,191200,31426935,3390,3390,3390,3390,0
|
|
20240902,191100,31426935,3390,3390,3390,3390,0
|
|
20240902,191000,31426935,3390,3390,3390,3390,0
|
|
20240902,190900,31426935,3390,3390,3390,3390,0
|
|
20240902,190800,31426935,3390,3390,3390,3390,0
|
|
20240902,190700,31426935,3390,3390,3390,3390,0
|
|
20240902,190600,31426935,3390,3390,3390,3390,0
|
|
20240902,190500,31426935,3390,3390,3390,3390,0
|
|
20240902,190400,31426935,3390,3390,3390,3390,0
|
|
20240902,190300,31426935,3390,3390,3390,3390,380
|
|
20240902,190200,31426935,3390,3390,3390,3390,0
|
|
20240902,190100,31426935,3390,3390,3390,3390,0
|
|
20240902,190000,31426935,3390,3390,3390,3390,0
|
|
20240902,185900,31426935,3390,3390,3390,3390,0
|
|
20240902,185800,31426935,3390,3390,3390,3390,0
|
|
20240902,185700,31426935,3390,3390,3390,3390,0
|
|
20240902,185600,31426935,3390,3390,3390,3390,0
|
|
20240902,185500,31426935,3390,3390,3390,3390,0
|
|
20240902,185400,31426935,3390,3390,3390,3390,0
|
|
20240902,185300,31426935,3390,3390,3390,3390,0
|
|
20240902,185200,31426935,3390,3390,3390,3390,0
|
|
20240902,185100,31426935,3390,3390,3390,3390,0
|
|
20240902,185000,31426935,3390,3390,3390,3390,0
|
|
20240902,184900,31426935,3390,3390,3390,3390,0
|
|
20240902,184800,31426935,3390,3390,3390,3390,0
|
|
20240902,184700,31426935,3390,3390,3390,3390,0
|
|
20240902,184600,31426935,3390,3390,3390,3390,0
|
|
20240902,184500,31426935,3390,3390,3390,3390,0
|
|
20240902,184400,31426935,3390,3390,3390,3390,0
|
|
20240902,184300,31426935,3390,3390,3390,3390,0
|
|
20240902,184200,31426935,3390,3390,3390,3390,0
|
|
20240902,184100,31426935,3390,3390,3390,3390,0
|
|
20240902,184000,31426935,3390,3390,3390,3390,0
|
|
20240902,183900,31426935,3390,3390,3390,3390,0
|
|
20240902,183800,31426935,3390,3390,3390,3390,0
|
|
20240902,183700,31426935,3390,3390,3390,3390,0
|
|
20240902,183600,31426935,3390,3390,3390,3390,0
|
|
20240902,183500,31426935,3390,3390,3390,3390,0
|
|
20240902,183400,31426935,3390,3390,3390,3390,0
|
|
20240902,183300,31426935,3390,3390,3390,3390,380
|
|
20240902,183200,31426935,3390,3390,3390,3390,0
|
|
20240902,183100,31426935,3390,3390,3390,3390,0
|
|
20240902,183000,31426935,3390,3390,3390,3390,0
|
|
20240902,182900,31426935,3390,3390,3390,3390,0
|
|
20240902,182800,31426935,3390,3390,3390,3390,0
|
|
20240902,182700,31426935,3390,3390,3390,3390,0
|
|
20240902,182600,31426935,3390,3390,3390,3390,0
|
|
20240902,182500,31426935,3390,3390,3390,3390,0
|
|
20240902,182400,31426935,3390,3390,3390,3390,0
|
|
20240902,182300,31426935,3390,3390,3390,3390,0
|
|
20240902,182200,31426935,3390,3390,3390,3390,0
|
|
20240902,182100,31426935,3390,3390,3390,3390,0
|
|
20240902,182000,31426935,3390,3390,3390,3390,0
|
|
20240902,181900,31426935,3390,3390,3390,3390,0
|
|
20240902,181800,31426935,3390,3390,3390,3390,0
|
|
20240902,181700,31426935,3390,3390,3390,3390,0
|
|
20240902,181600,31426935,3390,3390,3390,3390,0
|
|
20240902,181500,31426935,3390,3390,3390,3390,0
|
|
20240902,181400,31426935,3390,3390,3390,3390,0
|
|
20240902,181300,31426935,3390,3390,3390,3390,0
|
|
20240902,181200,31426935,3390,3390,3390,3390,0
|
|
20240902,181100,31426935,3390,3390,3390,3390,0
|
|
20240902,181000,31426935,3390,3390,3390,3390,0
|
|
20240902,180900,31426935,3390,3390,3390,3390,0
|
|
20240902,180800,31426935,3390,3390,3390,3390,0
|
|
20240902,180700,31426935,3390,3390,3390,3390,0
|
|
20240902,180600,31426935,3390,3390,3390,3390,0
|
|
20240902,180500,31426935,3390,3390,3390,3390,0
|
|
20240902,180400,31426935,3390,3390,3390,3390,0
|
|
20240902,180300,31426935,3390,3390,3390,3390,380
|
|
20240902,180200,31426935,3390,3390,3390,3390,0
|
|
20240902,180100,31426935,3390,3390,3390,3390,0
|
|
20240902,180000,31426935,3390,3390,3390,3390,0
|
|
20240902,175900,31426935,3390,3390,3390,3390,0
|
|
20240902,175800,31426935,3390,3390,3390,3390,0
|
|
20240902,175700,31426935,3390,3390,3390,3390,0
|
|
20240902,175600,31426935,3390,3390,3390,3390,0
