728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210500,79924835,4040,4040,4040,4040,141
|
|
20241122,210400,79924835,4040,4040,4040,4040,0
|
|
20241122,210300,79924835,4040,4040,4040,4040,0
|
|
20241122,210200,79924835,4040,4040,4040,4040,0
|
|
20241122,210100,79924835,4040,4040,4040,4040,0
|
|
20241122,210000,79924835,4040,4040,4040,4040,0
|
|
20241122,205900,79924835,4040,4040,4040,4040,0
|
|
20241122,205800,79924835,4040,4040,4040,4040,0
|
|
20241122,205700,79924835,4040,4040,4040,4040,0
|
|
20241122,205600,79924835,4040,4040,4040,4040,0
|
|
20241122,205500,79924835,4040,4040,4040,4040,0
|
|
20241122,205400,79924835,4040,4040,4040,4040,0
|
|
20241122,205300,79924835,4040,4040,4040,4040,0
|
|
20241122,205200,79924835,4040,4040,4040,4040,0
|
|
20241122,205100,79924835,4040,4040,4040,4040,0
|
|
20241122,205000,79924835,4040,4040,4040,4040,0
|
|
20241122,204900,79924835,4040,4040,4040,4040,0
|
|
20241122,204800,79924835,4040,4040,4040,4040,0
|
|
20241122,204700,79924835,4040,4040,4040,4040,0
|
|
20241122,204600,79924835,4040,4040,4040,4040,0
|
|
20241122,204500,79924835,4040,4040,4040,4040,0
|
|
20241122,204400,79924835,4040,4040,4040,4040,0
|
|
20241122,204300,79924835,4040,4040,4040,4040,0
|
|
20241122,204200,79924835,4040,4040,4040,4040,0
|
|
20241122,204100,79924835,4040,4040,4040,4040,0
|
|
20241122,204000,79924835,4040,4040,4040,4040,0
|
|
20241122,203900,79924835,4040,4040,4040,4040,0
|
|
20241122,203800,79924835,4040,4040,4040,4040,0
|
|
20241122,203700,79924835,4040,4040,4040,4040,0
|
|
20241122,203600,79924835,4040,4040,4040,4040,0
|
|
20241122,203500,79924835,4040,4040,4040,4040,141
|
|
20241122,203400,79924835,4040,4040,4040,4040,0
|
|
20241122,203300,79924835,4040,4040,4040,4040,0
|
|
20241122,203200,79924835,4040,4040,4040,4040,0
|
|
20241122,203100,79924835,4040,4040,4040,4040,0
|
|
20241122,203000,79924835,4040,4040,4040,4040,0
|
|
20241122,202900,79924835,4040,4040,4040,4040,0
|
|
20241122,202800,79924835,4040,4040,4040,4040,0
|
|
20241122,202700,79924835,4040,4040,4040,4040,0
|
|
20241122,202600,79924835,4040,4040,4040,4040,0
|
|
20241122,202500,79924835,4040,4040,4040,4040,0
|
|
20241122,202400,79924835,4040,4040,4040,4040,0
|
|
20241122,202300,79924835,4040,4040,4040,4040,0
|
|
20241122,202200,79924835,4040,4040,4040,4040,0
|
|
20241122,202100,79924835,4040,4040,4040,4040,0
|
|
20241122,202000,79924835,4040,4040,4040,4040,0
|
|
20241122,201900,79924835,4040,4040,4040,4040,0
|
|
20241122,201800,79924835,4040,4040,4040,4040,0
|
|
20241122,201700,79924835,4040,4040,4040,4040,0
|
|
20241122,201600,79924835,4040,4040,4040,4040,0
|
|
20241122,201500,79924835,4040,4040,4040,4040,0
|
|
20241122,201400,79924835,4040,4040,4040,4040,0
|
|
20241122,201300,79924835,4040,4040,4040,4040,0
|
|
20241122,201200,79924835,4040,4040,4040,4040,0
|
|
20241122,201100,79924835,4040,4040,4040,4040,0
|
|
20241122,201000,79924835,4040,4040,4040,4040,0
|
|
20241122,200900,79924835,4040,4040,4040,4040,0
|
|
20241122,200800,79924835,4040,4040,4040,4040,0
|
|
20241122,200700,79924835,4040,4040,4040,4040,0
|
|
20241122,200600,79924835,4040,4040,4040,4040,0
|
|
20241122,200500,79924835,4040,4040,4040,4040,141
|
|
20241122,200400,79924835,4040,4040,4040,4040,0
|
|
20241122,200300,79924835,4040,4040,4040,4040,0
|
|
20241122,200200,79924835,4040,4040,4040,4040,0
|
|
20241122,200100,79924835,4040,4040,4040,4040,0
|
|
20241122,200000,79924835,4040,4040,4040,4040,0
|
|
20241122,195900,79924835,4040,4040,4040,4040,0
|
|
20241122,195800,79924835,4040,4040,4040,4040,0
|
|
20241122,195700,79924835,4040,4040,4040,4040,0
|
|
20241122,195600,79924835,4040,4040,4040,4040,0
|
|
20241122,195500,79924835,4040,4040,4040,4040,0
|
|
20241122,195400,79924835,4040,4040,4040,4040,0
|
|
20241122,195300,79924835,4040,4040,4040,4040,0
|
|
20241122,195200,79924835,4040,4040,4040,4040,0
|
|
20241122,195100,79924835,4040,4040,4040,4040,0
|
|
20241122,195000,79924835,4040,4040,4040,4040,0
|
|
20241122,194900,79924835,4040,4040,4040,4040,0
|
|
20241122,194800,79924835,4040,4040,4040,4040,0
|
|
20241122,194700,79924835,4040,4040,4040,4040,0
|
|
20241122,194600,79924835,4040,4040,4040,4040,0
|
|
20241122,194500,79924835,4040,4040,4040,4040,0
|
|
20241122,194400,79924835,4040,4040,4040,4040,0
|
|
20241122,194300,79924835,4040,4040,4040,4040,0
|
|
20241122,194200,79924835,4040,4040,4040,4040,0
|
|
20241122,194100,79924835,4040,4040,4040,4040,0
|
|
20241122,194000,79924835,4040,4040,4040,4040,0
|
|
20241122,193900,79924835,4040,4040,4040,4040,0
|
|
20241122,193800,79924835,4040,4040,4040,4040,0
|
|
20241122,193700,79924835,4040,4040,4040,4040,0
|
|
20241122,193600,79924835,4040,4040,4040,4040,0
|
|
