708 lines
30 KiB
CSV
708 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204500,111836103,806,806,806,806,1161
|
|
20230710,204400,111836103,806,806,806,806,0
|
|
20230710,204300,111836103,806,806,806,806,0
|
|
20230710,204200,111836103,806,806,806,806,0
|
|
20230710,204100,111836103,806,806,806,806,0
|
|
20230710,204000,111836103,806,806,806,806,0
|
|
20230710,203900,111836103,806,806,806,806,0
|
|
20230710,203800,111836103,806,806,806,806,0
|
|
20230710,203700,111836103,806,806,806,806,0
|
|
20230710,203600,111836103,806,806,806,806,0
|
|
20230710,203500,111836103,806,806,806,806,0
|
|
20230710,203400,111836103,806,806,806,806,0
|
|
20230710,203300,111836103,806,806,806,806,0
|
|
20230710,203200,111836103,806,806,806,806,0
|
|
20230710,203100,111836103,806,806,806,806,0
|
|
20230710,203000,111836103,806,806,806,806,0
|
|
20230710,202900,111836103,806,806,806,806,0
|
|
20230710,202800,111836103,806,806,806,806,0
|
|
20230710,202700,111836103,806,806,806,806,0
|
|
20230710,202600,111836103,806,806,806,806,0
|
|
20230710,202500,111836103,806,806,806,806,0
|
|
20230710,202400,111836103,806,806,806,806,0
|
|
20230710,202300,111836103,806,806,806,806,0
|
|
20230710,202200,111836103,806,806,806,806,0
|
|
20230710,202100,111836103,806,806,806,806,0
|
|
20230710,202000,111836103,806,806,806,806,0
|
|
20230710,201900,111836103,806,806,806,806,0
|
|
20230710,201800,111836103,806,806,806,806,0
|
|
20230710,201700,111836103,806,806,806,806,0
|
|
20230710,201600,111836103,806,806,806,806,0
|
|
20230710,201500,111836103,806,806,806,806,1161
|
|
20230710,201400,111836103,806,806,806,806,0
|
|
20230710,201300,111836103,806,806,806,806,0
|
|
20230710,201200,111836103,806,806,806,806,0
|
|
20230710,201100,111836103,806,806,806,806,0
|
|
20230710,201000,111836103,806,806,806,806,0
|
|
20230710,200900,111836103,806,806,806,806,0
|
|
20230710,200800,111836103,806,806,806,806,0
|
|
20230710,200700,111836103,806,806,806,806,0
|
|
20230710,200600,111836103,806,806,806,806,0
|
|
20230710,200500,111836103,806,806,806,806,0
|
|
20230710,200400,111836103,806,806,806,806,0
|
|
20230710,200300,111836103,806,806,806,806,0
|
|
20230710,200200,111836103,806,806,806,806,0
|
|
20230710,200100,111836103,806,806,806,806,0
|
|
20230710,200000,111836103,806,806,806,806,0
|
|
20230710,195900,111836103,806,806,806,806,0
|
|
20230710,195800,111836103,806,806,806,806,0
|
|
20230710,195700,111836103,806,806,806,806,0
|
|
20230710,195600,111836103,806,806,806,806,0
|
|
20230710,195500,111836103,806,806,806,806,0
|
|
20230710,195400,111836103,806,806,806,806,0
|
|
20230710,195300,111836103,806,806,806,806,0
|
|
20230710,195200,111836103,806,806,806,806,0
|
|
20230710,195100,111836103,806,806,806,806,0
|
|
20230710,195000,111836103,806,806,806,806,0
|
|
20230710,194900,111836103,806,806,806,806,0
|
|
20230710,194800,111836103,806,806,806,806,0
|
|
20230710,194700,111836103,806,806,806,806,0
|
|
20230710,194600,111836103,806,806,806,806,0
|
|
20230710,194500,111836103,806,806,806,806,1161
|
|
20230710,194400,111836103,806,806,806,806,0
|
|
20230710,194300,111836103,806,806,806,806,0
|
|
20230710,194200,111836103,806,806,806,806,0
|
|
20230710,194100,111836103,806,806,806,806,0
|
|
20230710,194000,111836103,806,806,806,806,0
|
|
20230710,193900,111836103,806,806,806,806,0
|
|
20230710,193800,111836103,806,806,806,806,0
|
|
20230710,193700,111836103,806,806,806,806,0
|
|
20230710,193600,111836103,806,806,806,806,0
|
|
20230710,193500,111836103,806,806,806,806,0
|
|
20230710,193400,111836103,806,806,806,806,0
|
|
20230710,193300,111836103,806,806,806,806,0
|
|
20230710,193200,111836103,806,806,806,806,0
|
|
20230710,193100,111836103,806,806,806,806,0
|
|
20230710,193000,111836103,806,806,806,806,0
|
|
20230710,192900,111836103,806,806,806,806,0
|
|
20230710,192800,111836103,806,806,806,806,0
|
|
20230710,192700,111836103,806,806,806,806,0
|
|
20230710,192600,111836103,806,806,806,806,0
|
|
20230710,192500,111836103,806,806,806,806,0
|
|
20230710,192400,111836103,806,806,806,806,0
|
|
20230710,192300,111836103,806,806,806,806,0
|
|
20230710,192200,111836103,806,806,806,806,0
|
|
20230710,192100,111836103,806,806,806,806,0
|
|
20230710,192000,111836103,806,806,806,806,0
|
|
