872 lines
37 KiB
CSV
872 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232900,105942857,821,821,821,821,1101
|
|
20230621,232800,105942857,821,821,821,821,0
|
|
20230621,232700,105942857,821,821,821,821,0
|
|
20230621,232600,105942857,821,821,821,821,0
|
|
20230621,232500,105942857,821,821,821,821,0
|
|
20230621,232400,105942857,821,821,821,821,0
|
|
20230621,232300,105942857,821,821,821,821,0
|
|
20230621,232200,105942857,821,821,821,821,0
|
|
20230621,232100,105942857,821,821,821,821,0
|
|
20230621,232000,105942857,821,821,821,821,0
|
|
20230621,231900,105942857,821,821,821,821,0
|
|
20230621,231800,105942857,821,821,821,821,0
|
|
20230621,231700,105942857,821,821,821,821,0
|
|
20230621,231600,105942857,821,821,821,821,0
|
|
20230621,231500,105942857,821,821,821,821,0
|
|
20230621,231400,105942857,821,821,821,821,0
|
|
20230621,231300,105942857,821,821,821,821,0
|
|
20230621,231200,105942857,821,821,821,821,0
|
|
20230621,231100,105942857,821,821,821,821,0
|
|
20230621,231000,105942857,821,821,821,821,0
|
|
20230621,230900,105942857,821,821,821,821,0
|
|
20230621,230800,105942857,821,821,821,821,0
|
|
20230621,230700,105942857,821,821,821,821,0
|
|
20230621,230600,105942857,821,821,821,821,0
|
|
20230621,230500,105942857,821,821,821,821,0
|
|
20230621,230400,105942857,821,821,821,821,0
|
|
20230621,230300,105942857,821,821,821,821,0
|
|
20230621,230200,105942857,821,821,821,821,0
|
|
20230621,230100,105942857,821,821,821,821,0
|
|
20230621,230000,105942857,821,821,821,821,0
|
|
20230621,225900,105942857,821,821,821,821,1101
|
|
20230621,225800,105942857,821,821,821,821,0
|
|
20230621,225700,105942857,821,821,821,821,0
|
|
20230621,225600,105942857,821,821,821,821,0
|
|
20230621,225500,105942857,821,821,821,821,0
|
|
20230621,225400,105942857,821,821,821,821,0
|
|
20230621,225300,105942857,821,821,821,821,0
|
|
20230621,225200,105942857,821,821,821,821,0
|
|
20230621,225100,105942857,821,821,821,821,0
|
|
20230621,225000,105942857,821,821,821,821,0
|
|
20230621,224900,105942857,821,821,821,821,0
|
|
20230621,224800,105942857,821,821,821,821,0
|
|
20230621,224700,105942857,821,821,821,821,0
|
|
20230621,224600,105942857,821,821,821,821,0
|
|
20230621,224500,105942857,821,821,821,821,0
|
|
20230621,224400,105942857,821,821,821,821,0
|
|
20230621,224300,105942857,821,821,821,821,0
|
|
20230621,224200,105942857,821,821,821,821,0
|
|
20230621,224100,105942857,821,821,821,821,0
|
|
20230621,224000,105942857,821,821,821,821,0
|
|
20230621,223900,105942857,821,821,821,821,0
|
|
20230621,223800,105942857,821,821,821,821,0
|
|
20230621,223700,105942857,821,821,821,821,0
|
|
20230621,223600,105942857,821,821,821,821,0
|
|
20230621,223500,105942857,821,821,821,821,0
|
|
20230621,223400,105942857,821,821,821,821,0
|
|
20230621,223300,105942857,821,821,821,821,0
|
|
20230621,223200,105942857,821,821,821,821,0
|
|
20230621,223100,105942857,821,821,821,821,0
|
|
20230621,223000,105942857,821,821,821,821,0
|
|
20230621,222900,105942857,821,821,821,821,1101
|
|
20230621,222800,105942857,821,821,821,821,0
|
|
20230621,222700,105942857,821,821,821,821,0
|
|
20230621,222600,105942857,821,821,821,821,0
|
|
20230621,222500,105942857,821,821,821,821,0
|
|
20230621,222400,105942857,821,821,821,821,0
|
|
20230621,222300,105942857,821,821,821,821,0
|
|
20230621,222200,105942857,821,821,821,821,0
|
|
20230621,222100,105942857,821,821,821,821,0
|
|
20230621,222000,105942857,821,821,821,821,0
|
|
20230621,221900,105942857,821,821,821,821,0
|
|
20230621,221800,105942857,821,821,821,821,0
|
|
20230621,221700,105942857,821,821,821,821,0
|
|
20230621,221600,105942857,821,821,821,821,0
|
|
20230621,221500,105942857,821,821,821,821,0
|
|
20230621,221400,105942857,821,821,821,821,0
|
|
20230621,221300,105942857,821,821,821,821,0
|
|
20230621,221200,105942857,821,821,821,821,0
|
|
20230621,221100,105942857,821,821,821,821,0
|
|
20230621,221000,105942857,821,821,821,821,0
|
|
20230621,220900,105942857,821,821,821,821,0
|
|
20230621,220800,105942857,821,821,821,821,0
|
|
20230621,220700,105942857,821,821,821,821,0
|
|
20230621,220600,105942857,821,821,821,821,0
|
|
20230621,220500,105942857,821,821,821,821,0
|
|
20230621,220400,105942857,821,821,821,821,0
|
|
20230621,220300,105942857,821,821,821,821,0
|
|
20230621,220200,105942857,821,821,821,821,0
|
|
20230621,220100,105942857,821,821,821,821,0
|
|
20230621,220000,105942857,821,821,821,821,0
|
|
20230621,215900,105942857,821,821,821,821,1101
|
|
20230621,215800,105942857,821,821,821,821,0
|
|
20230621,215700,105942857,821,821,821,821,0
|
|
20230621,215600,105942857,821,821,821,821,0
|
|
20230621,215500,105942857,821,821,821,821,0
|
|
20230621,215400,105942857,821,821,821,821,0
|
|
20230621,215300,105942857,821,821,821,821,0
|
|
20230621,215200,105942857,821,821,821,821,0
|
|
20230621,215100,105942857,821,821,821,821,0
|
|
20230621,215000,105942857,821,821,821,821,0
|
|
20230621,214900,105942857,821,821,821,821,0
|
|
20230621,214800,105942857,821,821,821,821,0
|
|
20230621,214700,105942857,821,821,821,821,0
|
|
20230621,214600,105942857,821,821,821,821,0
|
|
20230621,214500,105942857,821,821,821,821,0
|
|
20230621,214400,105942857,821,821,821,821,0
|
|
20230621,214300,105942857,821,821,821,821,0