20241122,193500,79924835,4040,4040,4040,4040,141
|
|
20241122,193400,79924835,4040,4040,4040,4040,0
|
|
20241122,193300,79924835,4040,4040,4040,4040,0
|
|
20241122,193200,79924835,4040,4040,4040,4040,0
|
|
20241122,193100,79924835,4040,4040,4040,4040,0
|
|
20241122,193000,79924835,4040,4040,4040,4040,0
|
|
20241122,192900,79924835,4040,4040,4040,4040,0
|
|
20241122,192800,79924835,4040,4040,4040,4040,0
|
|
20241122,192700,79924835,4040,4040,4040,4040,0
|
|
20241122,192600,79924835,4040,4040,4040,4040,0
|
|
20241122,192500,79924835,4040,4040,4040,4040,0
|
|
20241122,192400,79924835,4040,4040,4040,4040,0
|
|
20241122,192300,79924835,4040,4040,4040,4040,0
|
|
20241122,192200,79924835,4040,4040,4040,4040,0
|
|
20241122,192100,79924835,4040,4040,4040,4040,0
|
|
20241122,192000,79924835,4040,4040,4040,4040,0
|
|
20241122,191900,79924835,4040,4040,4040,4040,0
|
|
20241122,191800,79924835,4040,4040,4040,4040,0
|
|
20241122,191700,79924835,4040,4040,4040,4040,0
|
|
20241122,191600,79924835,4040,4040,4040,4040,0
|
|
20241122,191500,79924835,4040,4040,4040,4040,0
|
|
20241122,191400,79924835,4040,4040,4040,4040,0
|
|
20241122,191300,79924835,4040,4040,4040,4040,0
|
|
20241122,191200,79924835,4040,4040,4040,4040,0
|
|
20241122,191100,79924835,4040,4040,4040,4040,0
|
|
20241122,191000,79924835,4040,4040,4040,4040,0
|
|
20241122,190900,79924835,4040,4040,4040,4040,0
|
|
20241122,190800,79924835,4040,4040,4040,4040,0
|
|
20241122,190700,79924835,4040,4040,4040,4040,0
|
|
20241122,190600,79924835,4040,4040,4040,4040,0
|
|
20241122,190500,79924835,4040,4040,4040,4040,141
|
|
20241122,190400,79924835,4040,4040,4040,4040,0
|
|
20241122,190300,79924835,4040,4040,4040,4040,0
|
|
20241122,190200,79924835,4040,4040,4040,4040,0
|
|
20241122,190100,79924835,4040,4040,4040,4040,0
|
|
20241122,190000,79924835,4040,4040,4040,4040,0
|
|
20241122,185900,79924835,4040,4040,4040,4040,0
|
|
20241122,185800,79924835,4040,4040,4040,4040,0
|
|
20241122,185700,79924835,4040,4040,4040,4040,0
|
|
20241122,185600,79924835,4040,4040,4040,4040,0
|
|
20241122,185500,79924835,4040,4040,4040,4040,0
|
|
20241122,185400,79924835,4040,4040,4040,4040,0
|
|
20241122,185300,79924835,4040,4040,4040,4040,0
|
|
20241122,185200,79924835,4040,4040,4040,4040,0
|
|
20241122,185100,79924835,4040,4040,4040,4040,0
|
|
20241122,185000,79924835,4040,4040,4040,4040,0
|
|
20241122,184900,79924835,4040,4040,4040,4040,0
|
|
20241122,184800,79924835,4040,4040,4040,4040,0
|
|
20241122,184700,79924835,4040,4040,4040,4040,0
|
|
20241122,184600,79924835,4040,4040,4040,4040,0
|
|
20241122,184500,79924835,4040,4040,4040,4040,0
|
|
20241122,184400,79924835,4040,4040,4040,4040,0
|
|
20241122,184300,79924835,4040,4040,4040,4040,0
|
|
20241122,184200,79924835,4040,4040,4040,4040,0
|
|
20241122,184100,79924835,4040,4040,4040,4040,0
|
|
20241122,184000,79924835,4040,4040,4040,4040,0
|
|
20241122,183900,79924835,4040,4040,4040,4040,0
|
|
20241122,183800,79924835,4040,4040,4040,4040,0
|
|
20241122,183700,79924835,4040,4040,4040,4040,0
|
|
20241122,183600,79924835,4040,4040,4040,4040,0
|
|
20241122,183500,79924835,4040,4040,4040,4040,141
|
|
20241122,183400,79924835,4040,4040,4040,4040,0
|
|
20241122,183300,79924835,4040,4040,4040,4040,0
|
|
20241122,183200,79924835,4040,4040,4040,4040,0
|
|
20241122,183100,79924835,4040,4040,4040,4040,0
|
|
20241122,183000,79924835,4040,4040,4040,4040,0
|
|
20241122,182900,79924835,4040,4040,4040,4040,0
|
|
20241122,182800,79924835,4040,4040,4040,4040,0
|
|
20241122,182700,79924835,4040,4040,4040,4040,0
|
|
20241122,182600,79924835,4040,4040,4040,4040,0
|
|
20241122,182500,79924835,4040,4040,4040,4040,0
|
|
20241122,182400,79924835,4040,4040,4040,4040,0
|
|
20241122,182300,79924835,4040,4040,4040,4040,0
|
|
20241122,182200,79924835,4040,4040,4040,4040,0
|
|
20241122,182100,79924835,4040,4040,4040,4040,0
|
|
20241122,182000,79924835,4040,4040,4040,4040,0
|
|
20241122,181900,79924835,4040,4040,4040,4040,0
|
|
20241122,181800,79924835,4040,4040,4040,4040,0
|
|
20241122,181700,79924835,4040,4040,4040,4040,0
|
|
20241122,181600,79924835,4040,4040,4040,4040,0
|
|
20241122,181500,79924835,4040,4040,4040,4040,0
|
|
20241122,181400,79924835,4040,4040,4040,4040,0
|
|
20241122,181300,79924835,4040,4040,4040,4040,0
|
|
20241122,181200,79924835,4040,4040,4040,4040,0
|
|
20241122,181100,79924835,4040,4040,4040,4040,0
|
|
20241122,181000,79924835,4040,4040,4040,4040,0
|
|
20241122,180900,79924835,4040,4040,4040,4040,0
|
|
20241122,180800,79924835,4040,4040,4040,4040,0
|
|
20241122,180700,79924835,4040,4040,4040,4040,0
|
|
20241122,180600,79924835,4040,4040,4040,4040,0
|
|
20241122,180500,79924835,4040,4040,4040,4040,141
