701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,203700,1933811420,1160,1160,1160,1160,0
|
|
20230822,203600,1933811420,1160,1160,1160,1160,0
|
|
20230822,203500,1933811420,1160,1160,1160,1160,0
|
|
20230822,203400,1933811420,1160,1160,1160,1160,0
|
|
20230822,203300,1933811420,1160,1160,1160,1160,0
|
|
20230822,203200,1933811420,1160,1160,1160,1160,0
|
|
20230822,203100,1933811420,1160,1160,1160,1160,0
|
|
20230822,203000,1933811420,1160,1160,1160,1160,0
|
|
20230822,202900,1933811420,1160,1160,1160,1160,0
|
|
20230822,202800,1933811420,1160,1160,1160,1160,0
|
|
20230822,202700,1933811420,1160,1160,1160,1160,0
|
|
20230822,202600,1933811420,1160,1160,1160,1160,0
|
|
20230822,202500,1933811420,1160,1160,1160,1160,0
|
|
20230822,202400,1933811420,1160,1160,1160,1160,0
|
|
20230822,202300,1933811420,1160,1160,1160,1160,0
|
|
20230822,202200,1933811420,1160,1160,1160,1160,0
|
|
20230822,202100,1933811420,1160,1160,1160,1160,0
|
|
20230822,202000,1933811420,1160,1160,1160,1160,0
|
|
20230822,201900,1933811420,1160,1160,1160,1160,0
|
|
20230822,201800,1933811420,1160,1160,1160,1160,0
|
|
20230822,201700,1933811420,1160,1160,1160,1160,0
|
|
20230822,201600,1933811420,1160,1160,1160,1160,0
|
|
20230822,201500,1933811420,1160,1160,1160,1160,0
|
|
20230822,201400,1933811420,1160,1160,1160,1160,0
|
|
20230822,201300,1933811420,1160,1160,1160,1160,0
|
|
20230822,201200,1933811420,1160,1160,1160,1160,0
|
|
20230822,201100,1933811420,1160,1160,1160,1160,0
|
|
20230822,201000,1933811420,1160,1160,1160,1160,0
|
|
20230822,200900,1933811420,1160,1160,1160,1160,0
|
|
20230822,200800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,200700,1933811420,1160,1160,1160,1160,0
|
|
20230822,200600,1933811420,1160,1160,1160,1160,0
|
|
20230822,200500,1933811420,1160,1160,1160,1160,0
|
|
20230822,200400,1933811420,1160,1160,1160,1160,0
|
|
20230822,200300,1933811420,1160,1160,1160,1160,0
|
|
20230822,200200,1933811420,1160,1160,1160,1160,0
|
|
20230822,200100,1933811420,1160,1160,1160,1160,0
|
|
20230822,200000,1933811420,1160,1160,1160,1160,0
|
|
20230822,195900,1933811420,1160,1160,1160,1160,0
|
|
20230822,195800,1933811420,1160,1160,1160,1160,0
|
|
20230822,195700,1933811420,1160,1160,1160,1160,0
|
|
20230822,195600,1933811420,1160,1160,1160,1160,0
|
|
20230822,195500,1933811420,1160,1160,1160,1160,0
|
|
20230822,195400,1933811420,1160,1160,1160,1160,0
|
|
20230822,195300,1933811420,1160,1160,1160,1160,0
|
|
20230822,195200,1933811420,1160,1160,1160,1160,0
|
|
20230822,195100,1933811420,1160,1160,1160,1160,0
|
|
20230822,195000,1933811420,1160,1160,1160,1160,0
|
|
20230822,194900,1933811420,1160,1160,1160,1160,0
|
|
20230822,194800,1933811420,1160,1160,1160,1160,0
|
|
20230822,194700,1933811420,1160,1160,1160,1160,0
|
|
20230822,194600,1933811420,1160,1160,1160,1160,0
|
|
20230822,194500,1933811420,1160,1160,1160,1160,0
|
|
20230822,194400,1933811420,1160,1160,1160,1160,0
|
|