|
|
20230621,214200,105942857,821,821,821,821,0
|
|
20230621,214100,105942857,821,821,821,821,0
|
|
20230621,214000,105942857,821,821,821,821,0
|
|
20230621,213900,105942857,821,821,821,821,0
|
|
20230621,213800,105942857,821,821,821,821,0
|
|
20230621,213700,105942857,821,821,821,821,0
|
|
20230621,213600,105942857,821,821,821,821,0
|
|
20230621,213500,105942857,821,821,821,821,0
|
|
20230621,213400,105942857,821,821,821,821,0
|
|
20230621,213300,105942857,821,821,821,821,0
|
|
20230621,213200,105942857,821,821,821,821,0
|
|
20230621,213100,105942857,821,821,821,821,0
|
|
20230621,213000,105942857,821,821,821,821,0
|
|
20230621,212900,105942857,821,821,821,821,1101
|
|
20230621,212800,105942857,821,821,821,821,0
|
|
20230621,212700,105942857,821,821,821,821,0
|
|
20230621,212600,105942857,821,821,821,821,0
|
|
20230621,212500,105942857,821,821,821,821,0
|
|
20230621,212400,105942857,821,821,821,821,0
|
|
20230621,212300,105942857,821,821,821,821,0
|
|
20230621,212200,105942857,821,821,821,821,0
|
|
20230621,212100,105942857,821,821,821,821,0
|
|
20230621,212000,105942857,821,821,821,821,0
|
|
20230621,211900,105942857,821,821,821,821,0
|
|
20230621,211800,105942857,821,821,821,821,0
|
|
20230621,211700,105942857,821,821,821,821,0
|
|
20230621,211600,105942857,821,821,821,821,0
|
|
20230621,211500,105942857,821,821,821,821,0
|
|
20230621,211400,105942857,821,821,821,821,0
|
|
20230621,211300,105942857,821,821,821,821,0
|
|
20230621,211200,105942857,821,821,821,821,0
|
|
20230621,211100,105942857,821,821,821,821,0
|
|
20230621,211000,105942857,821,821,821,821,0
|
|
20230621,210900,105942857,821,821,821,821,0
|
|
20230621,210800,105942857,821,821,821,821,0
|
|
20230621,210700,105942857,821,821,821,821,0
|
|
20230621,210600,105942857,821,821,821,821,0
|
|
20230621,210500,105942857,821,821,821,821,0
|
|
20230621,210400,105942857,821,821,821,821,0
|
|
20230621,210300,105942857,821,821,821,821,0
|
|
20230621,210200,105942857,821,821,821,821,0
|
|
20230621,210100,105942857,821,821,821,821,0
|
|
20230621,210000,105942857,821,821,821,821,0
|
|
20230621,205900,105942857,821,821,821,821,1101
|
|
20230621,205800,105942857,821,821,821,821,0
|
|
20230621,205700,105942857,821,821,821,821,0
|
|
20230621,205600,105942857,821,821,821,821,0
|
|
20230621,205500,105942857,821,821,821,821,0
|
|
20230621,205400,105942857,821,821,821,821,0
|
|
20230621,205300,105942857,821,821,821,821,0
|
|
20230621,205200,105942857,821,821,821,821,0
|
|
20230621,205100,105942857,821,821,821,821,0
|
|
20230621,205000,105942857,821,821,821,821,0
|
|
20230621,204900,105942857,821,821,821,821,0
|
|
20230621,204800,105942857,821,821,821,821,0
|
|
20230621,204700,105942857,821,821,821,821,0
|
|
20230621,204600,105942857,821,821,821,821,0
|
|
20230621,204500,105942857,821,821,821,821,0
|
|
20230621,204400,105942857,821,821,821,821,0
|
|
20230621,204300,105942857,821,821,821,821,0
|
|
20230621,204200,105942857,821,821,821,821,0
|
|
20230621,204100,105942857,821,821,821,821,0
|
|
20230621,204000,105942857,821,821,821,821,0
|
|
20230621,203900,105942857,821,821,821,821,0
|
|
20230621,203800,105942857,821,821,821,821,0
|
|
20230621,203700,105942857,821,821,821,821,0
|
|
20230621,203600,105942857,821,821,821,821,0
|
|
20230621,203500,105942857,821,821,821,821,0
|
|
20230621,203400,105942857,821,821,821,821,0
|
|
20230621,203300,105942857,821,821,821,821,0
|
|
20230621,203200,105942857,821,821,821,821,0
|
|
20230621,203100,105942857,821,821,821,821,0
|
|
20230621,203000,105942857,821,821,821,821,0
|
|
20230621,202900,105942857,821,821,821,821,1101
|
|
20230621,202800,105942857,821,821,821,821,0
|
|
20230621,202700,105942857,821,821,821,821,0
|
|
20230621,202600,105942857,821,821,821,821,0
|
|
20230621,202500,105942857,821,821,821,821,0
|
|
20230621,202400,105942857,821,821,821,821,0
|
|
20230621,202300,105942857,821,821,821,821,0
|
|
20230621,202200,105942857,821,821,821,821,0
|
|
20230621,202100,105942857,821,821,821,821,0
|
|
20230621,202000,105942857,821,821,821,821,0
|
|
20230621,201900,105942857,821,821,821,821,0
|
|
20230621,201800,105942857,821,821,821,821,0
|
|
20230621,201700,105942857,821,821,821,821,0
|
|
20230621,201600,105942857,821,821,821,821,0
|
|
20230621,201500,105942857,821,821,821,821,0
|
|
20230621,201400,105942857,821,821,821,821,0
|
|
20230621,201300,105942857,821,821,821,821,0
|
|
20230621,201200,105942857,821,821,821,821,0
|
|
20230621,201100,105942857,821,821,821,821,0
|
|
20230621,201000,105942857,821,821,821,821,0
|
|
20230621,200900,105942857,821,821,821,821,0
|
|
20230621,200800,105942857,821,821,821,821,0
|
|
20230621,200700,105942857,821,821,821,821,0
|
|
20230621,200600,105942857,821,821,821,821,0
|
|
20230621,200500,105942857,821,821,821,821,0
|
|
20230621,200400,105942857,821,821,821,821,0
|
|
20230621,200300,105942857,821,821,821,821,0
|
|
20230621,200200,105942857,821,821,821,821,0
|
|
20230621,200100,105942857,821,821,821,821,0
|
|
20230621,200000,105942857,821,821,821,821,0
|
|
20230621,195900,105942857,821,821,821,821,1101
|
|
20230621,195800,105942857,821,821,821,821,0
|
|
20230621,195700,105942857,821,821,821,821,0
|
|
20230621,195600,105942857,821,821,821,821,0
|
|
20230621,195500,105942857,821,821,821,821,0
|
|