|
|
20240902,175500,31426935,3390,3390,3390,3390,0
|
|
20240902,175400,31426935,3390,3390,3390,3390,0
|
|
20240902,175300,31426935,3390,3390,3390,3390,0
|
|
20240902,175200,31426935,3390,3390,3390,3390,0
|
|
20240902,175100,31426935,3390,3390,3390,3390,0
|
|
20240902,175000,31426935,3390,3390,3390,3390,0
|
|
20240902,174900,31426935,3390,3390,3390,3390,0
|
|
20240902,174800,31426935,3390,3390,3390,3390,0
|
|
20240902,174700,31426935,3390,3390,3390,3390,0
|
|
20240902,174600,31426935,3390,3390,3390,3390,0
|
|
20240902,174500,31426935,3390,3390,3390,3390,0
|
|
20240902,174400,31426935,3390,3390,3390,3390,0
|
|
20240902,174300,31426935,3390,3390,3390,3390,0
|
|
20240902,174200,31426935,3390,3390,3390,3390,0
|
|
20240902,174100,31426935,3390,3390,3390,3390,0
|
|
20240902,174000,31426935,3390,3390,3390,3390,0
|
|
20240902,173900,31426935,3390,3390,3390,3390,0
|
|
20240902,173800,31426935,3390,3390,3390,3390,0
|
|
20240902,173700,31426935,3390,3390,3390,3390,0
|
|
20240902,173600,31426935,3390,3390,3390,3390,0
|
|
20240902,173500,31426935,3390,3390,3390,3390,0
|
|
20240902,173400,31426935,3390,3390,3390,3390,0
|
|
20240902,173300,31426935,3390,3390,3390,3390,380
|
|
20240902,173200,31426935,3390,3390,3390,3390,0
|
|
20240902,173100,31426935,3390,3390,3390,3390,0
|
|
20240902,173000,31426935,3390,3390,3390,3390,0
|
|
20240902,172900,31426935,3390,3390,3390,3390,0
|
|
20240902,172800,31426935,3390,3390,3390,3390,0
|
|
20240902,172700,31426935,3390,3390,3390,3390,0
|
|
20240902,172600,31426935,3390,3390,3390,3390,0
|
|
20240902,172500,31426935,3390,3390,3390,3390,0
|
|
20240902,172400,31426935,3390,3390,3390,3390,0
|
|
20240902,172300,31426935,3390,3390,3390,3390,0
|
|
20240902,172200,31426935,3390,3390,3390,3390,0
|
|
20240902,172100,31426935,3390,3390,3390,3390,0
|
|
20240902,172000,31426935,3390,3390,3390,3390,0
|
|
20240902,171900,31426935,3390,3390,3390,3390,0
|
|
20240902,171800,31426935,3390,3390,3390,3390,0
|
|
20240902,171700,31426935,3390,3390,3390,3390,0
|
|
20240902,171600,31426935,3390,3390,3390,3390,0
|
|
20240902,171500,31426935,3390,3390,3390,3390,0
|
|
20240902,171400,31426935,3390,3390,3390,3390,0
|
|
20240902,171300,31426935,3390,3390,3390,3390,0
|
|
20240902,171200,31426935,3390,3390,3390,3390,0
|
|
20240902,171100,31426935,3390,3390,3390,3390,0
|
|
20240902,171000,31426935,3390,3390,3390,3390,0
|
|
20240902,170900,31426935,3390,3390,3390,3390,0
|
|
20240902,170800,31426935,3390,3390,3390,3390,0
|
|
20240902,170700,31426935,3390,3390,3390,3390,0
|
|
20240902,170600,31426935,3390,3390,3390,3390,0
|
|
20240902,170500,31426935,3390,3390,3390,3390,0
|
|
20240902,170400,31426935,3390,3390,3390,3390,0
|
|
20240902,170300,31426935,3390,3390,3390,3390,380
|
|
20240902,170200,31426935,3390,3390,3390,3390,0
|
|
20240902,170100,31426935,3390,3390,3390,3390,0
|
|
20240902,170000,31426935,3390,3390,3390,3390,0
|
|
20240902,165900,31426935,3390,3390,3390,3390,0
|
|
20240902,165800,31426935,3390,3390,3390,3390,0
|
|
20240902,165700,31426935,3390,3390,3390,3390,0
|
|
20240902,165600,31426935,3390,3390,3390,3390,0
|
|
20240902,165500,31426935,3390,3390,3390,3390,0
|
|
20240902,165400,31426935,3390,3390,3390,3390,0
|
|
20240902,165300,31426935,3390,3390,3390,3390,0
|
|
20240902,165200,31426935,3390,3390,3390,3390,0
|
|
20240902,165100,31426935,3390,3390,3390,3390,0
|
|
20240902,165000,31426935,3390,3390,3390,3390,0
|
|
20240902,164900,31426935,3390,3390,3390,3390,0
|
|
20240902,164800,31426935,3390,3390,3390,3390,0
|
|
20240902,164700,31426935,3390,3390,3390,3390,0
|
|
20240902,164600,31426935,3390,3390,3390,3390,0
|
|
20240902,164500,31426935,3390,3390,3390,3390,0
|
|
20240902,164400,31426935,3390,3390,3390,3390,0
|
|
20240902,164300,31426935,3390,3390,3390,3390,0
|
|
20240902,164200,31426935,3390,3390,3390,3390,0
|
|
20240902,164100,31426935,3390,3390,3390,3390,0
|
|
20240902,164000,31426935,3390,3390,3390,3390,0
|
|