20230710,191900,111836103,806,806,806,806,0
|
|
20230710,191800,111836103,806,806,806,806,0
|
|
20230710,191700,111836103,806,806,806,806,0
|
|
20230710,191600,111836103,806,806,806,806,0
|
|
20230710,191500,111836103,806,806,806,806,1161
|
|
20230710,191400,111836103,806,806,806,806,0
|
|
20230710,191300,111836103,806,806,806,806,0
|
|
20230710,191200,111836103,806,806,806,806,0
|
|
20230710,191100,111836103,806,806,806,806,0
|
|
20230710,191000,111836103,806,806,806,806,0
|
|
20230710,190900,111836103,806,806,806,806,0
|
|
20230710,190800,111836103,806,806,806,806,0
|
|
20230710,190700,111836103,806,806,806,806,0
|
|
20230710,190600,111836103,806,806,806,806,0
|
|
20230710,190500,111836103,806,806,806,806,0
|
|
20230710,190400,111836103,806,806,806,806,0
|
|
20230710,190300,111836103,806,806,806,806,0
|
|
20230710,190200,111836103,806,806,806,806,0
|
|
20230710,190100,111836103,806,806,806,806,0
|
|
20230710,190000,111836103,806,806,806,806,0
|
|
20230710,185900,111836103,806,806,806,806,0
|
|
20230710,185800,111836103,806,806,806,806,0
|
|
20230710,185700,111836103,806,806,806,806,0
|
|
20230710,185600,111836103,806,806,806,806,0
|
|
20230710,185500,111836103,806,806,806,806,0
|
|
20230710,185400,111836103,806,806,806,806,0
|
|
20230710,185300,111836103,806,806,806,806,0
|
|
20230710,185200,111836103,806,806,806,806,0
|
|
20230710,185100,111836103,806,806,806,806,0
|
|
20230710,185000,111836103,806,806,806,806,0
|
|
20230710,184900,111836103,806,806,806,806,0
|
|
20230710,184800,111836103,806,806,806,806,0
|
|
20230710,184700,111836103,806,806,806,806,0
|
|
20230710,184600,111836103,806,806,806,806,0
|
|
20230710,184500,111836103,806,806,806,806,1161
|
|
20230710,184400,111836103,806,806,806,806,0
|
|
20230710,184300,111836103,806,806,806,806,0
|
|
20230710,184200,111836103,806,806,806,806,0
|
|
20230710,184100,111836103,806,806,806,806,0
|
|
20230710,184000,111836103,806,806,806,806,0
|
|
20230710,183900,111836103,806,806,806,806,0
|
|
20230710,183800,111836103,806,806,806,806,0
|
|
20230710,183700,111836103,806,806,806,806,0
|
|
20230710,183600,111836103,806,806,806,806,0
|
|
20230710,183500,111836103,806,806,806,806,0
|
|
20230710,183400,111836103,806,806,806,806,0
|
|
20230710,183300,111836103,806,806,806,806,0
|
|
20230710,183200,111836103,806,806,806,806,0
|
|
20230710,183100,111836103,806,806,806,806,0
|
|
20230710,183000,111836103,806,806,806,806,0
|
|
20230710,182900,111836103,806,806,806,806,0
|
|
20230710,182800,111836103,806,806,806,806,0
|
|
20230710,182700,111836103,806,806,806,806,0
|
|
20230710,182600,111836103,806,806,806,806,0
|
|
20230710,182500,111836103,806,806,806,806,0
|
|
20230710,182400,111836103,806,806,806,806,0
|
|
20230710,182300,111836103,806,806,806,806,0
|
|
20230710,182200,111836103,806,806,806,806,0
|
|
20230710,182100,111836103,806,806,806,806,0
|
|
20230710,182000,111836103,806,806,806,806,0
|
|
20230710,181900,111836103,806,806,806,806,0
|
|
20230710,181800,111836103,806,806,806,806,0
|
|
20230710,181700,111836103,806,806,806,806,0
|
|
20230710,181600,111836103,806,806,806,806,0
|
|
20230710,181500,111836103,806,806,806,806,1161
|
|
20230710,181400,111836103,806,806,806,806,0
|
|
20230710,181300,111836103,806,806,806,806,0
|
|
20230710,181200,111836103,806,806,806,806,0
|
|
20230710,181100,111836103,806,806,806,806,0
|
|
20230710,181000,111836103,806,806,806,806,0
|
|
20230710,180900,111836103,806,806,806,806,0
|
|
20230710,180800,111836103,806,806,806,806,0
|
|
20230710,180700,111836103,806,806,806,806,0
|
|
20230710,180600,111836103,806,806,806,806,0
|
|
20230710,180500,111836103,806,806,806,806,0
|
|
20230710,180400,111836103,806,806,806,806,0
|
|
20230710,180300,111836103,806,806,806,806,0
|
|
20230710,180200,111836103,806,806,806,806,0
|
|
20230710,180100,111836103,806,806,806,806,0
|
|
20230710,180000,111836103,806,806,806,806,0
|
|
20230710,175900,111836103,806,806,806,806,0
|
|
20230710,175800,111836103,806,806,806,806,0
|
|
20230710,175700,111836103,806,806,806,806,0
|
|
20230710,175600,111836103,806,806,806,806,0
|
|
20230710,175500,111836103,806,806,806,806,0
|
|
20230710,175400,111836103,806,806,806,806,0
|
|
20230710,175300,111836103,806,806,806,806,0
|
|
20230710,175200,111836103,806,806,806,806,0