20230822,194300,1933811420,1160,1160,1160,1160,0
|
|
20230822,194200,1933811420,1160,1160,1160,1160,0
|
|
20230822,194100,1933811420,1160,1160,1160,1160,0
|
|
20230822,194000,1933811420,1160,1160,1160,1160,0
|
|
20230822,193900,1933811420,1160,1160,1160,1160,0
|
|
20230822,193800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,193700,1933811420,1160,1160,1160,1160,0
|
|
20230822,193600,1933811420,1160,1160,1160,1160,0
|
|
20230822,193500,1933811420,1160,1160,1160,1160,0
|
|
20230822,193400,1933811420,1160,1160,1160,1160,0
|
|
20230822,193300,1933811420,1160,1160,1160,1160,0
|
|
20230822,193200,1933811420,1160,1160,1160,1160,0
|
|
20230822,193100,1933811420,1160,1160,1160,1160,0
|
|
20230822,193000,1933811420,1160,1160,1160,1160,0
|
|
20230822,192900,1933811420,1160,1160,1160,1160,0
|
|
20230822,192800,1933811420,1160,1160,1160,1160,0
|
|
20230822,192700,1933811420,1160,1160,1160,1160,0
|
|
20230822,192600,1933811420,1160,1160,1160,1160,0
|
|
20230822,192500,1933811420,1160,1160,1160,1160,0
|
|
20230822,192400,1933811420,1160,1160,1160,1160,0
|
|
20230822,192300,1933811420,1160,1160,1160,1160,0
|
|
20230822,192200,1933811420,1160,1160,1160,1160,0
|
|
20230822,192100,1933811420,1160,1160,1160,1160,0
|
|
20230822,192000,1933811420,1160,1160,1160,1160,0
|
|
20230822,191900,1933811420,1160,1160,1160,1160,0
|
|
20230822,191800,1933811420,1160,1160,1160,1160,0
|
|
20230822,191700,1933811420,1160,1160,1160,1160,0
|
|
20230822,191600,1933811420,1160,1160,1160,1160,0
|
|
20230822,191500,1933811420,1160,1160,1160,1160,0
|
|
20230822,191400,1933811420,1160,1160,1160,1160,0
|
|
20230822,191300,1933811420,1160,1160,1160,1160,0
|
|
20230822,191200,1933811420,1160,1160,1160,1160,0
|
|
20230822,191100,1933811420,1160,1160,1160,1160,0
|
|
20230822,191000,1933811420,1160,1160,1160,1160,0
|
|
20230822,190900,1933811420,1160,1160,1160,1160,0
|
|
20230822,190800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,190700,1933811420,1160,1160,1160,1160,0
|
|
20230822,190600,1933811420,1160,1160,1160,1160,0
|
|
20230822,190500,1933811420,1160,1160,1160,1160,0
|
|
20230822,190400,1933811420,1160,1160,1160,1160,0
|
|
20230822,190300,1933811420,1160,1160,1160,1160,0
|
|
20230822,190200,1933811420,1160,1160,1160,1160,0
|
|
20230822,190100,1933811420,1160,1160,1160,1160,0
|
|
20230822,190000,1933811420,1160,1160,1160,1160,0
|
|
20230822,185900,1933811420,1160,1160,1160,1160,0
|
|
20230822,185800,1933811420,1160,1160,1160,1160,0
|
|
20230822,185700,1933811420,1160,1160,1160,1160,0
|
|
20230822,185600,1933811420,1160,1160,1160,1160,0
|
|
20230822,185500,1933811420,1160,1160,1160,1160,0
|
|
20230822,185400,1933811420,1160,1160,1160,1160,0
|
|
20230822,185300,1933811420,1160,1160,1160,1160,0
|
|
20230822,185200,1933811420,1160,1160,1160,1160,0
|
|
20230822,185100,1933811420,1160,1160,1160,1160,0
|
|
20230822,185000,1933811420,1160,1160,1160,1160,0
|
|
20230822,184900,1933811420,1160,1160,1160,1160,0
|
|
20230822,184800,1933811420,1160,1160,1160,1160,0