20240902,163900,31426935,3390,3390,3390,3390,0
|
|
20240902,163800,31426935,3390,3390,3390,3390,0
|
|
20240902,163700,31426935,3390,3390,3390,3390,0
|
|
20240902,163600,31426935,3390,3390,3390,3390,0
|
|
20240902,163500,31426935,3390,3390,3390,3390,0
|
|
20240902,163400,31426935,3390,3390,3390,3390,0
|
|
20240902,163300,31426935,3390,3390,3390,3390,380
|
|
20240902,163200,31426935,3390,3390,3390,3390,0
|
|
20240902,163100,31426935,3390,3390,3390,3390,0
|
|
20240902,163000,31426935,3390,3390,3390,3390,0
|
|
20240902,162900,31426935,3390,3390,3390,3390,0
|
|
20240902,162800,31426935,3390,3390,3390,3390,0
|
|
20240902,162700,31426935,3390,3390,3390,3390,0
|
|
20240902,162600,31426935,3390,3390,3390,3390,0
|
|
20240902,162500,31426935,3390,3390,3390,3390,0
|
|
20240902,162400,31426935,3390,3390,3390,3390,0
|
|
20240902,162300,31426935,3390,3390,3390,3390,0
|
|
20240902,162200,31426935,3390,3390,3390,3390,0
|
|
20240902,162100,31426935,3390,3390,3390,3390,0
|
|
20240902,162000,31426935,3390,3390,3390,3390,0
|
|
20240902,161900,31426935,3390,3390,3390,3390,0
|
|
20240902,161800,31426935,3390,3390,3390,3390,0
|
|
20240902,161700,31426935,3390,3390,3390,3390,0
|
|
20240902,161600,31426935,3390,3390,3390,3390,0
|
|
20240902,161500,31426935,3390,3390,3390,3390,0
|
|
20240902,161400,31426935,3390,3390,3390,3390,0
|
|
20240902,161300,31426935,3390,3390,3390,3390,0
|
|
20240902,161200,31426935,3390,3390,3390,3390,0
|
|
20240902,161100,31426935,3390,3390,3390,3390,0
|
|
20240902,161000,31426935,3390,3390,3390,3390,0
|
|
20240902,160900,31426935,3390,3390,3390,3390,0
|
|
20240902,160800,31426935,3390,3390,3390,3390,0
|
|
20240902,160700,31426935,3390,3390,3390,3390,0
|
|
20240902,160600,31426935,3390,3390,3390,3390,0
|
|
20240902,160500,31426935,3390,3390,3390,3390,0
|
|
20240902,160400,31426935,3390,3390,3390,3390,0
|
|
20240902,160300,31426935,3390,3390,3390,3390,380
|
|
20240902,160200,31426935,3390,3390,3390,3390,0
|
|
20240902,160100,31426935,3390,3390,3390,3390,0
|
|
20240902,160000,31426935,3390,3390,3390,3390,0
|
|
20240902,155900,31426935,3390,3390,3390,3390,0
|
|
20240902,155800,31426935,3390,3390,3390,3390,0
|
|
20240902,155700,31426935,3390,3390,3390,3390,0
|
|
20240902,155600,31426935,3390,3390,3390,3390,0
|
|
20240902,155500,31426935,3390,3390,3390,3390,0
|
|
20240902,155400,31426935,3390,3390,3390,3390,0
|
|
20240902,155300,31426935,3390,3390,3390,3390,0
|
|
20240902,155200,31426935,3390,3390,3390,3390,0
|
|
20240902,155100,31426935,3390,3390,3390,3390,0
|
|
20240902,155000,31426935,3390,3390,3390,3390,0
|
|
20240902,154900,31426935,3390,3390,3390,3390,0
|
|
20240902,154800,31426935,3390,3390,3390,3390,0
|
|
20240902,154700,31426935,3390,3390,3390,3390,0
|
|
20240902,154600,31426935,3390,3390,3390,3390,0
|
|
20240902,154500,31426935,3390,3390,3390,3390,0
|
|
20240902,154400,31426935,3390,3390,3390,3390,0
|
|
20240902,154300,31426935,3390,3390,3390,3390,0
|
|
20240902,154200,31426935,3390,3390,3390,3390,0
|
|
20240902,154100,31426935,3390,3390,3390,3390,0
|
|
20240902,154000,31426935,3390,3390,3390,3390,0
|
|
20240902,153900,31426935,3390,3390,3390,3390,0
|
|
20240902,153800,31426935,3390,3390,3390,3390,0
|
|
20240902,153700,31426935,3390,3390,3390,3390,0
|
|
20240902,153600,31426935,3390,3390,3390,3390,0
|
|
20240902,153500,31426935,3390,3390,3390,3390,0
|
|
20240902,153400,31426935,3390,3390,3390,3390,0
|
|
20240902,153300,31426935,3390,3390,3390,3390,380
|
|
20240902,153200,31426935,3390,3390,3390,3390,0
|
|
20240902,153100,31426935,3390,3390,3390,3390,0
|
|
20240902,153000,31426935,3390,3390,3390,3390,380
|
|
20240902,152900,30138735,3395,3395,3395,3395,0
|
|
20240902,152800,30138735,3395,3395,3395,3395,0
|
|
20240902,152700,30138735,3395,3395,3395,3395,0
|
|
20240902,152600,30138735,3395,3395,3395,3395,0
|
|
20240902,152500,30138735,3395,3395,3395,3395,0
|
|
20240902,152400,30138735,3395,3395,3395,3395,0
|
|
20240902,152300,30138735,3395,3395,3395,3395,0
|
|