20230621,195400,105942857,821,821,821,821,0
|
|
20230621,195300,105942857,821,821,821,821,0
|
|
20230621,195200,105942857,821,821,821,821,0
|
|
20230621,195100,105942857,821,821,821,821,0
|
|
20230621,195000,105942857,821,821,821,821,0
|
|
20230621,194900,105942857,821,821,821,821,0
|
|
20230621,194800,105942857,821,821,821,821,0
|
|
20230621,194700,105942857,821,821,821,821,0
|
|
20230621,194600,105942857,821,821,821,821,0
|
|
20230621,194500,105942857,821,821,821,821,0
|
|
20230621,194400,105942857,821,821,821,821,0
|
|
20230621,194300,105942857,821,821,821,821,0
|
|
20230621,194200,105942857,821,821,821,821,0
|
|
20230621,194100,105942857,821,821,821,821,0
|
|
20230621,194000,105942857,821,821,821,821,0
|
|
20230621,193900,105942857,821,821,821,821,0
|
|
20230621,193800,105942857,821,821,821,821,0
|
|
20230621,193700,105942857,821,821,821,821,0
|
|
20230621,193600,105942857,821,821,821,821,0
|
|
20230621,193500,105942857,821,821,821,821,0
|
|
20230621,193400,105942857,821,821,821,821,0
|
|
20230621,193300,105942857,821,821,821,821,0
|
|
20230621,193200,105942857,821,821,821,821,0
|
|
20230621,193100,105942857,821,821,821,821,0
|
|
20230621,193000,105942857,821,821,821,821,0
|
|
20230621,192900,105942857,821,821,821,821,1101
|
|
20230621,192800,105942857,821,821,821,821,0
|
|
20230621,192700,105942857,821,821,821,821,0
|
|
20230621,192600,105942857,821,821,821,821,0
|
|
20230621,192500,105942857,821,821,821,821,0
|
|
20230621,192400,105942857,821,821,821,821,0
|
|
20230621,192300,105942857,821,821,821,821,0
|
|
20230621,192200,105942857,821,821,821,821,0
|
|
20230621,192100,105942857,821,821,821,821,0
|
|
20230621,192000,105942857,821,821,821,821,0
|
|
20230621,191900,105942857,821,821,821,821,0
|
|
20230621,191800,105942857,821,821,821,821,0
|
|
20230621,191700,105942857,821,821,821,821,0
|
|
20230621,191600,105942857,821,821,821,821,0
|
|
20230621,191500,105942857,821,821,821,821,0
|
|
20230621,191400,105942857,821,821,821,821,0
|
|
20230621,191300,105942857,821,821,821,821,0
|
|
20230621,191200,105942857,821,821,821,821,0
|
|
20230621,191100,105942857,821,821,821,821,0
|
|
20230621,191000,105942857,821,821,821,821,0
|
|
20230621,190900,105942857,821,821,821,821,0
|
|
20230621,190800,105942857,821,821,821,821,0
|
|
20230621,190700,105942857,821,821,821,821,0
|
|
20230621,190600,105942857,821,821,821,821,0
|
|
20230621,190500,105942857,821,821,821,821,0
|
|
20230621,190400,105942857,821,821,821,821,0
|
|
20230621,190300,105942857,821,821,821,821,0
|
|
20230621,190200,105942857,821,821,821,821,0
|
|
20230621,190100,105942857,821,821,821,821,0
|
|
20230621,190000,105942857,821,821,821,821,0
|
|
20230621,185900,105942857,821,821,821,821,1101
|
|
20230621,185800,105942857,821,821,821,821,0
|
|
20230621,185700,105942857,821,821,821,821,0
|
|
20230621,185600,105942857,821,821,821,821,0
|
|
20230621,185500,105942857,821,821,821,821,0
|
|
20230621,185400,105942857,821,821,821,821,0
|
|
20230621,185300,105942857,821,821,821,821,0
|
|
20230621,185200,105942857,821,821,821,821,0
|
|
20230621,185100,105942857,821,821,821,821,0
|
|
20230621,185000,105942857,821,821,821,821,0
|
|
20230621,184900,105942857,821,821,821,821,0
|
|
20230621,184800,105942857,821,821,821,821,0
|
|
20230621,184700,105942857,821,821,821,821,0
|
|
20230621,184600,105942857,821,821,821,821,0
|
|
20230621,184500,105942857,821,821,821,821,0
|
|
20230621,184400,105942857,821,821,821,821,0
|
|
20230621,184300,105942857,821,821,821,821,0
|
|
20230621,184200,105942857,821,821,821,821,0
|
|
20230621,184100,105942857,821,821,821,821,0
|
|
20230621,184000,105942857,821,821,821,821,0
|
|
20230621,183900,105942857,821,821,821,821,0
|
|
20230621,183800,105942857,821,821,821,821,0
|
|
20230621,183700,105942857,821,821,821,821,0
|
|
20230621,183600,105942857,821,821,821,821,0
|
|
20230621,183500,105942857,821,821,821,821,0
|
|
20230621,183400,105942857,821,821,821,821,0
|
|
20230621,183300,105942857,821,821,821,821,0
|
|
20230621,183200,105942857,821,821,821,821,0
|
|
20230621,183100,105942857,821,821,821,821,0
|
|
20230621,183000,105942857,821,821,821,821,0
|
|
20230621,182900,105942857,821,821,821,821,1101
|
|
20230621,182800,105942857,821,821,821,821,0
|
|
20230621,182700,105942857,821,821,821,821,0
|
|
20230621,182600,105942857,821,821,821,821,0
|
|
20230621,182500,105942857,821,821,821,821,0
|
|
20230621,182400,105942857,821,821,821,821,0
|
|
20230621,182300,105942857,821,821,821,821,0
|
|
20230621,182200,105942857,821,821,821,821,0
|
|
20230621,182100,105942857,821,821,821,821,0
|
|
20230621,182000,105942857,821,821,821,821,0
|
|
20230621,181900,105942857,821,821,821,821,0
|
|
20230621,181800,105942857,821,821,821,821,0
|
|
20230621,181700,105942857,821,821,821,821,0
|
|
20230621,181600,105942857,821,821,821,821,0
|
|
20230621,181500,105942857,821,821,821,821,0
|
|
20230621,181400,105942857,821,821,821,821,0
|
|
20230621,181300,105942857,821,821,821,821,0
|
|
20230621,181200,105942857,821,821,821,821,0
|
|
20230621,181100,105942857,821,821,821,821,0
|
|
20230621,181000,105942857,821,821,821,821,0
|
|
20230621,180900,105942857,821,821,821,821,0
|
|
20230621,180800,105942857,821,821,821,821,0
|
|
20230621,180700,105942857,821,821,821,821,0
|
|
20230621,180600,105942857,821,821,821,821,0