|
|
20241122,180400,79924835,4040,4040,4040,4040,0
|
|
20241122,180300,79924835,4040,4040,4040,4040,0
|
|
20241122,180200,79924835,4040,4040,4040,4040,0
|
|
20241122,180100,79924835,4040,4040,4040,4040,0
|
|
20241122,180000,79924835,4040,4040,4040,4040,0
|
|
20241122,175900,79924835,4040,4040,4040,4040,0
|
|
20241122,175800,79924835,4040,4040,4040,4040,0
|
|
20241122,175700,79924835,4040,4040,4040,4040,0
|
|
20241122,175600,79924835,4040,4040,4040,4040,0
|
|
20241122,175500,79924835,4040,4040,4040,4040,0
|
|
20241122,175400,79924835,4040,4040,4040,4040,0
|
|
20241122,175300,79924835,4040,4040,4040,4040,0
|
|
20241122,175200,79924835,4040,4040,4040,4040,0
|
|
20241122,175100,79924835,4040,4040,4040,4040,0
|
|
20241122,175000,79924835,4040,4040,4040,4040,0
|
|
20241122,174900,79924835,4040,4040,4040,4040,0
|
|
20241122,174800,79924835,4040,4040,4040,4040,0
|
|
20241122,174700,79924835,4040,4040,4040,4040,0
|
|
20241122,174600,79924835,4040,4040,4040,4040,0
|
|
20241122,174500,79924835,4040,4040,4040,4040,0
|
|
20241122,174400,79924835,4040,4040,4040,4040,0
|
|
20241122,174300,79924835,4040,4040,4040,4040,0
|
|
20241122,174200,79924835,4040,4040,4040,4040,0
|
|
20241122,174100,79924835,4040,4040,4040,4040,0
|
|
20241122,174000,79924835,4040,4040,4040,4040,0
|
|
20241122,173900,79924835,4040,4040,4040,4040,0
|
|
20241122,173800,79924835,4040,4040,4040,4040,0
|
|
20241122,173700,79924835,4040,4040,4040,4040,0
|
|
20241122,173600,79924835,4040,4040,4040,4040,0
|
|
20241122,173500,79924835,4040,4040,4040,4040,141
|
|
20241122,173400,79924835,4040,4040,4040,4040,0
|
|
20241122,173300,79924835,4040,4040,4040,4040,0
|
|
20241122,173200,79924835,4040,4040,4040,4040,0
|
|
20241122,173100,79924835,4040,4040,4040,4040,0
|
|
20241122,173000,79924835,4040,4040,4040,4040,0
|
|
20241122,172900,79924835,4040,4040,4040,4040,0
|
|
20241122,172800,79924835,4040,4040,4040,4040,0
|
|
20241122,172700,79924835,4040,4040,4040,4040,0
|
|
20241122,172600,79924835,4040,4040,4040,4040,0
|
|
20241122,172500,79924835,4040,4040,4040,4040,0
|
|
20241122,172400,79924835,4040,4040,4040,4040,0
|
|
20241122,172300,79924835,4040,4040,4040,4040,0
|
|
20241122,172200,79924835,4040,4040,4040,4040,0
|
|
20241122,172100,79924835,4040,4040,4040,4040,0
|
|
20241122,172000,79924835,4040,4040,4040,4040,0
|
|
20241122,171900,79924835,4040,4040,4040,4040,0
|
|
20241122,171800,79924835,4040,4040,4040,4040,0
|
|
20241122,171700,79924835,4040,4040,4040,4040,0
|
|
20241122,171600,79924835,4040,4040,4040,4040,0
|
|
20241122,171500,79924835,4040,4040,4040,4040,0
|
|
20241122,171400,79924835,4040,4040,4040,4040,0
|
|
20241122,171300,79924835,4040,4040,4040,4040,0
|
|
20241122,171200,79924835,4040,4040,4040,4040,0
|
|
20241122,171100,79924835,4040,4040,4040,4040,0
|
|
20241122,171000,79924835,4040,4040,4040,4040,0
|
|
20241122,170900,79924835,4040,4040,4040,4040,0
|
|
20241122,170800,79924835,4040,4040,4040,4040,0
|
|
20241122,170700,79924835,4040,4040,4040,4040,0
|
|
20241122,170600,79924835,4040,4040,4040,4040,0
|
|
20241122,170500,79924835,4040,4040,4040,4040,141
|
|
20241122,170400,79924835,4040,4040,4040,4040,0
|
|
20241122,170300,79924835,4040,4040,4040,4040,0
|
|
20241122,170200,79924835,4040,4040,4040,4040,0
|
|
20241122,170100,79924835,4040,4040,4040,4040,0
|
|
20241122,170000,79924835,4040,4040,4040,4040,0
|
|
20241122,165900,79924835,4040,4040,4040,4040,0
|
|
20241122,165800,79924835,4040,4040,4040,4040,0
|
|
20241122,165700,79924835,4040,4040,4040,4040,0
|
|
20241122,165600,79924835,4040,4040,4040,4040,0
|
|
20241122,165500,79924835,4040,4040,4040,4040,0
|
|
20241122,165400,79924835,4040,4040,4040,4040,0
|
|
20241122,165300,79924835,4040,4040,4040,4040,0
|
|
20241122,165200,79924835,4040,4040,4040,4040,0
|
|
20241122,165100,79924835,4040,4040,4040,4040,0
|
|
20241122,165000,79924835,4040,4040,4040,4040,0
|
|
20241122,164900,79924835,4040,4040,4040,4040,0
|
|
20241122,164800,79924835,4040,4040,4040,4040,0
|
|
20241122,164700,79924835,4040,4040,4040,4040,0
|
|
20241122,164600,79924835,4040,4040,4040,4040,0
|
|
20241122,164500,79924835,4040,4040,4040,4040,0
|
|
20241122,164400,79924835,4040,4040,4040,4040,0
|
|
20241122,164300,79924835,4040,4040,4040,4040,0
|
|
20241122,164200,79924835,4040,4040,4040,4040,0
|
|
20241122,164100,79924835,4040,4040,4040,4040,0
|
|
20241122,164000,79924835,4040,4040,4040,4040,0
|
|
20241122,163900,79924835,4040,4040,4040,4040,0
|
|
20241122,163800,79924835,4040,4040,4040,4040,0
|
|
20241122,163700,79924835,4040,4040,4040,4040,0
|
|
20241122,163600,79924835,4040,4040,4040,4040,0
|
|
20241122,163500,79924835,4040,4040,4040,4040,141
|
|
20241122,163400,79924835,4040,4040,4040,4040,0