20240902,152200,30138735,3395,3395,3395,3395,0
|
|
20240902,152100,30138735,3395,3395,3395,3395,0
|
|
20240902,152000,30138735,3395,3395,3395,3395,0
|
|
20240902,151900,30138735,3395,3395,3395,3395,147
|
|
20240902,151800,29639670,3395,3395,3395,3395,0
|
|
20240902,151700,29639670,3395,3395,3395,3395,0
|
|
20240902,151600,29639670,3395,3395,3395,3395,0
|
|
20240902,151500,29639670,3395,3395,3395,3395,0
|
|
20240902,151400,29639670,3395,3395,3395,3395,0
|
|
20240902,151300,29639670,3395,3395,3395,3395,0
|
|
20240902,151200,29639670,3395,3395,3395,3395,7
|
|
20240902,151100,29615905,3400,3400,3400,3400,0
|
|
20240902,151000,29615905,3400,3400,3400,3400,0
|
|
20240902,150900,29615905,3400,3400,3400,3400,5
|
|
20240902,150800,29598905,3400,3400,3400,3400,0
|
|
20240902,150700,29598905,3400,3400,3400,3400,17
|
|
20240902,150600,29541105,3400,3400,3400,3400,50
|
|
20240902,150500,29371105,3400,3400,3400,3400,30
|
|
20240902,150400,29269105,3405,3405,3405,3405,10
|
|
20240902,150300,29235055,3405,3405,3405,3405,0
|
|
20240902,150200,29235055,3405,3405,3405,3405,0
|
|
20240902,150100,29235055,3405,3405,3405,3405,0
|
|
20240902,150000,29235055,3405,3405,3405,3405,0
|
|
20240902,145900,29235055,3405,3405,3405,3405,0
|
|
20240902,145800,29235055,3405,3405,3405,3405,0
|
|
20240902,145700,29235055,3405,3405,3405,3405,0
|
|
20240902,145600,29235055,3405,3405,3405,3405,0
|
|
20240902,145500,29235055,3405,3405,3405,3405,0
|
|
20240902,145400,29235055,3405,3405,3405,3405,0
|
|
20240902,145300,29235055,3405,3405,3405,3405,0
|
|
20240902,145200,29235055,3405,3405,3405,3405,0
|
|
20240902,145100,29235055,3405,3405,3405,3405,0
|
|
20240902,145000,29235055,3405,3405,3405,3405,5
|
|
20240902,144900,29218030,3405,3405,3405,3405,647
|
|
20240902,144800,27014995,3400,3400,3400,3400,488
|
|
20240902,144700,25355795,3400,3400,3400,3400,2
|
|
20240902,144600,25348995,3400,3400,3400,3400,0
|
|
20240902,144500,25348995,3400,3400,3400,3400,0
|
|
20240902,144400,25348995,3400,3400,3400,3400,0
|
|
20240902,144300,25348995,3400,3400,3400,3400,20
|
|
20240902,144200,25280995,3405,3405,3405,3405,0
|
|
20240902,144100,25280995,3405,3405,3405,3405,0
|
|
20240902,144000,25280995,3405,3405,3405,3405,0
|
|
20240902,143900,25280995,3405,3405,3405,3405,0
|
|
20240902,143800,25280995,3405,3405,3405,3405,0
|
|
20240902,143700,25280995,3405,3405,3405,3405,0
|
|
20240902,143600,25280995,3405,3405,3405,3405,0
|
|
20240902,143500,25280995,3405,3405,3405,3405,0
|
|
20240902,143400,25280995,3405,3405,3405,3405,0
|
|
20240902,143300,25280995,3405,3405,3405,3405,0
|
|
20240902,143200,25280995,3405,3405,3405,3405,0
|
|
20240902,143100,25280995,3405,3405,3405,3405,0
|
|
20240902,143000,25280995,3405,3405,3405,3405,0
|
|
20240902,142900,25280995,3405,3405,3405,3405,0
|
|
20240902,142800,25280995,3405,3405,3405,3405,0
|
|
20240902,142700,25280995,3405,3405,3405,3405,0
|
|
20240902,142600,25280995,3405,3405,3405,3405,0
|
|
20240902,142500,25280995,3405,3405,3405,3405,0
|
|
20240902,142400,25280995,3405,3405,3405,3405,1
|
|
20240902,142300,25277590,3390,3390,3390,3390,30
|
|
20240902,142200,25175890,3395,3395,3395,3395,0
|
|
20240902,142100,25175890,3395,3395,3395,3395,0
|
|
20240902,142000,25175890,3395,3395,3395,3395,3
|
|
20240902,141900,25165705,3390,3390,3390,3390,0
|
|
20240902,141800,25165705,3390,3390,3390,3390,0
|
|
20240902,141700,25165705,3390,3390,3390,3390,0
|
|
20240902,141600,25165705,3390,3390,3390,3390,0
|
|
20240902,141500,25165705,3390,3390,3390,3390,0
|
|
20240902,141400,25165705,3390,3390,3390,3390,0
|
|
20240902,141300,25165705,3390,3390,3390,3390,0
|
|
20240902,141200,25165705,3390,3390,3390,3390,0
|
|
20240902,141100,25165705,3390,3390,3390,3390,0
|
|
20240902,141000,25165705,3390,3390,3390,3390,0
|
|
20240902,140900,25165705,3390,3390,3390,3390,0
|
|
20240902,140800,25165705,3390,3390,3390,3390,0
|
|
20240902,140700,25165705,3390,3390,3390,3390,0
|
|
20240902,140600,25165705,3390,3390,3390,3390,0