|
|
20230710,175100,111836103,806,806,806,806,0
|
|
20230710,175000,111836103,806,806,806,806,0
|
|
20230710,174900,111836103,806,806,806,806,0
|
|
20230710,174800,111836103,806,806,806,806,0
|
|
20230710,174700,111836103,806,806,806,806,0
|
|
20230710,174600,111836103,806,806,806,806,0
|
|
20230710,174500,111836103,806,806,806,806,1161
|
|
20230710,174400,111836103,806,806,806,806,0
|
|
20230710,174300,111836103,806,806,806,806,0
|
|
20230710,174200,111836103,806,806,806,806,0
|
|
20230710,174100,111836103,806,806,806,806,0
|
|
20230710,174000,111836103,806,806,806,806,0
|
|
20230710,173900,111836103,806,806,806,806,0
|
|
20230710,173800,111836103,806,806,806,806,0
|
|
20230710,173700,111836103,806,806,806,806,0
|
|
20230710,173600,111836103,806,806,806,806,0
|
|
20230710,173500,111836103,806,806,806,806,0
|
|
20230710,173400,111836103,806,806,806,806,0
|
|
20230710,173300,111836103,806,806,806,806,0
|
|
20230710,173200,111836103,806,806,806,806,0
|
|
20230710,173100,111836103,806,806,806,806,0
|
|
20230710,173000,111836103,806,806,806,806,0
|
|
20230710,172900,111836103,806,806,806,806,0
|
|
20230710,172800,111836103,806,806,806,806,0
|
|
20230710,172700,111836103,806,806,806,806,0
|
|
20230710,172600,111836103,806,806,806,806,0
|
|
20230710,172500,111836103,806,806,806,806,0
|
|
20230710,172400,111836103,806,806,806,806,0
|
|
20230710,172300,111836103,806,806,806,806,0
|
|
20230710,172200,111836103,806,806,806,806,0
|
|
20230710,172100,111836103,806,806,806,806,0
|
|
20230710,172000,111836103,806,806,806,806,0
|
|
20230710,171900,111836103,806,806,806,806,0
|
|
20230710,171800,111836103,806,806,806,806,0
|
|
20230710,171700,111836103,806,806,806,806,0
|
|
20230710,171600,111836103,806,806,806,806,0
|
|
20230710,171500,111836103,806,806,806,806,1161
|
|
20230710,171400,111836103,806,806,806,806,0
|
|
20230710,171300,111836103,806,806,806,806,0
|
|
20230710,171200,111836103,806,806,806,806,0
|
|
20230710,171100,111836103,806,806,806,806,0
|
|
20230710,171000,111836103,806,806,806,806,0
|
|
20230710,170900,111836103,806,806,806,806,0
|
|
20230710,170800,111836103,806,806,806,806,0
|
|
20230710,170700,111836103,806,806,806,806,0
|
|
20230710,170600,111836103,806,806,806,806,0
|
|
20230710,170500,111836103,806,806,806,806,0
|
|
20230710,170400,111836103,806,806,806,806,0
|
|
20230710,170300,111836103,806,806,806,806,0
|
|
20230710,170200,111836103,806,806,806,806,0
|
|
20230710,170100,111836103,806,806,806,806,0
|
|
20230710,170000,111836103,806,806,806,806,0
|
|
20230710,165900,111836103,806,806,806,806,0
|
|
20230710,165800,111836103,806,806,806,806,0
|
|
20230710,165700,111836103,806,806,806,806,0
|
|
20230710,165600,111836103,806,806,806,806,0
|
|
20230710,165500,111836103,806,806,806,806,0
|
|
20230710,165400,111836103,806,806,806,806,0
|
|
20230710,165300,111836103,806,806,806,806,0
|
|
20230710,165200,111836103,806,806,806,806,0
|
|
20230710,165100,111836103,806,806,806,806,0
|
|
20230710,165000,111836103,806,806,806,806,0
|
|
20230710,164900,111836103,806,806,806,806,0
|
|
20230710,164800,111836103,806,806,806,806,0
|
|
20230710,164700,111836103,806,806,806,806,0
|
|
20230710,164600,111836103,806,806,806,806,0
|
|
20230710,164500,111836103,806,806,806,806,1161
|
|
20230710,164400,111836103,806,806,806,806,0
|
|
20230710,164300,111836103,806,806,806,806,0
|
|
20230710,164200,111836103,806,806,806,806,0
|
|
20230710,164100,111836103,806,806,806,806,0
|
|
20230710,164000,111836103,806,806,806,806,0
|
|
20230710,163900,111836103,806,806,806,806,0
|
|
20230710,163800,111836103,806,806,806,806,0
|
|
20230710,163700,111836103,806,806,806,806,0
|
|
20230710,163600,111836103,806,806,806,806,0
|
|
20230710,163500,111836103,806,806,806,806,0
|
|
20230710,163400,111836103,806,806,806,806,0
|
|
20230710,163300,111836103,806,806,806,806,0
|
|
20230710,163200,111836103,806,806,806,806,0
|
|
20230710,163100,111836103,806,806,806,806,0
|
|
20230710,163000,111836103,806,806,806,806,0
|
|
20230710,162900,111836103,806,806,806,806,0
|
|
20230710,162800,111836103,806,806,806,806,0
|
|
20230710,162700,111836103,806,806,806,806,0
|
|
20230710,162600,111836103,806,806,806,806,0
|
|
20230710,162500,111836103,806,806,806,806,0
|
|
20230710,162400,111836103,806,806,806,806,0