|
|
20241122,163300,79924835,4040,4040,4040,4040,0
|
|
20241122,163200,79924835,4040,4040,4040,4040,0
|
|
20241122,163100,79924835,4040,4040,4040,4040,0
|
|
20241122,163000,79924835,4040,4040,4040,4040,0
|
|
20241122,162900,79924835,4040,4040,4040,4040,0
|
|
20241122,162800,79924835,4040,4040,4040,4040,0
|
|
20241122,162700,79924835,4040,4040,4040,4040,0
|
|
20241122,162600,79924835,4040,4040,4040,4040,0
|
|
20241122,162500,79924835,4040,4040,4040,4040,0
|
|
20241122,162400,79924835,4040,4040,4040,4040,0
|
|
20241122,162300,79924835,4040,4040,4040,4040,0
|
|
20241122,162200,79924835,4040,4040,4040,4040,0
|
|
20241122,162100,79924835,4040,4040,4040,4040,0
|
|
20241122,162000,79924835,4040,4040,4040,4040,0
|
|
20241122,161900,79924835,4040,4040,4040,4040,0
|
|
20241122,161800,79924835,4040,4040,4040,4040,0
|
|
20241122,161700,79924835,4040,4040,4040,4040,0
|
|
20241122,161600,79924835,4040,4040,4040,4040,0
|
|
20241122,161500,79924835,4040,4040,4040,4040,0
|
|
20241122,161400,79924835,4040,4040,4040,4040,0
|
|
20241122,161300,79924835,4040,4040,4040,4040,0
|
|
20241122,161200,79924835,4040,4040,4040,4040,0
|
|
20241122,161100,79924835,4040,4040,4040,4040,0
|
|
20241122,161000,79924835,4040,4040,4040,4040,0
|
|
20241122,160900,79924835,4040,4040,4040,4040,0
|
|
20241122,160800,79924835,4040,4040,4040,4040,0
|
|
20241122,160700,79924835,4040,4040,4040,4040,0
|
|
20241122,160600,79924835,4040,4040,4040,4040,0
|
|
20241122,160500,79924835,4040,4040,4040,4040,141
|
|
20241122,160400,79924835,4040,4040,4040,4040,0
|
|
20241122,160300,79924835,4040,4040,4040,4040,0
|
|
20241122,160200,79924835,4040,4040,4040,4040,0
|
|
20241122,160100,79924835,4040,4040,4040,4040,0
|
|
20241122,160000,79924835,4040,4040,4040,4040,0
|
|
20241122,155900,79924835,4040,4040,4040,4040,0
|
|
20241122,155800,79924835,4040,4040,4040,4040,0
|
|
20241122,155700,79924835,4040,4040,4040,4040,0
|
|
20241122,155600,79924835,4040,4040,4040,4040,0
|
|
20241122,155500,79924835,4040,4040,4040,4040,0
|
|
20241122,155400,79924835,4040,4040,4040,4040,0
|
|
20241122,155300,79924835,4040,4040,4040,4040,0
|
|
20241122,155200,79924835,4040,4040,4040,4040,0
|
|
20241122,155100,79924835,4040,4040,4040,4040,0
|
|
20241122,155000,79924835,4040,4040,4040,4040,0
|
|
20241122,154900,79924835,4040,4040,4040,4040,0
|
|
20241122,154800,79924835,4040,4040,4040,4040,0
|
|
20241122,154700,79924835,4040,4040,4040,4040,0
|
|
20241122,154600,79924835,4040,4040,4040,4040,0
|
|
20241122,154500,79924835,4040,4040,4040,4040,0
|
|
20241122,154400,79924835,4040,4040,4040,4040,0
|
|
20241122,154300,79924835,4040,4040,4040,4040,0
|
|
20241122,154200,79924835,4040,4040,4040,4040,0
|
|
20241122,154100,79924835,4040,4040,4040,4040,0
|
|
20241122,154000,79924835,4040,4040,4040,4040,0
|
|
20241122,153900,79924835,4040,4040,4040,4040,0
|
|
20241122,153800,79924835,4040,4040,4040,4040,0
|
|
20241122,153700,79924835,4040,4040,4040,4040,0
|
|
20241122,153600,79924835,4040,4040,4040,4040,0
|
|
20241122,153500,79924835,4040,4040,4040,4040,141
|
|
20241122,153400,79924835,4040,4040,4040,4040,0
|
|
20241122,153300,79924835,4040,4040,4040,4040,0
|
|
20241122,153200,79924835,4040,4040,4040,4040,0
|
|
20241122,153100,79924835,4040,4040,4040,4040,0
|
|
20241122,153000,79924835,4040,4040,4040,4040,141
|
|
20241122,152900,79355195,4045,4045,4045,4045,0
|
|
20241122,152800,79355195,4045,4045,4045,4045,0
|
|
20241122,152700,79355195,4045,4045,4045,4045,0
|
|
20241122,152600,79355195,4045,4045,4045,4045,0
|
|
20241122,152500,79355195,4045,4045,4045,4045,0
|
|
20241122,152400,79355195,4045,4045,4045,4045,0
|
|
20241122,152300,79355195,4045,4045,4045,4045,0
|
|
20241122,152200,79355195,4045,4045,4045,4045,0
|
|
20241122,152100,79355195,4045,4045,4045,4045,0
|
|
20241122,152000,79355195,4045,4045,4045,4045,0
|
|
20241122,151900,79355195,4045,4045,4045,4045,0
|
|
20241122,151800,79355195,4045,4045,4045,4045,2324
|
|
20241122,151700,69954615,4045,4045,4045,4045,0
|
|
20241122,151600,69954615,4045,4045,4045,4045,0
|
|
20241122,151500,69954615,4045,4045,4045,4045,0
|
|
20241122,151400,69954615,4045,4045,4045,4045,0
|
|
20241122,151300,69954615,4045,4045,4045,4045,1
|
|
20241122,151200,69950570,4065,4065,4065,4065,0
|
|
20241122,151100,69950570,4065,4055,4065,4055,2
|
|
20241122,151000,69942450,4045,4045,4045,4045,0
|
|
20241122,150900,69942450,4045,4045,4045,4045,0
|
|
20241122,150800,69942450,4045,4045,4045,4045,0
|
|
20241122,150700,69942450,4045,4045,4045,4045,0
|
|
20241122,150600,69942450,4045,4045,4045,4045,2
|
|
20241122,150500,69934360,4045,4045,4045,4045,0
|
|
20241122,150400,69934360,4045,4045,4045,4045,2
|
|
20241122,150300,69926270,4050,4050,4050,4050,0