|
|
20230822,184700,1933811420,1160,1160,1160,1160,0
|
|
20230822,184600,1933811420,1160,1160,1160,1160,0
|
|
20230822,184500,1933811420,1160,1160,1160,1160,0
|
|
20230822,184400,1933811420,1160,1160,1160,1160,0
|
|
20230822,184300,1933811420,1160,1160,1160,1160,0
|
|
20230822,184200,1933811420,1160,1160,1160,1160,0
|
|
20230822,184100,1933811420,1160,1160,1160,1160,0
|
|
20230822,184000,1933811420,1160,1160,1160,1160,0
|
|
20230822,183900,1933811420,1160,1160,1160,1160,0
|
|
20230822,183800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,183700,1933811420,1160,1160,1160,1160,0
|
|
20230822,183600,1933811420,1160,1160,1160,1160,0
|
|
20230822,183500,1933811420,1160,1160,1160,1160,0
|
|
20230822,183400,1933811420,1160,1160,1160,1160,0
|
|
20230822,183300,1933811420,1160,1160,1160,1160,0
|
|
20230822,183200,1933811420,1160,1160,1160,1160,0
|
|
20230822,183100,1933811420,1160,1160,1160,1160,0
|
|
20230822,183000,1933811420,1160,1160,1160,1160,0
|
|
20230822,182900,1933811420,1160,1160,1160,1160,0
|
|
20230822,182800,1933811420,1160,1160,1160,1160,0
|
|
20230822,182700,1933811420,1160,1160,1160,1160,0
|
|
20230822,182600,1933811420,1160,1160,1160,1160,0
|
|
20230822,182500,1933811420,1160,1160,1160,1160,0
|
|
20230822,182400,1933811420,1160,1160,1160,1160,0
|
|
20230822,182300,1933811420,1160,1160,1160,1160,0
|
|
20230822,182200,1933811420,1160,1160,1160,1160,0
|
|
20230822,182100,1933811420,1160,1160,1160,1160,0
|
|
20230822,182000,1933811420,1160,1160,1160,1160,0
|
|
20230822,181900,1933811420,1160,1160,1160,1160,0
|
|
20230822,181800,1933811420,1160,1160,1160,1160,0
|
|
20230822,181700,1933811420,1160,1160,1160,1160,0
|
|
20230822,181600,1933811420,1160,1160,1160,1160,0
|
|
20230822,181500,1933811420,1160,1160,1160,1160,0
|
|
20230822,181400,1933811420,1160,1160,1160,1160,0
|
|
20230822,181300,1933811420,1160,1160,1160,1160,0
|
|
20230822,181200,1933811420,1160,1160,1160,1160,0
|
|
20230822,181100,1933811420,1160,1160,1160,1160,0
|
|
20230822,181000,1933811420,1160,1160,1160,1160,0
|
|
20230822,180900,1933811420,1160,1160,1160,1160,0
|
|
20230822,180800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,180700,1933811420,1160,1160,1160,1160,0
|
|
20230822,180600,1933811420,1160,1160,1160,1160,0
|
|
20230822,180500,1933811420,1160,1160,1160,1160,0
|
|
20230822,180400,1933811420,1160,1160,1160,1160,0
|
|
20230822,180300,1933811420,1160,1160,1160,1160,0
|
|
20230822,180200,1933811420,1160,1160,1160,1160,0
|
|
20230822,180100,1933811420,1160,1160,1160,1160,0
|
|
20230822,180000,1933811420,1160,1160,1160,1160,0
|
|
20230822,175900,1933811420,1160,1160,1160,1160,0
|
|
20230822,175800,1933811420,1160,1160,1160,1160,0
|
|
20230822,175700,1933811420,1160,1160,1160,1160,0
|
|
20230822,175600,1933811420,1160,1160,1160,1160,0
|
|
20230822,175500,1933811420,1160,1160,1160,1160,0
|
|
20230822,175400,1933811420,1160,1160,1160,1160,0
|
|
20230822,175300,1933811420,1160,1160,1160,1160,0