|
|
20230710,162300,111836103,806,806,806,806,0
|
|
20230710,162200,111836103,806,806,806,806,0
|
|
20230710,162100,111836103,806,806,806,806,0
|
|
20230710,162000,111836103,806,806,806,806,0
|
|
20230710,161900,111836103,806,806,806,806,0
|
|
20230710,161800,111836103,806,806,806,806,0
|
|
20230710,161700,111836103,806,806,806,806,0
|
|
20230710,161600,111836103,806,806,806,806,0
|
|
20230710,161500,111836103,806,806,806,806,1161
|
|
20230710,161400,111836103,806,806,806,806,0
|
|
20230710,161300,111836103,806,806,806,806,0
|
|
20230710,161200,111836103,806,806,806,806,0
|
|
20230710,161100,111836103,806,806,806,806,0
|
|
20230710,161000,111836103,806,806,806,806,0
|
|
20230710,160900,111836103,806,806,806,806,0
|
|
20230710,160800,111836103,806,806,806,806,0
|
|
20230710,160700,111836103,806,806,806,806,0
|
|
20230710,160600,111836103,806,806,806,806,0
|
|
20230710,160500,111836103,806,806,806,806,0
|
|
20230710,160400,111836103,806,806,806,806,0
|
|
20230710,160300,111836103,806,806,806,806,0
|
|
20230710,160200,111836103,806,806,806,806,0
|
|
20230710,160100,111836103,806,806,806,806,0
|
|
20230710,160000,111836103,806,806,806,806,0
|
|
20230710,155900,111836103,806,806,806,806,0
|
|
20230710,155800,111836103,806,806,806,806,0
|
|
20230710,155700,111836103,806,806,806,806,0
|
|
20230710,155600,111836103,806,806,806,806,0
|
|
20230710,155500,111836103,806,806,806,806,0
|
|
20230710,155400,111836103,806,806,806,806,0
|
|
20230710,155300,111836103,806,806,806,806,0
|
|
20230710,155200,111836103,806,806,806,806,0
|
|
20230710,155100,111836103,806,806,806,806,0
|
|
20230710,155000,111836103,806,806,806,806,0
|
|
20230710,154900,111836103,806,806,806,806,0
|
|
20230710,154800,111836103,806,806,806,806,0
|
|
20230710,154700,111836103,806,806,806,806,0
|
|
20230710,154600,111836103,806,806,806,806,0
|
|
20230710,154500,111836103,806,806,806,806,1161
|
|
20230710,154400,111836103,806,806,806,806,0
|
|
20230710,154300,111836103,806,806,806,806,0
|
|
20230710,154200,111836103,806,806,806,806,0
|
|
20230710,154100,111836103,806,806,806,806,0
|
|
20230710,154000,111836103,806,806,806,806,0
|
|
20230710,153900,111836103,806,806,806,806,0
|
|
20230710,153800,111836103,806,806,806,806,0
|
|
20230710,153700,111836103,806,806,806,806,0
|
|
20230710,153600,111836103,806,806,806,806,0
|
|
20230710,153500,111836103,806,806,806,806,0
|
|
20230710,153400,111836103,806,806,806,806,0
|
|
20230710,153300,111836103,806,806,806,806,0
|
|
20230710,153200,111836103,806,806,806,806,0
|
|
20230710,153100,111836103,806,806,806,806,0
|
|
20230710,153000,111836103,806,806,806,806,1161
|
|
20230710,152900,110900337,802,802,802,802,0
|
|
20230710,152800,110900337,802,802,802,802,0
|
|
20230710,152700,110900337,802,802,802,802,0
|
|
20230710,152600,110900337,802,802,802,802,0
|
|
20230710,152500,110900337,802,802,802,802,0
|
|
20230710,152400,110900337,802,802,802,802,0
|
|
20230710,152300,110900337,802,802,802,802,0
|
|
20230710,152200,110900337,802,802,802,802,0
|
|
20230710,152100,110900337,802,802,802,802,0
|
|
20230710,152000,110900337,802,802,802,802,0
|
|
20230710,151900,110900337,802,802,802,802,0
|
|
20230710,151800,110900337,802,802,802,802,0
|
|
20230710,151700,110900337,802,802,802,802,0
|
|
20230710,151600,110900337,802,802,802,802,0
|
|
20230710,151500,110900337,802,802,802,802,0
|
|
20230710,151400,110900337,802,802,802,802,17
|
|
20230710,151300,110886703,802,806,806,802,30003
|
|
20230710,151200,86803293,807,807,807,807,3
|
|
20230710,151100,86800872,808,808,808,808,0
|
|
20230710,151000,86800872,808,808,808,808,0
|
|
20230710,150900,86800872,808,808,808,808,0
|
|
20230710,150800,86800872,808,808,808,808,0
|
|
20230710,150700,86800872,808,808,808,808,0
|
|
20230710,150600,86800872,808,808,808,808,0
|
|
20230710,150500,86800872,808,808,808,808,0
|
|
20230710,150400,86800872,808,808,808,808,0
|
|
20230710,150300,86800872,808,808,808,808,0
|
|
20230710,150200,86800872,808,808,808,808,0
|
|
20230710,150100,86800872,808,808,808,808,0
|
|
20230710,150000,86800872,808,808,808,808,0
|
|
20230710,145900,86800872,808,808,808,808,0
|
|
20230710,145800,86800872,808,808,808,808,0
|
|
20230710,145700,86800872,808,808,808,808,0
|
|