|
|
20230621,180500,105942857,821,821,821,821,0
|
|
20230621,180400,105942857,821,821,821,821,0
|
|
20230621,180300,105942857,821,821,821,821,0
|
|
20230621,180200,105942857,821,821,821,821,0
|
|
20230621,180100,105942857,821,821,821,821,0
|
|
20230621,180000,105942857,821,821,821,821,0
|
|
20230621,175900,105942857,821,821,821,821,1101
|
|
20230621,175800,105942857,821,821,821,821,0
|
|
20230621,175700,105942857,821,821,821,821,0
|
|
20230621,175600,105942857,821,821,821,821,0
|
|
20230621,175500,105942857,821,821,821,821,0
|
|
20230621,175400,105942857,821,821,821,821,0
|
|
20230621,175300,105942857,821,821,821,821,0
|
|
20230621,175200,105942857,821,821,821,821,0
|
|
20230621,175100,105942857,821,821,821,821,0
|
|
20230621,175000,105942857,821,821,821,821,0
|
|
20230621,174900,105942857,821,821,821,821,0
|
|
20230621,174800,105942857,821,821,821,821,0
|
|
20230621,174700,105942857,821,821,821,821,0
|
|
20230621,174600,105942857,821,821,821,821,0
|
|
20230621,174500,105942857,821,821,821,821,0
|
|
20230621,174400,105942857,821,821,821,821,0
|
|
20230621,174300,105942857,821,821,821,821,0
|
|
20230621,174200,105942857,821,821,821,821,0
|
|
20230621,174100,105942857,821,821,821,821,0
|
|
20230621,174000,105942857,821,821,821,821,0
|
|
20230621,173900,105942857,821,821,821,821,0
|
|
20230621,173800,105942857,821,821,821,821,0
|
|
20230621,173700,105942857,821,821,821,821,0
|
|
20230621,173600,105942857,821,821,821,821,0
|
|
20230621,173500,105942857,821,821,821,821,0
|
|
20230621,173400,105942857,821,821,821,821,0
|
|
20230621,173300,105942857,821,821,821,821,0
|
|
20230621,173200,105942857,821,821,821,821,0
|
|
20230621,173100,105942857,821,821,821,821,0
|
|
20230621,173000,105942857,821,821,821,821,0
|
|
20230621,172900,105942857,821,821,821,821,1101
|
|
20230621,172800,105942857,821,821,821,821,0
|
|
20230621,172700,105942857,821,821,821,821,0
|
|
20230621,172600,105942857,821,821,821,821,0
|
|
20230621,172500,105942857,821,821,821,821,0
|
|
20230621,172400,105942857,821,821,821,821,0
|
|
20230621,172300,105942857,821,821,821,821,0
|
|
20230621,172200,105942857,821,821,821,821,0
|
|
20230621,172100,105942857,821,821,821,821,0
|
|
20230621,172000,105942857,821,821,821,821,0
|
|
20230621,171900,105942857,821,821,821,821,0
|
|
20230621,171800,105942857,821,821,821,821,0
|
|
20230621,171700,105942857,821,821,821,821,0
|
|
20230621,171600,105942857,821,821,821,821,0
|
|
20230621,171500,105942857,821,821,821,821,0
|
|
20230621,171400,105942857,821,821,821,821,0
|
|
20230621,171300,105942857,821,821,821,821,0
|
|
20230621,171200,105942857,821,821,821,821,0
|
|
20230621,171100,105942857,821,821,821,821,0
|
|
20230621,171000,105942857,821,821,821,821,0
|
|
20230621,170900,105942857,821,821,821,821,0
|
|
20230621,170800,105942857,821,821,821,821,0
|
|
20230621,170700,105942857,821,821,821,821,0
|
|
20230621,170600,105942857,821,821,821,821,0
|
|
20230621,170500,105942857,821,821,821,821,0
|
|
20230621,170400,105942857,821,821,821,821,0
|
|
20230621,170300,105942857,821,821,821,821,0
|
|
20230621,170200,105942857,821,821,821,821,0
|
|
20230621,170100,105942857,821,821,821,821,0
|
|
20230621,170000,105942857,821,821,821,821,0
|
|
20230621,165900,105942857,821,821,821,821,1101
|
|
20230621,165800,105942857,821,821,821,821,0
|
|
20230621,165700,105942857,821,821,821,821,0
|
|
20230621,165600,105942857,821,821,821,821,0
|
|
20230621,165500,105942857,821,821,821,821,0
|
|
20230621,165400,105942857,821,821,821,821,0
|
|
20230621,165300,105942857,821,821,821,821,0
|
|
20230621,165200,105942857,821,821,821,821,0
|
|
20230621,165100,105942857,821,821,821,821,0
|
|
20230621,165000,105942857,821,821,821,821,0
|
|
20230621,164900,105942857,821,821,821,821,0
|
|
20230621,164800,105942857,821,821,821,821,0
|
|
20230621,164700,105942857,821,821,821,821,0
|
|
20230621,164600,105942857,821,821,821,821,0
|
|
20230621,164500,105942857,821,821,821,821,0
|
|
20230621,164400,105942857,821,821,821,821,0
|
|
20230621,164300,105942857,821,821,821,821,0
|
|
20230621,164200,105942857,821,821,821,821,0
|
|
20230621,164100,105942857,821,821,821,821,0
|
|
20230621,164000,105942857,821,821,821,821,0
|
|
20230621,163900,105942857,821,821,821,821,0
|
|
20230621,163800,105942857,821,821,821,821,0
|
|
20230621,163700,105942857,821,821,821,821,0
|
|
20230621,163600,105942857,821,821,821,821,0
|
|
20230621,163500,105942857,821,821,821,821,0
|
|
20230621,163400,105942857,821,821,821,821,0
|
|
20230621,163300,105942857,821,821,821,821,0
|
|
20230621,163200,105942857,821,821,821,821,0
|
|
20230621,163100,105942857,821,821,821,821,0
|
|
20230621,163000,105942857,821,821,821,821,0
|
|
20230621,162900,105942857,821,821,821,821,1101
|
|
20230621,162800,105942857,821,821,821,821,0
|
|
20230621,162700,105942857,821,821,821,821,0
|
|
20230621,162600,105942857,821,821,821,821,0
|
|
20230621,162500,105942857,821,821,821,821,0
|
|
20230621,162400,105942857,821,821,821,821,0
|
|
20230621,162300,105942857,821,821,821,821,0
|
|
20230621,162200,105942857,821,821,821,821,0
|
|
20230621,162100,105942857,821,821,821,821,0
|
|
20230621,162000,105942857,821,821,821,821,0
|
|
20230621,161900,105942857,821,821,821,821,0
|
|
20230621,161800,105942857,821,821,821,821,0
|
|