|
|
20240902,140500,25165705,3390,3390,3390,3390,0
|
|
20240902,140400,25165705,3390,3390,3390,3390,0
|
|
20240902,140300,25165705,3390,3390,3390,3390,0
|
|
20240902,140200,25165705,3390,3390,3390,3390,0
|
|
20240902,140100,25165705,3390,3390,3390,3390,0
|
|
20240902,140000,25165705,3390,3390,3390,3390,0
|
|
20240902,135900,25165705,3390,3390,3390,3390,0
|
|
20240902,135800,25165705,3390,3390,3390,3390,0
|
|
20240902,135700,25165705,3390,3390,3390,3390,0
|
|
20240902,135600,25165705,3390,3390,3390,3390,0
|
|
20240902,135500,25165705,3390,3390,3390,3390,0
|
|
20240902,135400,25165705,3390,3390,3390,3390,0
|
|
20240902,135300,25165705,3390,3390,3390,3390,0
|
|
20240902,135200,25165705,3390,3390,3390,3390,0
|
|
20240902,135100,25165705,3390,3390,3390,3390,0
|
|
20240902,135000,25165705,3390,3390,3390,3390,0
|
|
20240902,134900,25165705,3390,3390,3390,3390,0
|
|
20240902,134800,25165705,3390,3390,3390,3390,0
|
|
20240902,134700,25165705,3390,3390,3390,3390,0
|
|
20240902,134600,25165705,3390,3390,3390,3390,0
|
|
20240902,134500,25165705,3390,3390,3390,3390,0
|
|
20240902,134400,25165705,3390,3390,3390,3390,0
|
|
20240902,134300,25165705,3390,3390,3390,3390,0
|
|
20240902,134200,25165705,3390,3390,3390,3390,0
|
|
20240902,134100,25165705,3390,3390,3390,3390,0
|
|
20240902,134000,25165705,3390,3390,3390,3390,0
|
|
20240902,133900,25165705,3390,3390,3390,3390,0
|
|
20240902,133800,25165705,3390,3390,3390,3390,7
|
|
20240902,133700,25141975,3390,3390,3390,3390,0
|
|
20240902,133600,25141975,3390,3390,3390,3390,0
|
|
20240902,133500,25141975,3390,3390,3390,3390,0
|
|
20240902,133400,25141975,3390,3390,3390,3390,0
|
|
20240902,133300,25141975,3390,3390,3390,3390,0
|
|
20240902,133200,25141975,3390,3390,3390,3390,0
|
|
20240902,133100,25141975,3390,3405,3405,3390,2
|
|
20240902,133000,25135180,3405,3405,3405,3405,0
|
|
20240902,132900,25135180,3405,3405,3405,3405,0
|
|
20240902,132800,25135180,3405,3405,3405,3405,0
|
|
20240902,132700,25135180,3405,3405,3405,3405,1
|
|
20240902,132600,25131775,3385,3385,3385,3385,0
|
|
20240902,132500,25131775,3385,3385,3385,3385,0
|
|
20240902,132400,25131775,3385,3385,3385,3385,0
|
|
20240902,132300,25131775,3385,3385,3385,3385,0
|
|
20240902,132200,25131775,3385,3385,3385,3385,0
|
|
20240902,132100,25131775,3385,3385,3385,3385,0
|
|
20240902,132000,25131775,3385,3385,3385,3385,0
|
|
20240902,131900,25131775,3385,3385,3385,3385,0
|
|
20240902,131800,25131775,3385,3385,3385,3385,0
|
|
20240902,131700,25131775,3385,3385,3385,3385,0
|
|
20240902,131600,25131775,3385,3385,3385,3385,0
|
|
20240902,131500,25131775,3385,3385,3385,3385,0
|
|
20240902,131400,25131775,3385,3385,3385,3385,0
|
|
20240902,131300,25131775,3385,3385,3385,3385,0
|
|
20240902,131200,25131775,3385,3385,3385,3385,0
|
|
20240902,131100,25131775,3385,3385,3385,3385,0
|
|
20240902,131000,25131775,3385,3385,3385,3385,0
|
|
20240902,130900,25131775,3385,3385,3385,3385,0
|
|
20240902,130800,25131775,3385,3385,3385,3385,0
|
|
20240902,130700,25131775,3385,3385,3385,3385,0
|
|
20240902,130600,25131775,3385,3385,3385,3385,0
|
|
20240902,130500,25131775,3385,3385,3385,3385,0
|
|
20240902,130400,25131775,3385,3385,3385,3385,0
|
|
20240902,130300,25131775,3385,3385,3385,3385,0
|
|
20240902,130200,25131775,3385,3385,3385,3385,0
|
|
20240902,130100,25131775,3385,3385,3385,3385,0
|
|
20240902,130000,25131775,3385,3385,3385,3385,0
|
|
20240902,125900,25131775,3385,3385,3385,3385,0
|
|
20240902,125800,25131775,3385,3385,3385,3385,0
|
|
20240902,125700,25131775,3385,3385,3385,3385,38
|
|
20240902,125600,25003145,3385,3385,3385,3385,0
|
|
20240902,125500,25003145,3385,3385,3385,3385,0
|
|
20240902,125400,25003145,3385,3385,3385,3385,0
|
|
20240902,125300,25003145,3385,3385,3385,3385,0
|
|
20240902,125200,25003145,3385,3405,3405,3385,2
|
|
20240902,125100,24996355,3400,3400,3400,3400,0
|
|
20240902,125000,24996355,3400,3400,3400,3400,0
|
|