20230710,145600,86800872,808,808,808,808,1
|
|
20230710,145500,86800064,807,807,807,807,0
|
|
20230710,145400,86800064,807,807,807,807,0
|
|
20230710,145300,86800064,807,807,807,807,1
|
|
20230710,145200,86799257,806,806,806,806,0
|
|
20230710,145100,86799257,806,806,806,806,0
|
|
20230710,145000,86799257,806,806,806,806,1
|
|
20230710,144900,86798451,806,806,806,806,0
|
|
20230710,144800,86798451,806,806,806,806,0
|
|
20230710,144700,86798451,806,806,806,806,0
|
|
20230710,144600,86798451,806,806,806,806,0
|
|
20230710,144500,86798451,806,806,806,806,0
|
|
20230710,144400,86798451,806,806,806,806,1347
|
|
20230710,144300,85712769,806,806,806,806,4
|
|
20230710,144200,85709545,808,808,808,808,0
|
|
20230710,144100,85709545,808,808,808,808,0
|
|
20230710,144000,85709545,808,808,808,808,0
|
|
20230710,143900,85709545,808,808,808,808,0
|
|
20230710,143800,85709545,808,806,808,806,442
|
|
20230710,143700,85353291,806,806,806,806,2
|
|
20230710,143600,85351679,806,808,808,806,65
|
|
20230710,143500,85299176,807,807,807,807,0
|
|
20230710,143400,85299176,807,807,807,807,0
|
|
20230710,143300,85299176,807,807,807,807,0
|
|
20230710,143200,85299176,807,807,807,807,0
|
|
20230710,143100,85299176,807,807,807,807,0
|
|
20230710,143000,85299176,807,807,807,807,8
|
|
20230710,142900,85292720,807,806,807,806,11
|
|
20230710,142800,85283853,806,806,806,806,284
|
|
20230710,142700,85054949,806,806,806,806,0
|
|
20230710,142600,85054949,806,806,806,806,0
|
|
20230710,142500,85054949,806,806,806,806,0
|
|
20230710,142400,85054949,806,806,806,806,436
|
|
20230710,142300,84703533,806,806,806,806,0
|
|
20230710,142200,84703533,806,806,806,806,0
|
|
20230710,142100,84703533,806,806,806,806,0
|
|
20230710,142000,84703533,806,806,806,806,0
|
|
20230710,141900,84703533,806,806,806,806,0
|
|
20230710,141800,84703533,806,806,806,806,0
|
|
20230710,141700,84703533,806,806,806,806,0
|
|
20230710,141600,84703533,806,806,806,806,0
|
|
20230710,141500,84703533,806,806,806,806,0
|
|
20230710,141400,84703533,806,806,806,806,0
|
|
20230710,141300,84703533,806,806,806,806,0
|
|
20230710,141200,84703533,806,806,806,806,0
|
|
20230710,141100,84703533,806,806,806,806,0
|
|
20230710,141000,84703533,806,806,806,806,0
|
|
20230710,140900,84703533,806,806,806,806,0
|
|
20230710,140800,84703533,806,806,806,806,0
|
|
20230710,140700,84703533,806,806,806,806,0
|
|
20230710,140600,84703533,806,806,806,806,0
|
|
20230710,140500,84703533,806,806,806,806,0
|
|
20230710,140400,84703533,806,806,806,806,0
|
|
20230710,140300,84703533,806,806,806,806,0
|
|
20230710,140200,84703533,806,806,806,806,0
|
|
20230710,140100,84703533,806,806,806,806,0
|
|
20230710,140000,84703533,806,806,806,806,0
|
|
20230710,135900,84703533,806,806,806,806,0
|
|
20230710,135800,84703533,806,806,806,806,0
|
|
20230710,135700,84703533,806,806,806,806,0
|
|
20230710,135600,84703533,806,806,806,806,0
|
|
20230710,135500,84703533,806,806,806,806,98
|
|
20230710,135400,84624545,806,806,806,806,0
|
|
20230710,135300,84624545,806,806,806,806,0
|
|
20230710,135200,84624545,806,806,806,806,2
|
|
20230710,135100,84622933,804,804,804,804,0
|
|
20230710,135000,84622933,804,804,804,804,0
|
|
20230710,134900,84622933,804,804,804,804,0
|
|
20230710,134800,84622933,804,804,804,804,0
|
|
20230710,134700,84622933,804,804,804,804,0
|
|
20230710,134600,84622933,804,804,804,804,0
|
|
20230710,134500,84622933,804,804,804,804,0
|
|
20230710,134400,84622933,804,806,806,804,850
|
|
20230710,134300,83938940,808,808,808,808,0
|
|
20230710,134200,83938940,808,808,808,808,0
|
|
20230710,134100,83938940,808,808,808,808,2
|
|
20230710,134000,83937324,807,807,807,807,0
|
|
20230710,133900,83937324,807,807,807,807,0
|
|
20230710,133800,83937324,807,807,807,807,0
|
|
20230710,133700,83937324,807,807,807,807,0
|
|
20230710,133600,83937324,807,807,807,807,0
|
|
20230710,133500,83937324,807,807,807,807,0
|
|
20230710,133400,83937324,807,806,807,806,424
|
|
20230710,133300,83595404,806,806,806,806,0
|
|
20230710,133200,83595404,806,806,806,806,0
|
|
20230710,133100,83595404,806,806,806,806,0
|
|
20230710,133000,83595404,806,806,806,806,2
|
|
20230710,132900,83593792,807,807,807,807,0
|
|
20230710,132800,83593792,807,807,807,807,0
|
|
20230710,132700,83593792,807,807,807,807,0