20230621,161700,105942857,821,821,821,821,0
|
|
20230621,161600,105942857,821,821,821,821,0
|
|
20230621,161500,105942857,821,821,821,821,0
|
|
20230621,161400,105942857,821,821,821,821,0
|
|
20230621,161300,105942857,821,821,821,821,0
|
|
20230621,161200,105942857,821,821,821,821,0
|
|
20230621,161100,105942857,821,821,821,821,0
|
|
20230621,161000,105942857,821,821,821,821,0
|
|
20230621,160900,105942857,821,821,821,821,0
|
|
20230621,160800,105942857,821,821,821,821,0
|
|
20230621,160700,105942857,821,821,821,821,0
|
|
20230621,160600,105942857,821,821,821,821,0
|
|
20230621,160500,105942857,821,821,821,821,0
|
|
20230621,160400,105942857,821,821,821,821,0
|
|
20230621,160300,105942857,821,821,821,821,0
|
|
20230621,160200,105942857,821,821,821,821,0
|
|
20230621,160100,105942857,821,821,821,821,0
|
|
20230621,160000,105942857,821,821,821,821,0
|
|
20230621,155900,105942857,821,821,821,821,1101
|
|
20230621,155800,105942857,821,821,821,821,0
|
|
20230621,155700,105942857,821,821,821,821,0
|
|
20230621,155600,105942857,821,821,821,821,0
|
|
20230621,155500,105942857,821,821,821,821,0
|
|
20230621,155400,105942857,821,821,821,821,0
|
|
20230621,155300,105942857,821,821,821,821,0
|
|
20230621,155200,105942857,821,821,821,821,0
|
|
20230621,155100,105942857,821,821,821,821,0
|
|
20230621,155000,105942857,821,821,821,821,0
|
|
20230621,154900,105942857,821,821,821,821,0
|
|
20230621,154800,105942857,821,821,821,821,0
|
|
20230621,154700,105942857,821,821,821,821,0
|
|
20230621,154600,105942857,821,821,821,821,0
|
|
20230621,154500,105942857,821,821,821,821,0
|
|
20230621,154400,105942857,821,821,821,821,0
|
|
20230621,154300,105942857,821,821,821,821,0
|
|
20230621,154200,105942857,821,821,821,821,0
|
|
20230621,154100,105942857,821,821,821,821,0
|
|
20230621,154000,105942857,821,821,821,821,0
|
|
20230621,153900,105942857,821,821,821,821,0
|
|
20230621,153800,105942857,821,821,821,821,0
|
|
20230621,153700,105942857,821,821,821,821,0
|
|
20230621,153600,105942857,821,821,821,821,0
|
|
20230621,153500,105942857,821,821,821,821,0
|
|
20230621,153400,105942857,821,821,821,821,0
|
|
20230621,153300,105942857,821,821,821,821,0
|
|
20230621,153200,105942857,821,821,821,821,0
|
|
20230621,153100,105942857,821,821,821,821,0
|
|
20230621,153000,105942857,821,821,821,821,1101
|
|
20230621,152900,105038936,816,816,816,816,0
|
|
20230621,152800,105038936,816,816,816,816,0
|
|
20230621,152700,105038936,816,816,816,816,0
|
|
20230621,152600,105038936,816,816,816,816,0
|
|
20230621,152500,105038936,816,816,816,816,0
|
|
20230621,152400,105038936,816,816,816,816,0
|
|
20230621,152300,105038936,816,816,816,816,0
|
|
20230621,152200,105038936,816,816,816,816,0
|
|
20230621,152100,105038936,816,816,816,816,0
|
|
20230621,152000,105038936,816,816,816,816,0
|
|
20230621,151900,105038936,816,816,816,816,10
|
|
20230621,151800,105030776,816,816,816,816,0
|
|
20230621,151700,105030776,816,816,816,816,0
|
|
20230621,151600,105030776,816,816,816,816,0
|
|
20230621,151500,105030776,816,816,816,816,0
|
|
20230621,151400,105030776,816,816,816,816,0
|
|
20230621,151300,105030776,816,816,816,816,0
|
|
20230621,151200,105030776,816,816,816,816,46
|
|
20230621,151100,104993240,816,816,816,816,0
|
|
20230621,151000,104993240,816,816,816,816,0
|
|
20230621,150900,104993240,816,816,816,816,199
|
|
20230621,150800,104830856,806,816,816,806,11918
|
|
20230621,150700,95130752,817,817,817,817,10
|
|
20230621,150600,95122582,815,815,815,815,0
|
|
20230621,150500,95122582,815,815,815,815,0
|
|
20230621,150400,95122582,815,815,815,815,0
|
|
20230621,150300,95122582,815,816,816,815,3085
|
|
20230621,150200,92608306,816,817,817,816,2100
|
|
20230621,150100,90894705,817,817,817,817,0
|
|
20230621,150000,90894705,817,817,817,817,0
|
|
20230621,145900,90894705,817,817,817,817,0
|
|
20230621,145800,90894705,817,817,817,817,3
|
|
20230621,145700,90892254,817,817,817,817,0
|
|
20230621,145600,90892254,817,817,817,817,0
|
|
20230621,145500,90892254,817,817,817,817,0
|
|
20230621,145400,90892254,817,817,817,817,5006
|
|
20230621,145300,86802352,819,819,819,819,0
|
|
20230621,145200,86802352,819,819,819,819,2
|
|
20230621,145100,86800714,819,819,819,819,12
|
|
20230621,145000,86790886,820,820,820,820,0
|
|
20230621,144900,86790886,820,820,820,820,0
|
|
20230621,144800,86790886,820,820,820,820,0
|
|
20230621,144700,86790886,820,820,820,820,0
|
|
20230621,144600,86790886,820,820,820,820,0
|
|
20230621,144500,86790886,820,820,820,820,0
|
|
20230621,144400,86790886,820,820,820,820,0
|
|
20230621,144300,86790886,820,820,820,820,0
|
|
20230621,144200,86790886,820,820,820,820,0
|
|
20230621,144100,86790886,820,821,821,820,36
|
|
20230621,144000,86761333,821,821,821,821,504
|
|
20230621,143900,86347549,820,820,820,820,0
|
|
20230621,143800,86347549,820,820,820,820,0
|
|
20230621,143700,86347549,820,820,820,820,0
|
|
20230621,143600,86347549,820,820,820,820,0
|
|
20230621,143500,86347549,820,820,820,820,0
|
|
20230621,143400,86347549,820,820,820,820,0
|
|
20230621,143300,86347549,820,820,820,820,397
|
|
20230621,143200,86022009,820,820,820,820,0
|
|
20230621,143100,86022009,820,820,820,820,0
|
|
20230621,143000,86022009,820,820,820,820,0
|
|
20230621,142900,86022009,820,820,820,820,0