20240902,124900,24996355,3400,3400,3400,3400,0
|
|
20240902,124800,24996355,3400,3400,3400,3400,0
|
|
20240902,124700,24996355,3400,3400,3400,3400,0
|
|
20240902,124600,24996355,3400,3400,3400,3400,0
|
|
20240902,124500,24996355,3400,3400,3400,3400,0
|
|
20240902,124400,24996355,3400,3400,3400,3400,0
|
|
20240902,124300,24996355,3400,3400,3400,3400,100
|
|
20240902,124200,24656355,3400,3400,3400,3400,0
|
|
20240902,124100,24656355,3400,3400,3400,3400,0
|
|
20240902,124000,24656355,3400,3400,3400,3400,0
|
|
20240902,123900,24656355,3400,3400,3400,3400,0
|
|
20240902,123800,24656355,3400,3400,3400,3400,0
|
|
20240902,123700,24656355,3400,3400,3400,3400,0
|
|
20240902,123600,24656355,3400,3400,3400,3400,100
|
|
20240902,123500,24316355,3400,3400,3400,3400,0
|
|
20240902,123400,24316355,3400,3400,3400,3400,0
|
|
20240902,123300,24316355,3400,3400,3400,3400,0
|
|
20240902,123200,24316355,3400,3400,3400,3400,0
|
|
20240902,123100,24316355,3400,3400,3400,3400,3
|
|
20240902,123000,24306155,3385,3385,3385,3385,0
|
|
20240902,122900,24306155,3385,3385,3385,3385,0
|
|
20240902,122800,24306155,3385,3385,3385,3385,0
|
|
20240902,122700,24306155,3385,3385,3385,3385,0
|
|
20240902,122600,24306155,3385,3385,3385,3385,1
|
|
20240902,122500,24302770,3385,3385,3385,3385,0
|
|
20240902,122400,24302770,3385,3385,3385,3385,0
|
|
20240902,122300,24302770,3385,3385,3385,3385,0
|
|
20240902,122200,24302770,3385,3385,3385,3385,0
|
|
20240902,122100,24302770,3385,3385,3385,3385,0
|
|
20240902,122000,24302770,3385,3385,3385,3385,10
|
|
20240902,121900,24268920,3385,3385,3385,3385,6
|
|
20240902,121800,24248610,3385,3385,3385,3385,10
|
|
20240902,121700,24214760,3395,3395,3395,3395,0
|
|
20240902,121600,24214760,3395,3400,3400,3395,430
|
|
20240902,121500,22752840,3400,3400,3400,3400,0
|
|
20240902,121400,22752840,3400,3400,3400,3400,0
|
|
20240902,121300,22752840,3400,3400,3400,3400,0
|
|
20240902,121200,22752840,3400,3400,3400,3400,0
|
|
20240902,121100,22752840,3400,3400,3400,3400,0
|
|
20240902,121000,22752840,3400,3400,3400,3400,0
|
|
20240902,120900,22752840,3400,3400,3400,3400,0
|
|
20240902,120800,22752840,3400,3400,3400,3400,0
|
|
20240902,120700,22752840,3400,3400,3400,3400,0
|
|
20240902,120600,22752840,3400,3400,3400,3400,0
|
|
20240902,120500,22752840,3400,3400,3400,3400,0
|
|
20240902,120400,22752840,3400,3400,3400,3400,10
|
|
20240902,120300,22718840,3400,3400,3400,3400,0
|
|
20240902,120200,22718840,3400,3400,3400,3400,16
|
|
20240902,120100,22664440,3400,3400,3400,3400,50
|
|
20240902,120000,22494440,3400,3400,3400,3400,0
|
|
20240902,115900,22494440,3400,3400,3400,3400,0
|
|
20240902,115800,22494440,3400,3400,3400,3400,0
|
|
20240902,115700,22494440,3400,3400,3400,3400,0
|
|
20240902,115600,22494440,3400,3400,3400,3400,0
|
|
20240902,115500,22494440,3400,3400,3400,3400,0
|
|
20240902,115400,22494440,3400,3400,3400,3400,0
|
|
20240902,115300,22494440,3400,3400,3400,3400,0
|
|
20240902,115200,22494440,3400,3400,3400,3400,0
|
|
20240902,115100,22494440,3400,3400,3400,3400,0
|
|
20240902,115000,22494440,3400,3400,3400,3400,0
|
|
20240902,114900,22494440,3400,3400,3400,3400,0
|
|
20240902,114800,22494440,3400,3400,3400,3400,0
|
|
20240902,114700,22494440,3400,3400,3400,3400,5
|
|
20240902,114600,22477440,3400,3400,3400,3400,0
|
|
20240902,114500,22477440,3400,3400,3400,3400,0
|
|
20240902,114400,22477440,3400,3400,3400,3400,0
|
|
20240902,114300,22477440,3400,3400,3400,3400,0
|
|
20240902,114200,22477440,3400,3400,3400,3400,0
|
|
20240902,114100,22477440,3400,3400,3400,3400,0
|
|
20240902,114000,22477440,3400,3400,3400,3400,0
|
|
20240902,113900,22477440,3400,3400,3400,3400,0
|
|
20240902,113800,22477440,3400,3400,3400,3400,0
|
|
20240902,113700,22477440,3400,3400,3400,3400,0
|
|
20240902,113600,22477440,3400,3400,3400,3400,0
|
|
20240902,113500,22477440,3400,3400,3400,3400,0
|
|
20240902,113400,22477440,3400,3400,3400,3400,0
|
|
20240902,113300,22477440,3400,3400,3400,3400,0