|
|
20230710,132600,83593792,807,807,807,807,0
|
|
20230710,132500,83593792,807,807,807,807,5
|
|
20230710,132400,83589757,807,807,807,807,0
|
|
20230710,132300,83589757,807,807,807,807,0
|
|
20230710,132200,83589757,807,807,807,807,0
|
|
20230710,132100,83589757,807,807,807,807,1
|
|
20230710,132000,83588950,808,808,808,808,0
|
|
20230710,131900,83588950,808,808,808,808,0
|
|
20230710,131800,83588950,808,808,808,808,0
|
|
20230710,131700,83588950,808,808,808,808,0
|
|
20230710,131600,83588950,808,808,808,808,6
|
|
20230710,131500,83584102,807,807,807,807,0
|
|
20230710,131400,83584102,807,807,807,807,0
|
|
20230710,131300,83584102,807,807,807,807,0
|
|
20230710,131200,83584102,807,807,807,807,0
|
|
20230710,131100,83584102,807,807,807,807,0
|
|
20230710,131000,83584102,807,807,807,807,0
|
|
20230710,130900,83584102,807,807,807,807,0
|
|
20230710,130800,83584102,807,807,807,807,0
|
|
20230710,130700,83584102,807,807,807,807,0
|
|
20230710,130600,83584102,807,807,807,807,0
|
|
20230710,130500,83584102,807,807,807,807,0
|
|
20230710,130400,83584102,807,807,807,807,0
|
|
20230710,130300,83584102,807,807,807,807,0
|
|
20230710,130200,83584102,807,807,807,807,0
|
|
20230710,130100,83584102,807,807,807,807,0
|
|
20230710,130000,83584102,807,807,807,807,19
|
|
20230710,125900,83568769,807,807,807,807,0
|
|
20230710,125800,83568769,807,807,807,807,0
|
|
20230710,125700,83568769,807,807,807,807,0
|
|
20230710,125600,83568769,807,807,807,807,0
|
|
20230710,125500,83568769,807,807,807,807,0
|
|
20230710,125400,83568769,807,807,807,807,0
|
|
20230710,125300,83568769,807,807,807,807,0
|
|
20230710,125200,83568769,807,807,807,807,0
|
|
20230710,125100,83568769,807,807,807,807,0
|
|
20230710,125000,83568769,807,807,807,807,0
|
|
20230710,124900,83568769,807,807,807,807,0
|
|
20230710,124800,83568769,807,807,807,807,0
|
|
20230710,124700,83568769,807,807,807,807,0
|
|
20230710,124600,83568769,807,807,807,807,0
|
|
20230710,124500,83568769,807,807,807,807,0
|
|
20230710,124400,83568769,807,807,807,807,0
|
|
20230710,124300,83568769,807,807,807,807,0
|
|
20230710,124200,83568769,807,807,807,807,0
|
|
20230710,124100,83568769,807,807,807,807,0
|
|
20230710,124000,83568769,807,807,807,807,0
|
|
20230710,123900,83568769,807,807,807,807,0
|
|
20230710,123800,83568769,807,807,807,807,0
|
|
20230710,123700,83568769,807,807,807,807,0
|
|
20230710,123600,83568769,807,807,807,807,0
|
|
20230710,123500,83568769,807,807,807,807,0
|
|
20230710,123400,83568769,807,807,807,807,0
|
|
20230710,123300,83568769,807,807,807,807,0
|
|
20230710,123200,83568769,807,807,807,807,0
|
|
20230710,123100,83568769,807,807,807,807,0
|
|
20230710,123000,83568769,807,807,807,807,0
|
|
20230710,122900,83568769,807,807,807,807,10
|
|
20230710,122800,83560699,807,807,807,807,0
|
|
20230710,122700,83560699,807,808,808,807,434
|
|
20230710,122600,83210028,808,808,808,808,0
|
|
20230710,122500,83210028,808,808,808,808,1
|
|
20230710,122400,83209220,809,809,809,809,0
|
|
20230710,122300,83209220,809,809,809,809,0
|
|
20230710,122200,83209220,809,809,809,809,0
|
|
20230710,122100,83209220,809,809,809,809,0
|
|
20230710,122000,83209220,809,809,809,809,0
|
|
20230710,121900,83209220,809,809,809,809,0
|
|
20230710,121800,83209220,809,809,809,809,0
|
|
20230710,121700,83209220,809,809,809,809,0
|
|
20230710,121600,83209220,809,809,809,809,0
|
|
20230710,121500,83209220,809,809,809,809,0
|
|
20230710,121400,83209220,809,809,809,809,50
|
|
20230710,121300,83168770,810,810,810,810,0
|
|
20230710,121200,83168770,810,810,810,810,0
|
|
20230710,121100,83168770,810,810,810,810,1
|
|
20230710,121000,83167960,810,810,810,810,0
|
|
20230710,120900,83167960,810,810,810,810,0
|
|
20230710,120800,83167960,810,810,810,810,0
|
|
20230710,120700,83167960,810,810,810,810,0
|
|
20230710,120600,83167960,810,810,810,810,0
|
|
20230710,120500,83167960,810,810,810,810,1
|
|
20230710,120400,83167150,810,810,810,810,0
|
|
20230710,120300,83167150,810,810,810,810,0
|
|
20230710,120200,83167150,810,810,810,810,0
|
|
20230710,120100,83167150,810,810,810,810,0
|
|
20230710,120000,83167150,810,810,810,810,1
|
|
20230710,115900,83166340,809,809,809,809,0
|
|
20230710,115800,83166340,809,809,809,809,0
|
|