|
|
20241122,150200,69926270,4050,4050,4050,4050,1
|
|
20241122,150100,69922220,4045,4045,4045,4045,1
|
|
20241122,150000,69918175,4050,4050,4050,4050,0
|
|
20241122,145900,69918175,4050,4050,4050,4050,0
|
|
20241122,145800,69918175,4050,4050,4050,4050,0
|
|
20241122,145700,69918175,4050,4050,4050,4050,0
|
|
20241122,145600,69918175,4050,4050,4050,4050,82
|
|
20241122,145500,69586075,4050,4050,4050,4050,0
|
|
20241122,145400,69586075,4050,4050,4050,4050,0
|
|
20241122,145300,69586075,4050,4050,4050,4050,0
|
|
20241122,145200,69586075,4050,4050,4050,4050,0
|
|
20241122,145100,69586075,4050,4050,4050,4050,0
|
|
20241122,145000,69586075,4050,4050,4050,4050,0
|
|
20241122,144900,69586075,4050,4045,4050,4045,14
|
|
20241122,144800,69529380,4040,4040,4040,4040,0
|
|
20241122,144700,69529380,4040,4040,4040,4040,52
|
|
20241122,144600,69319300,4030,4030,4030,4030,0
|
|
20241122,144500,69319300,4030,4030,4030,4030,0
|
|
20241122,144400,69319300,4030,4030,4030,4030,0
|
|
20241122,144300,69319300,4030,4030,4030,4030,0
|
|
20241122,144200,69319300,4030,4030,4030,4030,10
|
|
20241122,144100,69279000,4030,4030,4030,4030,0
|
|
20241122,144000,69279000,4030,4030,4030,4030,3
|
|
20241122,143900,69266910,4030,4030,4030,4030,3
|
|
20241122,143800,69254820,4040,4040,4040,4040,0
|
|
20241122,143700,69254820,4040,4040,4040,4040,0
|
|
20241122,143600,69254820,4040,4040,4040,4040,0
|
|
20241122,143500,69254820,4040,4040,4040,4040,0
|
|
20241122,143400,69254820,4040,4040,4040,4040,0
|
|
20241122,143300,69254820,4040,4040,4040,4040,0
|
|
20241122,143200,69254820,4040,4040,4040,4040,10
|
|
20241122,143100,69214420,4040,4040,4040,4040,0
|
|
20241122,143000,69214420,4040,4040,4040,4040,0
|
|
20241122,142900,69214420,4040,4040,4040,4040,0
|
|
20241122,142800,69214420,4040,4040,4040,4040,3
|
|
20241122,142700,69202300,4040,4040,4040,4040,0
|
|
20241122,142600,69202300,4040,4040,4040,4040,0
|
|
20241122,142500,69202300,4040,4040,4040,4040,0
|
|
20241122,142400,69202300,4040,4040,4040,4040,0
|
|
20241122,142300,69202300,4040,4020,4040,4020,59
|
|
20241122,142200,68965000,4040,4040,4040,4040,0
|
|
20241122,142100,68965000,4040,4040,4040,4040,0
|
|
20241122,142000,68965000,4040,4040,4040,4040,5
|
|
20241122,141900,68944800,4015,4015,4015,4015,0
|
|
20241122,141800,68944800,4015,4015,4015,4015,0
|
|
20241122,141700,68944800,4015,4015,4015,4015,47
|
|
20241122,141600,68756095,4040,4040,4040,4040,0
|
|
20241122,141500,68756095,4040,4040,4040,4040,1
|
|
20241122,141400,68752055,4040,4040,4040,4040,0
|
|
20241122,141300,68752055,4040,4040,4040,4040,0
|
|
20241122,141200,68752055,4040,4040,4040,4040,0
|
|
20241122,141100,68752055,4040,4040,4040,4040,0
|
|
20241122,141000,68752055,4040,4040,4040,4040,0
|
|
20241122,140900,68752055,4040,4005,4040,4005,4070
|
|
20241122,140800,52429100,4005,4005,4005,4005,0
|
|
20241122,140700,52429100,4005,4000,4005,4000,2344
|
|
20241122,140600,43051765,4010,4010,4010,4010,35
|
|
20241122,140500,42911415,4000,4000,4000,4000,0
|
|
20241122,140400,42911415,4000,4000,4000,4000,0
|
|
20241122,140300,42911415,4000,4010,4010,4000,763
|
|
20241122,140200,39858735,4010,4010,4010,4010,0
|
|
20241122,140100,39858735,4010,4010,4010,4010,0
|
|
20241122,140000,39858735,4010,4010,4010,4010,0
|
|
20241122,135900,39858735,4010,4010,4010,4010,0
|
|
20241122,135800,39858735,4010,4010,4010,4010,0
|
|
20241122,135700,39858735,4010,4010,4010,4010,0
|
|
20241122,135600,39858735,4010,4010,4010,4010,0
|
|
20241122,135500,39858735,4010,4010,4010,4010,0
|
|
20241122,135400,39858735,4010,4010,4010,4010,0
|
|
20241122,135300,39858735,4010,4010,4010,4010,0
|
|
20241122,135200,39858735,4010,4010,4010,4010,0
|
|
20241122,135100,39858735,4010,4010,4010,4010,7
|
|
20241122,135000,39830665,4000,4000,4000,4000,0
|
|
20241122,134900,39830665,4000,4000,4000,4000,0
|
|
20241122,134800,39830665,4000,4000,4000,4000,0
|
|
20241122,134700,39830665,4000,4000,4000,4000,0
|
|
20241122,134600,39830665,4000,4000,4000,4000,0
|
|
20241122,134500,39830665,4000,4000,4000,4000,0
|
|
20241122,134400,39830665,4000,4000,4000,4000,0
|
|
20241122,134300,39830665,4000,4000,4000,4000,0
|
|
20241122,134200,39830665,4000,4000,4000,4000,0
|
|
20241122,134100,39830665,4000,4000,4000,4000,0
|
|
20241122,134000,39830665,4000,4000,4000,4000,0
|
|
20241122,133900,39830665,4000,4000,4000,4000,0
|
|
20241122,133800,39830665,4000,4000,4000,4000,0
|
|
20241122,133700,39830665,4000,4000,4000,4000,0
|
|
20241122,133600,39830665,4000,4000,4000,4000,0
|
|
20241122,133500,39830665,4000,4000,4000,4000,0
|
|
20241122,133400,39830665,4000,4000,4000,4000,0
|
|
20241122,133300,39830665,4000,4015,4015,4000,259
|
|