|
|
20240902,113200,22477440,3400,3400,3400,3400,0
|
|
20240902,113100,22477440,3400,3405,3405,3400,632
|
|
20240902,113000,20325795,3405,3405,3405,3405,0
|
|
20240902,112900,20325795,3405,3405,3405,3405,0
|
|
20240902,112800,20325795,3405,3405,3405,3405,0
|
|
20240902,112700,20325795,3405,3405,3405,3405,0
|
|
20240902,112600,20325795,3405,3405,3405,3405,0
|
|
20240902,112500,20325795,3405,3405,3405,3405,0
|
|
20240902,112400,20325795,3405,3405,3405,3405,0
|
|
20240902,112300,20325795,3405,3405,3405,3405,0
|
|
20240902,112200,20325795,3405,3405,3405,3405,5
|
|
20240902,112100,20308770,3410,3410,3410,3410,0
|
|
20240902,112000,20308770,3410,3410,3410,3410,0
|
|
20240902,111900,20308770,3410,3410,3410,3410,0
|
|
20240902,111800,20308770,3410,3410,3410,3410,0
|
|
20240902,111700,20308770,3410,3410,3410,3410,0
|
|
20240902,111600,20308770,3410,3410,3410,3410,0
|
|
20240902,111500,20308770,3410,3410,3410,3410,0
|
|
20240902,111400,20308770,3410,3410,3410,3410,0
|
|
20240902,111300,20308770,3410,3410,3410,3410,0
|
|
20240902,111200,20308770,3410,3410,3410,3410,0
|
|
20240902,111100,20308770,3410,3410,3410,3410,0
|
|
20240902,111000,20308770,3410,3410,3410,3410,0
|
|
20240902,110900,20308770,3410,3410,3410,3410,0
|
|
20240902,110800,20308770,3410,3410,3410,3410,0
|
|
20240902,110700,20308770,3410,3410,3410,3410,0
|
|
20240902,110600,20308770,3410,3410,3410,3410,0
|
|
20240902,110500,20308770,3410,3410,3410,3410,0
|
|
20240902,110400,20308770,3410,3410,3410,3410,0
|
|
20240902,110300,20308770,3410,3410,3410,3410,0
|
|
20240902,110200,20308770,3410,3410,3410,3410,0
|
|
20240902,110100,20308770,3410,3410,3410,3410,0
|
|
20240902,110000,20308770,3410,3410,3410,3410,0
|
|
20240902,105900,20308770,3410,3410,3410,3410,0
|
|
20240902,105800,20308770,3410,3410,3410,3410,0
|
|
20240902,105700,20308770,3410,3410,3410,3410,0
|
|
20240902,105600,20308770,3410,3410,3410,3410,0
|
|
20240902,105500,20308770,3410,3410,3410,3410,0
|
|
20240902,105400,20308770,3410,3410,3410,3410,0
|
|
20240902,105300,20308770,3410,3410,3410,3410,0
|
|
20240902,105200,20308770,3410,3410,3410,3410,0
|
|
20240902,105100,20308770,3410,3410,3410,3410,5
|
|
20240902,105000,20291720,3410,3410,3410,3410,0
|
|
20240902,104900,20291720,3410,3410,3410,3410,0
|
|
20240902,104800,20291720,3410,3410,3410,3410,0
|
|
20240902,104700,20291720,3410,3410,3410,3410,27
|
|
20240902,104600,20199650,3415,3415,3415,3415,0
|
|
20240902,104500,20199650,3415,3425,3425,3415,999
|
|
20240902,104400,16780845,3435,3435,3435,3435,0
|
|
20240902,104300,16780845,3435,3435,3435,3435,0
|
|
20240902,104200,16780845,3435,3435,3435,3435,0
|
|
20240902,104100,16780845,3435,3435,3435,3435,1
|
|
20240902,104000,16777410,3425,3425,3425,3425,0
|
|
20240902,103900,16777410,3425,3425,3425,3425,0
|
|
20240902,103800,16777410,3425,3425,3425,3425,0
|
|
20240902,103700,16777410,3425,3425,3425,3425,0
|
|
20240902,103600,16777410,3425,3425,3425,3425,0
|
|
20240902,103500,16777410,3425,3425,3425,3425,0
|
|
20240902,103400,16777410,3425,3425,3425,3425,0
|
|
20240902,103300,16777410,3425,3425,3425,3425,0
|
|
20240902,103200,16777410,3425,3425,3425,3425,0
|
|
20240902,103100,16777410,3425,3425,3425,3425,0
|
|
20240902,103000,16777410,3425,3425,3425,3425,0
|
|
20240902,102900,16777410,3425,3425,3425,3425,0
|
|
20240902,102800,16777410,3425,3425,3425,3425,0
|
|
20240902,102700,16777410,3425,3425,3425,3425,0
|
|
20240902,102600,16777410,3425,3425,3425,3425,0
|
|
20240902,102500,16777410,3425,3425,3425,3425,0
|
|
20240902,102400,16777410,3425,3425,3425,3425,0
|
|
20240902,102300,16777410,3425,3425,3425,3425,0
|
|
20240902,102200,16777410,3425,3425,3425,3425,0
|
|
20240902,102100,16777410,3425,3425,3425,3425,0
|
|
20240902,102000,16777410,3425,3435,3435,3425,4
|
|
20240902,101900,16763700,3445,3445,3445,3445,0
|
|
20240902,101800,16763700,3445,3445,3445,3445,0
|
|
20240902,101700,16763700,3445,3445,3445,3445,0
|
|