|
|
20230621,142800,86022009,820,820,820,820,0
|
|
20230621,142700,86022009,820,820,820,820,933
|
|
20230621,142600,85256949,820,816,820,816,4040
|
|
20230621,142500,81947057,816,816,816,816,0
|
|
20230621,142400,81947057,816,816,816,816,0
|
|
20230621,142300,81947057,816,816,816,816,0
|
|
20230621,142200,81947057,816,816,816,816,0
|
|
20230621,142100,81947057,816,816,816,816,0
|
|
20230621,142000,81947057,816,816,816,816,0
|
|
20230621,141900,81947057,816,816,816,816,0
|
|
20230621,141800,81947057,816,816,816,816,4
|
|
20230621,141700,81943793,816,816,816,816,0
|
|
20230621,141600,81943793,816,816,816,816,0
|
|
20230621,141500,81943793,816,816,816,816,0
|
|
20230621,141400,81943793,816,816,816,816,0
|
|
20230621,141300,81943793,816,816,816,816,0
|
|
20230621,141200,81943793,816,816,816,816,0
|
|
20230621,141100,81943793,816,816,816,816,0
|
|
20230621,141000,81943793,816,816,816,816,0
|
|
20230621,140900,81943793,816,816,816,816,0
|
|
20230621,140800,81943793,816,816,816,816,0
|
|
20230621,140700,81943793,816,816,816,816,0
|
|
20230621,140600,81943793,816,816,816,816,0
|
|
20230621,140500,81943793,816,816,816,816,0
|
|
20230621,140400,81943793,816,816,816,816,0
|
|
20230621,140300,81943793,816,816,816,816,0
|
|
20230621,140200,81943793,816,816,816,816,0
|
|
20230621,140100,81943793,816,816,816,816,0
|
|
20230621,140000,81943793,816,816,816,816,5
|
|
20230621,135900,81939713,816,816,816,816,320
|
|
20230621,135800,81678593,816,816,816,816,0
|
|
20230621,135700,81678593,816,816,816,816,0
|
|
20230621,135600,81678593,816,816,816,816,0
|
|
20230621,135500,81678593,816,816,816,816,0
|
|
20230621,135400,81678593,816,816,816,816,0
|
|
20230621,135300,81678593,816,816,816,816,2
|
|
20230621,135200,81676961,816,816,816,816,177
|
|
20230621,135100,81532529,816,816,816,816,1096
|
|
20230621,135000,80638193,816,816,816,816,0
|
|
20230621,134900,80638193,816,816,816,816,0
|
|
20230621,134800,80638193,816,816,816,816,0
|
|
20230621,134700,80638193,816,816,816,816,0
|
|
20230621,134600,80638193,816,816,816,816,500
|
|
20230621,134500,80230193,817,817,817,817,0
|
|
20230621,134400,80230193,817,817,817,817,0
|
|
20230621,134300,80230193,817,817,817,817,40
|
|
20230621,134200,80197513,817,817,817,817,0
|
|
20230621,134100,80197513,817,817,817,817,0
|
|
20230621,134000,80197513,817,817,817,817,0
|
|
20230621,133900,80197513,817,817,817,817,0
|
|
20230621,133800,80197513,817,817,817,817,0
|
|
20230621,133700,80197513,817,817,817,817,0
|
|
20230621,133600,80197513,817,817,817,817,0
|
|
20230621,133500,80197513,817,817,817,817,0
|
|
20230621,133400,80197513,817,817,817,817,0
|
|
20230621,133300,80197513,817,817,817,817,0
|
|
20230621,133200,80197513,817,817,817,817,0
|
|
20230621,133100,80197513,817,817,817,817,0
|
|
20230621,133000,80197513,817,817,817,817,0
|
|
20230621,132900,80197513,817,817,817,817,0
|
|
20230621,132800,80197513,817,817,817,817,0
|
|
20230621,132700,80197513,817,817,817,817,0
|
|
20230621,132600,80197513,817,817,817,817,1
|
|
20230621,132500,80196696,816,816,816,816,0
|
|
20230621,132400,80196696,816,816,816,816,0
|
|
20230621,132300,80196696,816,816,816,816,0
|
|
20230621,132200,80196696,816,816,816,816,0
|
|
20230621,132100,80196696,816,816,816,816,0
|
|
20230621,132000,80196696,816,816,816,816,0
|
|
20230621,131900,80196696,816,816,816,816,20
|
|
20230621,131800,80180376,814,814,814,814,0
|
|
20230621,131700,80180376,814,814,814,814,0
|
|
20230621,131600,80180376,814,814,814,814,0
|
|
20230621,131500,80180376,814,816,816,814,3
|
|
20230621,131400,80177930,816,816,816,816,1
|
|
20230621,131300,80177114,816,816,816,816,1
|
|
20230621,131200,80176298,816,816,817,816,651
|
|
20230621,131100,79644712,820,820,820,820,0
|
|
20230621,131000,79644712,820,820,820,820,0
|
|
20230621,130900,79644712,820,820,820,820,0
|
|
20230621,130800,79644712,820,820,820,820,0
|
|
20230621,130700,79644712,820,820,820,820,0
|
|
20230621,130600,79644712,820,820,820,820,0
|
|
20230621,130500,79644712,820,820,820,820,0
|
|
20230621,130400,79644712,820,820,820,820,0
|
|
20230621,130300,79644712,820,820,820,820,0
|
|
20230621,130200,79644712,820,820,820,820,0
|
|
20230621,130100,79644712,820,820,820,820,0
|
|
20230621,130000,79644712,820,820,820,820,0
|
|
20230621,125900,79644712,820,820,820,820,0
|
|
20230621,125800,79644712,820,820,820,820,0
|
|
20230621,125700,79644712,820,820,820,820,0
|
|
20230621,125600,79644712,820,820,820,820,0
|
|
20230621,125500,79644712,820,820,820,820,0
|
|
20230621,125400,79644712,820,820,820,820,0
|
|
20230621,125300,79644712,820,820,820,820,0
|
|
20230621,125200,79644712,820,820,820,820,0
|
|
20230621,125100,79644712,820,820,820,820,0
|
|
20230621,125000,79644712,820,820,820,820,0
|
|
20230621,124900,79644712,820,820,820,820,0
|
|
20230621,124800,79644712,820,820,820,820,0
|
|
20230621,124700,79644712,820,820,820,820,0
|
|
20230621,124600,79644712,820,820,820,820,0
|
|
20230621,124500,79644712,820,820,820,820,0
|
|
20230621,124400,79644712,820,820,820,820,0
|
|
20230621,124300,79644712,820,820,820,820,0
|
|
20230621,124200,79644712,820,820,820,820,0
|
|
20230621,124100,79644712,820,820,820,820,0
|
|
20230621,124000,79644712,820,820,820,820,0
|
|
20230621,123900,79644712,820,820,820,820,0
|
|