20241122,133200,38794260,4015,4015,4015,4015,0
|
|
20241122,133100,38794260,4015,4015,4015,4015,0
|
|
20241122,133000,38794260,4015,4015,4015,4015,0
|
|
20241122,132900,38794260,4015,4015,4015,4015,0
|
|
20241122,132800,38794260,4015,4015,4015,4015,0
|
|
20241122,132700,38794260,4015,4015,4015,4015,0
|
|
20241122,132600,38794260,4015,4015,4015,4015,80
|
|
20241122,132500,38473060,4000,4000,4000,4000,0
|
|
20241122,132400,38473060,4000,4000,4000,4000,0
|
|
20241122,132300,38473060,4000,4000,4000,4000,8
|
|
20241122,132200,38441060,3990,3990,3990,3990,0
|
|
20241122,132100,38441060,3990,3990,3990,3990,0
|
|
20241122,132000,38441060,3990,3990,3990,3990,0
|
|
20241122,131900,38441060,3990,3990,3990,3990,0
|
|
20241122,131800,38441060,3990,3990,3990,3990,0
|
|
20241122,131700,38441060,3990,3990,3990,3990,0
|
|
20241122,131600,38441060,3990,3990,3990,3990,0
|
|
20241122,131500,38441060,3990,3990,3990,3990,0
|
|
20241122,131400,38441060,3990,3990,3990,3990,0
|
|
20241122,131300,38441060,3990,3990,3990,3990,0
|
|
20241122,131200,38441060,3990,3990,3990,3990,0
|
|
20241122,131100,38441060,3990,3990,3990,3990,0
|
|
20241122,131000,38441060,3990,3990,3990,3990,0
|
|
20241122,130900,38441060,3990,3990,3990,3990,0
|
|
20241122,130800,38441060,3990,3990,3990,3990,0
|
|
20241122,130700,38441060,3990,3990,3990,3990,0
|
|
20241122,130600,38441060,3990,3990,3990,3990,0
|
|
20241122,130500,38441060,3990,3990,3990,3990,0
|
|
20241122,130400,38441060,3990,3990,3990,3990,0
|
|
20241122,130300,38441060,3990,3990,3990,3990,0
|
|
20241122,130200,38441060,3990,3990,3990,3990,0
|
|
20241122,130100,38441060,3990,3990,3990,3990,0
|
|
20241122,130000,38441060,3990,3990,3990,3990,0
|
|
20241122,125900,38441060,3990,3990,3990,3990,0
|
|
20241122,125800,38441060,3990,3990,3990,3990,0
|
|
20241122,125700,38441060,3990,4015,4015,3990,2
|
|
20241122,125600,38433055,4015,4015,4015,4015,0
|
|
20241122,125500,38433055,4015,4015,4015,4015,0
|
|
20241122,125400,38433055,4015,3985,4015,3985,116
|
|
20241122,125300,37969715,3995,3995,3995,3995,0
|
|
20241122,125200,37969715,3995,3995,3995,3995,0
|
|
20241122,125100,37969715,3995,3995,3995,3995,0
|
|
20241122,125000,37969715,3995,3995,3995,3995,0
|
|
20241122,124900,37969715,3995,3995,3995,3995,1
|
|
20241122,124800,37965720,3975,3975,3975,3975,0
|
|
20241122,124700,37965720,3975,3975,3975,3975,0
|
|
20241122,124600,37965720,3975,3975,3975,3975,0
|
|
20241122,124500,37965720,3975,3975,3975,3975,0
|
|
20241122,124400,37965720,3975,3975,3975,3975,0
|
|
20241122,124300,37965720,3975,3975,3975,3975,0
|
|
20241122,124200,37965720,3975,3975,3975,3975,0
|
|
20241122,124100,37965720,3975,3975,3975,3975,0
|
|
20241122,124000,37965720,3975,3975,3975,3975,0
|
|
20241122,123900,37965720,3975,3975,3975,3975,0
|
|
20241122,123800,37965720,3975,3975,3975,3975,0
|
|
20241122,123700,37965720,3975,3975,3975,3975,0
|
|
20241122,123600,37965720,3975,3975,3975,3975,0
|
|
20241122,123500,37965720,3975,4005,4005,3975,784
|
|
20241122,123400,34841030,4005,4005,4005,4005,0
|
|
20241122,123300,34841030,4005,4005,4005,4005,88
|
|
20241122,123200,34488590,4030,4030,4030,4030,0
|
|
20241122,123100,34488590,4030,4030,4030,4030,0
|
|
20241122,123000,34488590,4030,4030,4030,4030,0
|
|
20241122,122900,34488590,4030,4030,4030,4030,10
|
|
20241122,122800,34448290,4030,4030,4030,4030,0
|
|
20241122,122700,34448290,4030,4030,4030,4030,0
|
|
20241122,122600,34448290,4030,4030,4030,4030,0
|
|
20241122,122500,34448290,4030,4030,4030,4030,0
|
|
20241122,122400,34448290,4030,4030,4030,4030,1
|
|
20241122,122300,34444260,4035,4035,4035,4035,0
|
|
20241122,122200,34444260,4035,4035,4035,4035,0
|
|
20241122,122100,34444260,4035,4035,4035,4035,0
|
|
20241122,122000,34444260,4035,4035,4035,4035,0
|
|
20241122,121900,34444260,4035,4035,4035,4035,0
|
|
20241122,121800,34444260,4035,4035,4035,4035,0
|
|
20241122,121700,34444260,4035,4035,4035,4035,0
|
|
20241122,121600,34444260,4035,4035,4035,4035,0
|
|
20241122,121500,34444260,4035,4035,4035,4035,0
|
|
20241122,121400,34444260,4035,4035,4035,4035,0
|
|
20241122,121300,34444260,4035,4035,4035,4035,0
|
|
20241122,121200,34444260,4035,4035,4035,4035,0
|
|
20241122,121100,34444260,4035,4035,4035,4035,0
|
|
20241122,121000,34444260,4035,4035,4035,4035,0
|
|
20241122,120900,34444260,4035,4035,4035,4035,0
|
|
20241122,120800,34444260,4035,4035,4035,4035,0
|
|
20241122,120700,34444260,4035,4035,4035,4035,0
|
|
20241122,120600,34444260,4035,4035,4035,4035,0
|
|
20241122,120500,34444260,4035,4035,4035,4035,0
|
|
20241122,120400,34444260,4035,4035,4035,4035,0
|
|
20241122,120300,34444260,4035,4035,4035,4035,0
|
|
20241122,120200,34444260,4035,4035,4035,4035,0
|
|