20240902,101600,16763700,3445,3445,3445,3445,0
|
|
20240902,101500,16763700,3445,3445,3445,3445,4
|
|
20240902,101400,16749920,3440,3440,3440,3440,16
|
|
20240902,101300,16694880,3440,3440,3440,3440,0
|
|
20240902,101200,16694880,3440,3440,3440,3440,10
|
|
20240902,101100,16660480,3435,3435,3435,3435,0
|
|
20240902,101000,16660480,3435,3435,3435,3435,1
|
|
20240902,100900,16657045,3435,3435,3435,3435,0
|
|
20240902,100800,16657045,3435,3435,3435,3435,5
|
|
20240902,100700,16639870,3435,3435,3435,3435,0
|
|
20240902,100600,16639870,3435,3435,3435,3435,0
|
|
20240902,100500,16639870,3435,3435,3435,3435,0
|
|
20240902,100400,16639870,3435,3435,3435,3435,0
|
|
20240902,100300,16639870,3435,3435,3435,3435,0
|
|
20240902,100200,16639870,3435,3435,3435,3435,0
|
|
20240902,100100,16639870,3435,3435,3435,3435,0
|
|
20240902,100000,16639870,3435,3435,3435,3435,1
|
|
20240902,095900,16636435,3425,3425,3425,3425,0
|
|
20240902,095800,16636435,3425,3425,3425,3425,0
|
|
20240902,095700,16636435,3425,3425,3425,3425,0
|
|
20240902,095600,16636435,3425,3425,3425,3425,0
|
|
20240902,095500,16636435,3425,3425,3425,3425,0
|
|
20240902,095400,16636435,3425,3425,3425,3425,0
|
|
20240902,095300,16636435,3425,3425,3425,3425,0
|
|
20240902,095200,16636435,3425,3425,3425,3425,0
|
|
20240902,095100,16636435,3425,3425,3425,3425,0
|
|
20240902,095000,16636435,3425,3425,3425,3425,0
|
|
20240902,094900,16636435,3425,3425,3425,3425,0
|
|
20240902,094800,16636435,3425,3425,3425,3425,1
|
|
20240902,094700,16633010,3440,3440,3440,3440,0
|
|
20240902,094600,16633010,3440,3440,3440,3440,1
|
|
20240902,094500,16629570,3440,3440,3440,3440,1
|
|
20240902,094400,16626130,3425,3425,3425,3425,0
|
|
20240902,094300,16626130,3425,3425,3425,3425,0
|
|
20240902,094200,16626130,3425,3425,3425,3425,10
|
|
20240902,094100,16591880,3425,3425,3425,3425,0
|
|
20240902,094000,16591880,3425,3425,3425,3425,0
|
|
20240902,093900,16591880,3425,3425,3425,3425,0
|
|
20240902,093800,16591880,3425,3425,3425,3425,0
|
|
20240902,093700,16591880,3425,3425,3425,3425,0
|
|
20240902,093600,16591880,3425,3430,3430,3425,500
|
|
20240902,093500,14879120,3430,3430,3430,3430,0
|
|
20240902,093400,14879120,3430,3430,3430,3430,10
|
|
20240902,093300,14844820,3430,3440,3440,3430,1013
|
|
20240902,093200,11370115,3445,3445,3445,3445,10
|
|
20240902,093100,11335665,3450,3450,3450,3450,4
|
|
20240902,093000,11321865,3435,3435,3435,3435,0
|
|
20240902,092900,11321865,3435,3435,3435,3435,521
|
|
20240902,092800,9532230,3435,3435,3435,3435,0
|
|
20240902,092700,9532230,3435,3455,3455,3435,18
|
|
20240902,092600,9470360,3470,3470,3470,3470,0
|
|
20240902,092500,9470360,3470,3470,3470,3470,22
|
|
20240902,092400,9394020,3480,3480,3480,3480,12
|
|
20240902,092300,9352260,3485,3485,3485,3485,11
|
|
20240902,092200,9313925,3490,3440,3490,3440,809
|
|
20240902,092100,6510600,3430,3430,3430,3430,0
|
|
20240902,092000,6510600,3430,3430,3430,3430,0
|
|
20240902,091900,6510600,3430,3430,3430,3430,156
|
|
20240902,091800,5975520,3420,3420,3420,3420,201
|
|
20240902,091700,5288100,3405,3405,3405,3405,30
|
|
20240902,091600,5185950,3400,3400,3400,3400,31
|
|
20240902,091500,5080550,3400,3395,3400,3395,88
|
|
20240902,091400,4781370,3395,3395,3395,3395,116
|
|
20240902,091300,4387550,3395,3395,3395,3395,1
|
|
20240902,091200,4384155,3395,3395,3395,3395,0
|
|
20240902,091100,4384155,3395,3395,3395,3395,3
|
|
20240902,091000,4373970,3405,3405,3405,3405,287
|
|
20240902,090900,3396735,3405,3405,3405,3405,2
|
|
20240902,090800,3389925,3405,3405,3405,3405,216
|
|
20240902,090700,2654445,3405,3405,3405,3405,0
|
|
20240902,090600,2654445,3405,3405,3405,3405,4
|
|
20240902,090500,2640825,3405,3415,3415,3405,37
|
|
20240902,090400,2514780,3420,3425,3425,3420,367
|
|
20240902,090300,1258140,3420,3420,3420,3420,0
|
|
20240902,090200,1258140,3420,3420,3420,3420,3
|
|
20240902,090100,1247880,3420,3420,3455,3405,220
|
|
20240902,090000,489060,3420,3420,3420,3420,143
|