20230621,123800,79644712,820,820,820,820,0
|
|
20230621,123700,79644712,820,819,820,819,14
|
|
20230621,123600,79633242,820,819,820,819,42
|
|
20230621,123500,79598822,821,821,821,821,0
|
|
20230621,123400,79598822,821,821,821,821,10
|
|
20230621,123300,79590612,813,813,813,813,0
|
|
20230621,123200,79590612,813,813,813,813,0
|
|
20230621,123100,79590612,813,813,813,813,9312
|
|
20230621,123000,72019956,812,812,812,812,0
|
|
20230621,122900,72019956,812,812,812,812,1
|
|
20230621,122800,72019144,812,812,812,812,0
|
|
20230621,122700,72019144,812,812,812,812,0
|
|
20230621,122600,72019144,812,812,812,812,0
|
|
20230621,122500,72019144,812,812,812,812,0
|
|
20230621,122400,72019144,812,813,813,812,197
|
|
20230621,122300,71859152,813,815,815,813,4971
|
|
20230621,122200,67814593,814,814,814,814,0
|
|
20230621,122100,67814593,814,814,814,814,0
|
|
20230621,122000,67814593,814,814,814,814,0
|
|
20230621,121900,67814593,814,814,814,814,0
|
|
20230621,121800,67814593,814,816,816,814,576
|
|
20230621,121700,67345425,815,815,815,815,146
|
|
20230621,121600,67226435,817,817,817,817,76
|
|
20230621,121500,67164343,818,818,818,818,0
|
|
20230621,121400,67164343,818,818,818,818,0
|
|
20230621,121300,67164343,818,818,818,818,0
|
|
20230621,121200,67164343,818,818,818,818,0
|
|
20230621,121100,67164343,818,818,818,818,0
|
|
20230621,121000,67164343,818,818,818,818,0
|
|
20230621,120900,67164343,818,818,818,818,0
|
|
20230621,120800,67164343,818,818,818,818,0
|
|
20230621,120700,67164343,818,818,818,818,0
|
|
20230621,120600,67164343,818,818,818,818,0
|
|
20230621,120500,67164343,818,818,818,818,0
|
|
20230621,120400,67164343,818,819,819,818,566
|
|
20230621,120300,66700911,819,819,819,819,28
|
|
20230621,120200,66677979,819,819,819,819,0
|
|
20230621,120100,66677979,819,819,819,819,0
|
|
20230621,120000,66677979,819,819,819,819,28
|
|
20230621,115900,66655047,820,820,820,820,0
|
|
20230621,115800,66655047,820,820,820,820,0
|
|
20230621,115700,66655047,820,820,820,820,0
|
|
20230621,115600,66655047,820,820,820,820,0
|
|
20230621,115500,66655047,820,820,820,820,0
|
|
20230621,115400,66655047,820,820,820,820,4
|
|
20230621,115300,66651767,821,821,821,821,0
|
|
20230621,115200,66651767,821,821,821,821,0
|
|
20230621,115100,66651767,821,821,821,821,0
|
|
20230621,115000,66651767,821,821,821,821,0
|
|
20230621,114900,66651767,821,821,821,821,0
|
|
20230621,114800,66651767,821,821,821,821,0
|
|
20230621,114700,66651767,821,821,821,821,285
|
|
20230621,114600,66417782,820,820,820,820,0
|
|
20230621,114500,66417782,820,820,820,820,0
|
|
20230621,114400,66417782,820,820,820,820,0
|
|
20230621,114300,66417782,820,820,820,820,58
|
|
20230621,114200,66370222,821,821,821,821,0
|
|
20230621,114100,66370222,821,821,821,821,0
|
|
20230621,114000,66370222,821,821,821,821,0
|
|
20230621,113900,66370222,821,821,821,821,0
|
|
20230621,113800,66370222,821,821,821,821,0
|
|
20230621,113700,66370222,821,821,821,821,0
|
|
20230621,113600,66370222,821,821,821,821,0
|
|
20230621,113500,66370222,821,821,821,821,0
|
|
20230621,113400,66370222,821,821,821,821,54
|
|
20230621,113300,66325888,823,823,823,823,0
|
|
20230621,113200,66325888,823,823,823,823,0
|
|
20230621,113100,66325888,823,823,823,823,10
|
|
20230621,113000,66317658,823,823,823,823,0
|
|
20230621,112900,66317658,823,821,823,821,819
|
|
20230621,112800,65644401,821,821,821,821,0
|
|
20230621,112700,65644401,821,821,821,821,0
|
|
20230621,112600,65644401,821,821,821,821,0
|
|
20230621,112500,65644401,821,821,821,821,21
|
|
20230621,112400,65627160,821,821,821,821,296
|
|
20230621,112300,65384144,820,820,820,820,0
|
|
20230621,112200,65384144,820,820,820,820,0
|
|
20230621,112100,65384144,820,820,820,820,0
|
|
20230621,112000,65384144,820,820,820,820,0
|
|
20230621,111900,65384144,820,820,820,820,0
|
|
20230621,111800,65384144,820,820,820,820,0
|
|
20230621,111700,65384144,820,820,820,820,0
|
|
20230621,111600,65384144,820,820,820,820,1
|
|
20230621,111500,65383324,814,815,815,814,874
|
|
20230621,111400,64671887,820,820,820,820,0
|
|
20230621,111300,64671887,820,820,820,820,0
|
|
20230621,111200,64671887,820,820,820,820,0
|
|
20230621,111100,64671887,820,820,820,820,0
|
|
20230621,111000,64671887,820,820,820,820,0
|
|
20230621,110900,64671887,820,820,820,820,0
|
|
20230621,110800,64671887,820,820,820,820,0
|
|
20230621,110700,64671887,820,820,820,820,0
|
|
20230621,110600,64671887,820,820,820,820,0
|
|
20230621,110500,64671887,820,820,820,820,0
|
|
20230621,110400,64671887,820,820,820,820,0
|
|
20230621,110300,64671887,820,820,820,820,0
|
|
20230621,110200,64671887,820,820,820,820,0
|
|
20230621,110100,64671887,820,820,820,820,0
|
|
20230621,110000,64671887,820,820,820,820,0
|
|
20230621,105900,64671887,820,820,820,820,0
|
|
20230621,105800,64671887,820,820,820,820,10
|
|
20230621,105700,64663687,814,814,814,814,0
|
|
20230621,105600,64663687,814,814,814,814,0
|
|
20230621,105500,64663687,814,814,814,814,4
|
|
20230621,105400,64660431,820,820,820,820,0
|
|
20230621,105300,64660431,820,820,820,820,0
|
|
20230621,105200,64660431,820,820,820,820,0
|
|
20230621,105100,64660431,820,820,820,820,0
|
|
20230621,105000,64660431,820,820,820,820,0
|
|
20230621,104900,64660431,820,820,820,820,0
|
|
20230621,104800,64660431,820,820,820,820,0