20241122,120100,34444260,4035,4035,4035,4035,0
|
|
20241122,120000,34444260,4035,4035,4035,4035,0
|
|
20241122,115900,34444260,4035,4035,4035,4035,0
|
|
20241122,115800,34444260,4035,4025,4035,4025,118
|
|
20241122,115700,33968585,4035,4035,4035,4035,0
|
|
20241122,115600,33968585,4035,4035,4035,4035,0
|
|
20241122,115500,33968585,4035,4035,4035,4035,0
|
|
20241122,115400,33968585,4035,4035,4035,4035,0
|
|
20241122,115300,33968585,4035,4035,4035,4035,0
|
|
20241122,115200,33968585,4035,4035,4035,4035,0
|
|
20241122,115100,33968585,4035,4035,4035,4035,0
|
|
20241122,115000,33968585,4035,4035,4035,4035,0
|
|
20241122,114900,33968585,4035,4035,4035,4035,0
|
|
20241122,114800,33968585,4035,4035,4035,4035,0
|
|
20241122,114700,33968585,4035,4035,4035,4035,0
|
|
20241122,114600,33968585,4035,4035,4035,4035,0
|
|
20241122,114500,33968585,4035,4035,4035,4035,0
|
|
20241122,114400,33968585,4035,4035,4035,4035,0
|
|
20241122,114300,33968585,4035,4035,4035,4035,0
|
|
20241122,114200,33968585,4035,4035,4035,4035,0
|
|
20241122,114100,33968585,4035,4035,4035,4035,0
|
|
20241122,114000,33968585,4035,4035,4035,4035,0
|
|
20241122,113900,33968585,4035,4035,4035,4035,0
|
|
20241122,113800,33968585,4035,4035,4035,4035,0
|
|
20241122,113700,33968585,4035,4035,4035,4035,0
|
|
20241122,113600,33968585,4035,4035,4035,4035,0
|
|
20241122,113500,33968585,4035,4035,4035,4035,0
|
|
20241122,113400,33968585,4035,4035,4035,4035,0
|
|
20241122,113300,33968585,4035,4035,4035,4035,0
|
|
20241122,113200,33968585,4035,4035,4035,4035,0
|
|
20241122,113100,33968585,4035,4035,4035,4035,0
|
|
20241122,113000,33968585,4035,4035,4035,4035,0
|
|
20241122,112900,33968585,4035,4035,4035,4035,0
|
|
20241122,112800,33968585,4035,4035,4035,4035,0
|
|
20241122,112700,33968585,4035,4035,4035,4035,0
|
|
20241122,112600,33968585,4035,4035,4035,4035,0
|
|
20241122,112500,33968585,4035,4035,4035,4035,0
|
|
20241122,112400,33968585,4035,4035,4035,4035,0
|
|
20241122,112300,33968585,4035,4035,4035,4035,0
|
|
20241122,112200,33968585,4035,4035,4035,4035,0
|
|
20241122,112100,33968585,4035,4035,4035,4035,1
|
|
20241122,112000,33964550,4035,4035,4035,4035,0
|
|
20241122,111900,33964550,4035,4035,4035,4035,0
|
|
20241122,111800,33964550,4035,4035,4035,4035,0
|
|
20241122,111700,33964550,4035,4035,4035,4035,0
|
|
20241122,111600,33964550,4035,4035,4035,4035,0
|
|
20241122,111500,33964550,4035,4035,4035,4035,0
|
|
20241122,111400,33964550,4035,4035,4035,4035,0
|
|
20241122,111300,33964550,4035,4035,4035,4035,0
|
|
20241122,111200,33964550,4035,4035,4035,4035,0
|
|
20241122,111100,33964550,4035,4035,4035,4035,0
|
|
20241122,111000,33964550,4035,4035,4035,4035,0
|
|
20241122,110900,33964550,4035,4035,4035,4035,0
|
|
20241122,110800,33964550,4035,4035,4035,4035,0
|
|
20241122,110700,33964550,4035,4035,4035,4035,0
|
|
20241122,110600,33964550,4035,4035,4035,4035,1
|
|
20241122,110500,33960515,4025,4025,4025,4025,0
|
|
20241122,110400,33960515,4025,4025,4025,4025,0
|
|
20241122,110300,33960515,4025,4025,4025,4025,0
|
|
20241122,110200,33960515,4025,4025,4025,4025,0
|
|
20241122,110100,33960515,4025,4025,4025,4025,0
|
|
20241122,110000,33960515,4025,4025,4025,4025,26
|
|
20241122,105900,33855865,4020,4020,4020,4020,0
|
|
20241122,105800,33855865,4020,4020,4020,4020,0
|
|
20241122,105700,33855865,4020,4020,4020,4020,0
|
|
20241122,105600,33855865,4020,4020,4020,4020,0
|
|
20241122,105500,33855865,4020,4020,4020,4020,0
|
|
20241122,105400,33855865,4020,4020,4020,4020,0
|
|
20241122,105300,33855865,4020,4020,4020,4020,0
|
|
20241122,105200,33855865,4020,4020,4020,4020,0
|
|
20241122,105100,33855865,4020,4020,4020,4020,0
|
|
20241122,105000,33855865,4020,4020,4020,4020,0
|
|
20241122,104900,33855865,4020,4020,4020,4020,0
|
|
20241122,104800,33855865,4020,4020,4020,4020,0
|
|
20241122,104700,33855865,4020,4020,4020,4020,0
|
|
20241122,104600,33855865,4020,4020,4020,4020,0
|
|
20241122,104500,33855865,4020,4020,4020,4020,0
|
|
20241122,104400,33855865,4020,4020,4020,4020,13
|
|
20241122,104300,33803605,4025,4025,4025,4025,0
|
|
20241122,104200,33803605,4025,4025,4025,4025,0
|
|
20241122,104100,33803605,4025,4025,4025,4025,1
|
|
20241122,104000,33799580,4025,4025,4025,4025,0
|
|
20241122,103900,33799580,4025,4025,4025,4025,0
|
|
20241122,103800,33799580,4025,4025,4025,4025,0
|
|
20241122,103700,33799580,4025,4025,4025,4025,0
|
|
20241122,103600,33799580,4025,4025,4025,4025,0
|
|
20241122,103500,33799580,4025,4025,4025,4025,0
|
|
20241122,103400,33799580,4025,4025,4025,4025,1
|
|
20241122,103300,33795555,4025,4025,4025,4025,1
|
|
20241122,103200,33791530,4025,4025,4025,4025,0
|
|
20241122,103100,33791530,4025,4025,4025,4025,3
|
|