20230710,115700,83166340,809,809,809,809,0
|
|
20230710,115600,83166340,809,809,809,809,0
|
|
20230710,115500,83166340,809,809,809,809,0
|
|
20230710,115400,83166340,809,809,809,809,0
|
|
20230710,115300,83166340,809,809,809,809,0
|
|
20230710,115200,83166340,809,809,809,809,0
|
|
20230710,115100,83166340,809,809,809,809,4
|
|
20230710,115000,83163104,808,808,808,808,1
|
|
20230710,114900,83162296,808,808,808,808,0
|
|
20230710,114800,83162296,808,810,810,808,335
|
|
20230710,114700,82890950,810,810,810,810,0
|
|
20230710,114600,82890950,810,810,810,810,0
|
|
20230710,114500,82890950,810,810,810,810,0
|
|
20230710,114400,82890950,810,810,810,810,0
|
|
20230710,114300,82890950,810,810,810,810,0
|
|
20230710,114200,82890950,810,810,810,810,0
|
|
20230710,114100,82890950,810,810,810,810,0
|
|
20230710,114000,82890950,810,810,810,810,0
|
|
20230710,113900,82890950,810,810,810,810,0
|
|
20230710,113800,82890950,810,810,810,810,0
|
|
20230710,113700,82890950,810,810,810,810,0
|
|
20230710,113600,82890950,810,810,810,810,0
|
|
20230710,113500,82890950,810,810,810,810,0
|
|
20230710,113400,82890950,810,810,810,810,0
|
|
20230710,113300,82890950,810,810,810,810,0
|
|
20230710,113200,82890950,810,810,810,810,0
|
|
20230710,113100,82890950,810,810,810,810,0
|
|
20230710,113000,82890950,810,810,810,810,0
|
|
20230710,112900,82890950,810,810,810,810,10
|
|
20230710,112800,82882850,810,810,810,810,1
|
|
20230710,112700,82882040,810,810,810,810,0
|
|
20230710,112600,82882040,810,810,810,810,0
|
|
20230710,112500,82882040,810,810,810,810,35
|
|
20230710,112400,82853690,810,810,810,810,0
|
|
20230710,112300,82853690,810,809,810,809,7
|
|
20230710,112200,82848021,809,809,809,809,0
|
|
20230710,112100,82848021,809,809,809,809,239
|
|
20230710,112000,82654670,809,809,809,809,0
|
|
20230710,111900,82654670,809,809,809,809,0
|
|
20230710,111800,82654670,809,809,809,809,0
|
|
20230710,111700,82654670,809,809,809,809,0
|
|
20230710,111600,82654670,809,809,809,809,0
|
|
20230710,111500,82654670,809,809,809,809,5
|
|
20230710,111400,82650625,809,809,809,809,0
|
|
20230710,111300,82650625,809,809,809,809,0
|
|
20230710,111200,82650625,809,809,809,809,1
|
|
20230710,111100,82649816,809,809,809,809,1
|
|
20230710,111000,82649007,808,808,808,808,8
|
|
20230710,110900,82642543,808,808,808,808,0
|
|
20230710,110800,82642543,808,808,808,808,0
|
|
20230710,110700,82642543,808,809,809,808,33
|
|
20230710,110600,82615847,809,809,809,809,1
|
|
20230710,110500,82615038,808,808,808,808,0
|
|
20230710,110400,82615038,808,808,808,808,0
|
|
20230710,110300,82615038,808,808,808,808,0
|
|
20230710,110200,82615038,808,808,808,808,13
|
|
20230710,110100,82604534,806,806,806,806,1
|
|
20230710,110000,82603728,808,808,808,808,0
|
|
20230710,105900,82603728,808,808,808,808,0
|
|
20230710,105800,82603728,808,808,808,808,0
|
|
20230710,105700,82603728,808,808,808,808,0
|
|
20230710,105600,82603728,808,808,808,808,10
|
|
20230710,105500,82595648,808,808,808,808,123
|
|
20230710,105400,82496264,807,807,807,807,4003
|
|
20230710,105300,79265843,807,807,807,807,0
|
|
20230710,105200,79265843,807,807,807,807,0
|
|
20230710,105100,79265843,807,807,807,807,10
|
|
20230710,105000,79257773,809,807,809,807,12
|
|
20230710,104900,79248087,807,807,807,807,260
|
|
20230710,104800,79038267,808,808,808,808,34
|
|
20230710,104700,79010795,808,808,808,808,0
|
|
20230710,104600,79010795,808,808,808,808,0
|
|
20230710,104500,79010795,808,808,808,808,698
|
|
20230710,104400,78446811,809,809,809,809,0
|
|
20230710,104300,78446811,809,809,809,809,0
|
|
20230710,104200,78446811,809,809,809,809,0
|
|
20230710,104100,78446811,809,809,809,809,0
|
|
20230710,104000,78446811,809,809,809,809,0
|
|
20230710,103900,78446811,809,809,809,809,0
|
|
20230710,103800,78446811,809,809,809,809,0
|
|
20230710,103700,78446811,809,809,809,809,0
|
|
20230710,103600,78446811,809,809,809,809,0
|
|
20230710,103500,78446811,809,809,809,809,0
|
|
20230710,103400,78446811,809,809,809,809,0
|
|
20230710,103300,78446811,809,809,809,809,1
|
|
20230710,103200,78446002,808,809,809,808,515
|
|
20230710,103100,78029382,809,809,809,809,0
|
|
20230710,103000,78029382,809,809,809,809,0
|
|
20230710,102900,78029382,809,809,809,809,0
|
|
20230710,102800,78029382,809,808,809,808,516