|
|
20230621,104700,64660431,820,820,820,820,1
|
|
20230621,104600,64659611,817,817,817,817,0
|
|
20230621,104500,64659611,817,817,817,817,1
|
|
20230621,104400,64658794,820,820,820,820,6
|
|
20230621,104300,64653874,814,814,814,814,0
|
|
20230621,104200,64653874,814,814,814,814,0
|
|
20230621,104100,64653874,814,814,814,814,0
|
|
20230621,104000,64653874,814,814,814,814,0
|
|
20230621,103900,64653874,814,814,814,814,0
|
|
20230621,103800,64653874,814,815,815,814,516
|
|
20230621,103700,64233829,814,815,815,814,726
|
|
20230621,103600,63642541,816,816,816,816,0
|
|
20230621,103500,63642541,816,816,816,816,0
|
|
20230621,103400,63642541,816,816,816,816,0
|
|
20230621,103300,63642541,816,816,816,816,0
|
|
20230621,103200,63642541,816,816,816,816,0
|
|
20230621,103100,63642541,816,817,817,816,3032
|
|
20230621,103000,61167898,817,817,817,817,0
|
|
20230621,102900,61167898,817,817,817,817,0
|
|
20230621,102800,61167898,817,817,817,817,0
|
|
20230621,102700,61167898,817,817,817,817,0
|
|
20230621,102600,61167898,817,817,817,817,10
|
|
20230621,102500,61159728,816,816,816,816,0
|
|
20230621,102400,61159728,816,816,816,816,0
|
|
20230621,102300,61159728,816,820,820,816,153
|
|
20230621,102200,61034851,821,821,821,821,0
|
|
20230621,102100,61034851,821,821,821,821,0
|
|
20230621,102000,61034851,821,821,821,821,0
|
|
20230621,101900,61034851,821,821,821,821,0
|
|
20230621,101800,61034851,821,821,821,821,0
|
|
20230621,101700,61034851,821,821,821,821,0
|
|
20230621,101600,61034851,821,821,821,821,0
|
|
20230621,101500,61034851,821,819,821,819,497
|
|
20230621,101400,60627800,820,820,820,820,20
|
|
20230621,101300,60611400,820,821,821,820,20
|
|
20230621,101200,60594990,824,824,824,824,0
|
|
20230621,101100,60594990,824,824,824,824,0
|
|
20230621,101000,60594990,824,824,824,824,10
|
|
20230621,100900,60586750,820,820,820,819,7061
|
|
20230621,100800,54803516,821,821,821,820,3211
|
|
20230621,100700,52169787,821,821,821,821,3
|
|
20230621,100600,52167324,821,821,821,821,0
|
|
20230621,100500,52167324,821,821,821,821,2387
|
|
20230621,100400,50207597,822,822,822,822,0
|
|
20230621,100300,50207597,822,822,822,822,0
|
|
20230621,100200,50207597,822,822,822,822,121
|
|
20230621,100100,50108135,826,826,826,826,1
|
|
20230621,100000,50107309,821,822,822,821,673
|
|
20230621,095900,49554693,826,822,826,822,1241
|
|
20230621,095800,48534579,826,826,826,826,0
|
|
20230621,095700,48534579,826,826,826,826,0
|
|
20230621,095600,48534579,826,826,826,826,25
|
|
20230621,095500,48513929,822,822,822,822,0
|
|
20230621,095400,48513929,822,822,822,822,0
|
|
20230621,095300,48513929,822,822,822,822,0
|
|
20230621,095200,48513929,822,822,822,822,225
|
|
20230621,095100,48328979,821,821,821,821,0
|
|
20230621,095000,48328979,821,821,821,821,0
|
|
20230621,094900,48328979,821,821,821,821,0
|
|
20230621,094800,48328979,821,821,821,821,5395
|
|
20230621,094700,43899684,822,822,822,822,1
|
|
20230621,094600,43898862,821,821,821,821,0
|
|
20230621,094500,43898862,821,822,822,821,1850
|
|
20230621,094400,42379065,821,825,825,821,5764
|
|
20230621,094300,37640568,825,825,825,825,0
|
|
20230621,094200,37640568,825,825,825,825,925
|
|
20230621,094100,36877443,827,827,827,827,1734
|
|
20230621,094000,35443425,831,831,831,831,0
|
|
20230621,093900,35443425,831,831,831,831,0
|
|
20230621,093800,35443425,831,831,831,831,0
|
|
20230621,093700,35443425,831,831,831,831,936
|
|
20230621,093600,34665609,831,832,832,831,485
|
|
20230621,093500,34262573,831,831,831,831,0
|
|
20230621,093400,34262573,831,831,831,831,90
|
|
20230621,093300,34187783,831,831,831,831,135
|
|
20230621,093200,34075598,833,833,833,833,0
|
|
20230621,093100,34075598,833,833,833,833,3000
|
|
20230621,093000,31576598,833,831,833,831,700
|
|
20230621,092900,30994041,831,831,831,831,500
|
|
20230621,092800,30578541,831,831,831,831,500
|
|
20230621,092700,30163041,833,825,833,825,3201
|
|
20230621,092600,27518859,823,823,823,823,0
|
|
20230621,092500,27518859,823,823,823,823,181
|
|
20230621,092400,27369896,823,823,823,823,211
|
|
20230621,092300,27196243,823,824,824,822,1720
|
|
20230621,092200,25780351,824,824,824,824,0
|
|
20230621,092100,25780351,824,824,824,824,0
|
|
20230621,092000,25780351,824,824,824,824,1206
|
|
20230621,091900,24786607,824,823,824,823,2417
|
|
20230621,091800,22797186,822,822,822,822,200
|
|
20230621,091700,22632786,822,823,823,822,146
|
|
20230621,091600,22512678,823,823,823,823,314
|
|
20230621,091500,22254256,822,822,822,822,60
|
|
20230621,091400,22204936,826,823,826,823,2000
|
|
20230621,091300,20553438,823,823,823,823,20
|
|
20230621,091200,20536978,823,823,823,823,0
|
|
20230621,091100,20536978,823,823,823,823,2
|
|
20230621,091000,20535332,823,823,823,823,1155
|
|
20230621,090900,19584767,823,822,823,822,1194
|
|
20230621,090800,18603157,821,821,821,821,11
|
|
20230621,090700,18594126,821,822,822,821,2116
|
|
20230621,090600,16856190,822,822,823,822,1293
|
|
20230621,090500,15792844,822,821,822,821,254
|
|
20230621,090400,15584106,822,822,822,822,554
|
|
20230621,090300,15128718,823,823,823,823,0
|
|
20230621,090200,15128718,823,823,823,820,1572
|
|
20230621,090100,13838584,824,828,828,824,1053
|
|
20230621,090000,12967409,834,827,834,827,15680
|