20241122,103000,33779455,4040,4040,4040,4040,0
|
|
20241122,102900,33779455,4040,4040,4040,4040,0
|
|
20241122,102800,33779455,4040,4040,4040,4040,0
|
|
20241122,102700,33779455,4040,4040,4040,4040,0
|
|
20241122,102600,33779455,4040,4040,4040,4040,0
|
|
20241122,102500,33779455,4040,4040,4040,4040,0
|
|
20241122,102400,33779455,4040,4040,4040,4040,0
|
|
20241122,102300,33779455,4040,4040,4040,4040,0
|
|
20241122,102200,33779455,4040,4040,4040,4040,0
|
|
20241122,102100,33779455,4040,4040,4040,4040,20
|
|
20241122,102000,33698655,4040,4040,4040,4040,0
|
|
20241122,101900,33698655,4040,4040,4040,4040,0
|
|
20241122,101800,33698655,4040,4040,4040,4040,0
|
|
20241122,101700,33698655,4040,4040,4040,4040,0
|
|
20241122,101600,33698655,4040,4040,4040,4040,0
|
|
20241122,101500,33698655,4040,4040,4040,4040,3
|
|
20241122,101400,33686535,4040,4040,4040,4040,0
|
|
20241122,101300,33686535,4040,4040,4040,4040,0
|
|
20241122,101200,33686535,4040,4040,4040,4040,0
|
|
20241122,101100,33686535,4040,4040,4040,4040,0
|
|
20241122,101000,33686535,4040,4040,4040,4040,0
|
|
20241122,100900,33686535,4040,4040,4040,4040,0
|
|
20241122,100800,33686535,4040,4040,4040,4040,1
|
|
20241122,100700,33682495,4010,4010,4010,4010,0
|
|
20241122,100600,33682495,4010,4010,4010,4010,0
|
|
20241122,100500,33682495,4010,4010,4010,4010,2
|
|
20241122,100400,33674475,4010,4035,4035,4010,2
|
|
20241122,100300,33666430,4030,4030,4030,4030,0
|
|
20241122,100200,33666430,4030,4030,4030,4030,0
|
|
20241122,100100,33666430,4030,4030,4030,4030,0
|
|
20241122,100000,33666430,4030,4030,4030,4030,3
|
|
20241122,095900,33654340,4030,4025,4030,4025,6
|
|
20241122,095800,33630170,4030,4030,4030,4030,0
|
|
20241122,095700,33630170,4030,4030,4030,4030,0
|
|
20241122,095600,33630170,4030,4030,4030,4030,0
|
|
20241122,095500,33630170,4030,4030,4030,4030,0
|
|
20241122,095400,33630170,4030,4030,4030,4030,0
|
|
20241122,095300,33630170,4030,4030,4030,4030,0
|
|
20241122,095200,33630170,4030,4030,4030,4030,1
|
|
20241122,095100,33626140,4025,4025,4025,4025,0
|
|
20241122,095000,33626140,4025,4025,4025,4025,0
|
|
20241122,094900,33626140,4025,4025,4025,4025,0
|
|
20241122,094800,33626140,4025,4025,4025,4025,0
|
|
20241122,094700,33626140,4025,4025,4025,4025,0
|
|
20241122,094600,33626140,4025,4025,4025,4025,0
|
|
20241122,094500,33626140,4025,4025,4025,4025,1
|
|
20241122,094400,33622115,4025,4025,4025,4025,21
|
|
20241122,094300,33537590,4025,4025,4025,4025,0
|
|
20241122,094200,33537590,4025,4025,4025,4025,0
|
|
20241122,094100,33537590,4025,4025,4025,4025,2
|
|
20241122,094000,33529540,4025,4025,4025,4025,0
|
|
20241122,093900,33529540,4025,4025,4025,4025,3
|
|
20241122,093800,33517465,4025,4025,4025,4025,2
|
|
20241122,093700,33509415,4025,4025,4025,4025,5
|
|
20241122,093600,33489290,4020,4020,4020,4020,0
|
|
20241122,093500,33489290,4020,4020,4020,4020,0
|
|
20241122,093400,33489290,4020,4020,4020,4020,0
|
|
20241122,093300,33489290,4020,4020,4020,4020,0
|
|
20241122,093200,33489290,4020,4020,4020,4020,17
|
|
20241122,093100,33420950,4020,4020,4020,4020,1
|
|
20241122,093000,33416930,4015,4010,4015,4010,28
|
|
20241122,092900,33304580,3985,3985,3985,3985,0
|
|
20241122,092800,33304580,3985,3985,3985,3985,0
|
|
20241122,092700,33304580,3985,3985,4015,3985,483
|
|
20241122,092600,31377190,3985,3990,3990,3985,11
|
|
20241122,092500,31333350,4000,4000,4000,4000,1
|
|
20241122,092400,31329350,3990,3990,3990,3990,0
|
|
20241122,092300,31329350,3990,4010,4010,3990,106
|
|
20241122,092200,30904435,4010,4010,4010,4010,0
|
|
20241122,092100,30904435,4010,4010,4010,4010,86
|
|
20241122,092000,30559575,4010,4025,4025,4010,175
|
|
20241122,091900,29855235,4020,4020,4020,4020,0
|
|
20241122,091800,29855235,4020,4050,4060,4020,486
|
|
20241122,091700,27884565,4025,4005,4130,4005,106
|
|
20241122,091600,27459290,3990,3990,4150,3990,723
|
|
20241122,091500,24526360,3990,3985,3990,3985,100
|
|
20241122,091400,24127385,3990,3985,3990,3985,12
|
|
20241122,091300,24079550,3930,3930,3930,3930,0
|
|
20241122,091200,24079550,3930,3930,3930,3930,0
|
|
20241122,091100,24079550,3930,3930,3930,3930,0
|
|
20241122,091000,24079550,3930,3930,3930,3930,0
|
|
20241122,090900,24079550,3930,3930,3930,3930,0
|
|
20241122,090800,24079550,3930,3930,3930,3930,1
|
|
20241122,090700,24075620,3935,3935,3935,3935,0
|
|
20241122,090600,24075620,3935,3935,3935,3935,682
|
|
20241122,090500,21391950,3955,3935,3955,3935,5296
|
|
20241122,090400,497695,3945,3945,3945,3945,1
|
|
20241122,090300,493750,3950,3950,3950,3950,0
|
|
20241122,090200,493750,3950,3950,3950,3950,0
|
|
20241122,090100,493750,3950,3950,3950,3950,9
|
|
20241122,090000,458200,3950,3950,3950,3950,116
|