|
|
20230710,102700,77612453,808,807,808,807,262
|
|
20230710,102600,77401018,807,807,807,807,0
|
|
20230710,102500,77401018,807,807,807,807,0
|
|
20230710,102400,77401018,807,807,807,807,0
|
|
20230710,102300,77401018,807,807,807,807,0
|
|
20230710,102200,77401018,807,807,807,807,0
|
|
20230710,102100,77401018,807,807,807,807,62
|
|
20230710,102000,77350984,807,807,807,807,0
|
|
20230710,101900,77350984,807,807,807,807,0
|
|
20230710,101800,77350984,807,807,807,807,0
|
|
20230710,101700,77350984,807,807,807,807,0
|
|
20230710,101600,77350984,807,807,807,807,12
|
|
20230710,101500,77341300,806,806,806,806,12
|
|
20230710,101400,77331628,807,807,807,807,0
|
|
20230710,101300,77331628,807,806,807,806,2
|
|
20230710,101200,77330015,807,807,807,807,0
|
|
20230710,101100,77330015,807,807,807,807,0
|
|
20230710,101000,77330015,807,807,807,807,80
|
|
20230710,100900,77265455,807,806,807,806,431
|
|
20230710,100800,76918068,806,806,806,806,0
|
|
20230710,100700,76918068,806,805,806,805,973
|
|
20230710,100600,76134802,804,804,804,804,0
|
|
20230710,100500,76134802,804,804,804,804,0
|
|
20230710,100400,76134802,804,804,804,804,0
|
|
20230710,100300,76134802,804,804,804,804,0
|
|
20230710,100200,76134802,804,804,804,804,1
|
|
20230710,100100,76133998,804,804,804,804,0
|
|
20230710,100000,76133998,804,804,804,804,26
|
|
20230710,095900,76113094,804,804,804,804,0
|
|
20230710,095800,76113094,804,802,804,802,922
|
|
20230710,095700,75373648,800,800,800,800,0
|
|
20230710,095600,75373648,800,798,801,798,3583
|
|
20230710,095500,72506850,800,800,800,800,0
|
|
20230710,095400,72506850,800,800,800,800,0
|
|
20230710,095300,72506850,800,800,800,800,0
|
|
20230710,095200,72506850,800,800,800,800,1
|
|
20230710,095100,72506050,799,799,799,799,1001
|
|
20230710,095000,71706251,799,799,799,799,3
|
|
20230710,094900,71703854,799,799,800,799,2000
|
|
20230710,094800,70105254,799,799,799,799,200
|
|
20230710,094700,69945454,796,796,796,796,0
|
|
20230710,094600,69945454,796,796,796,796,0
|
|
20230710,094500,69945454,796,796,796,796,0
|
|
20230710,094400,69945454,796,796,796,796,0
|
|
20230710,094300,69945454,796,796,796,796,0
|
|
20230710,094200,69945454,796,796,796,796,0
|
|
20230710,094100,69945454,796,796,796,796,0
|
|
20230710,094000,69945454,796,796,796,796,0
|
|
20230710,093900,69945454,796,796,796,796,0
|
|
20230710,093800,69945454,796,796,796,796,0
|
|
20230710,093700,69945454,796,797,797,795,2400
|
|
20230710,093600,68034502,795,801,801,794,60437
|
|
20230710,093500,20026430,798,798,798,798,0
|
|
20230710,093400,20026430,798,798,798,798,700
|
|
20230710,093300,19467830,798,799,799,796,2562
|
|
20230710,093200,17426986,801,801,801,801,11
|
|
20230710,093100,17418175,801,801,801,801,100
|
|
20230710,093000,17338075,801,802,802,801,30
|
|
20230710,092900,17314031,802,802,802,802,20
|
|
20230710,092800,17297991,801,801,801,801,0
|
|
20230710,092700,17297991,801,801,801,801,0
|
|
20230710,092600,17297991,801,801,801,801,0
|
|
20230710,092500,17297991,801,803,803,801,384
|
|
20230710,092400,16990395,802,802,802,802,0
|
|
20230710,092300,16990395,802,799,802,799,1037
|
|
20230710,092200,16159624,800,799,800,799,2
|
|
20230710,092100,16158025,801,801,801,801,0
|
|
20230710,092000,16158025,801,801,801,801,1
|
|
20230710,091900,16157224,797,797,797,797,150
|
|
20230710,091800,16037674,796,796,796,796,0
|
|
20230710,091700,16037674,796,796,796,796,1
|
|
20230710,091600,16036878,796,796,796,796,0
|
|
20230710,091500,16036878,796,796,796,796,10
|
|
20230710,091400,16028918,794,794,794,794,0
|
|
20230710,091300,16028918,794,804,804,794,12000
|
|
20230710,091200,6492795,804,804,804,804,0
|
|
20230710,091100,6492795,804,804,804,804,0
|
|
20230710,091000,6492795,804,804,804,804,347
|
|
20230710,090900,6213807,797,797,797,797,63
|
|
20230710,090800,6163596,805,805,805,805,0
|
|
20230710,090700,6163596,805,795,805,795,8
|
|
20230710,090600,6157176,795,795,795,795,11
|
|
20230710,090500,6148431,802,794,802,794,2088
|
|
20230710,090400,4474047,794,796,796,794,504
|
|
20230710,090300,4073127,794,800,800,794,1008
|
|
20230710,090200,3270833,801,801,801,801,365
|
|
20230710,090100,2978468,801,802,802,801,229
|
|
20230710,090000,2794970,802,802,802,802,3485
|