|
|
20230822,175200,1933811420,1160,1160,1160,1160,0
|
|
20230822,175100,1933811420,1160,1160,1160,1160,0
|
|
20230822,175000,1933811420,1160,1160,1160,1160,0
|
|
20230822,174900,1933811420,1160,1160,1160,1160,0
|
|
20230822,174800,1933811420,1160,1160,1160,1160,0
|
|
20230822,174700,1933811420,1160,1160,1160,1160,0
|
|
20230822,174600,1933811420,1160,1160,1160,1160,0
|
|
20230822,174500,1933811420,1160,1160,1160,1160,0
|
|
20230822,174400,1933811420,1160,1160,1160,1160,0
|
|
20230822,174300,1933811420,1160,1160,1160,1160,0
|
|
20230822,174200,1933811420,1160,1160,1160,1160,0
|
|
20230822,174100,1933811420,1160,1160,1160,1160,0
|
|
20230822,174000,1933811420,1160,1160,1160,1160,0
|
|
20230822,173900,1933811420,1160,1160,1160,1160,0
|
|
20230822,173800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,173700,1933811420,1160,1160,1160,1160,0
|
|
20230822,173600,1933811420,1160,1160,1160,1160,0
|
|
20230822,173500,1933811420,1160,1160,1160,1160,0
|
|
20230822,173400,1933811420,1160,1160,1160,1160,0
|
|
20230822,173300,1933811420,1160,1160,1160,1160,0
|
|
20230822,173200,1933811420,1160,1160,1160,1160,0
|
|
20230822,173100,1933811420,1160,1160,1160,1160,0
|
|
20230822,173000,1933811420,1160,1160,1160,1160,0
|
|
20230822,172900,1933811420,1160,1160,1160,1160,0
|
|
20230822,172800,1933811420,1160,1160,1160,1160,0
|
|
20230822,172700,1933811420,1160,1160,1160,1160,0
|
|
20230822,172600,1933811420,1160,1160,1160,1160,0
|
|
20230822,172500,1933811420,1160,1160,1160,1160,0
|
|
20230822,172400,1933811420,1160,1160,1160,1160,0
|
|
20230822,172300,1933811420,1160,1160,1160,1160,0
|
|
20230822,172200,1933811420,1160,1160,1160,1160,0
|
|
20230822,172100,1933811420,1160,1160,1160,1160,0
|
|
20230822,172000,1933811420,1160,1160,1160,1160,0
|
|
20230822,171900,1933811420,1160,1160,1160,1160,0
|
|
20230822,171800,1933811420,1160,1160,1160,1160,0
|
|
20230822,171700,1933811420,1160,1160,1160,1160,0
|
|
20230822,171600,1933811420,1160,1160,1160,1160,0
|
|
20230822,171500,1933811420,1160,1160,1160,1160,0
|
|
20230822,171400,1933811420,1160,1160,1160,1160,0
|
|
20230822,171300,1933811420,1160,1160,1160,1160,0
|
|
20230822,171200,1933811420,1160,1160,1160,1160,0
|
|
20230822,171100,1933811420,1160,1160,1160,1160,0
|
|
20230822,171000,1933811420,1160,1160,1160,1160,0
|
|
20230822,170900,1933811420,1160,1160,1160,1160,0
|
|
20230822,170800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,170700,1933811420,1160,1160,1160,1160,0
|
|
20230822,170600,1933811420,1160,1160,1160,1160,0
|
|
20230822,170500,1933811420,1160,1160,1160,1160,0
|
|
20230822,170400,1933811420,1160,1160,1160,1160,0
|
|
20230822,170300,1933811420,1160,1160,1160,1160,0
|
|
20230822,170200,1933811420,1160,1160,1160,1160,0
|
|
20230822,170100,1933811420,1160,1160,1160,1160,0
|
|
20230822,170000,1933811420,1160,1160,1160,1160,0
|
|
20230822,165900,1933811420,1160,1160,1160,1160,0
|
|
20230822,165800,1933811420,1160,1160,1160,1160,0
|
|
20230822,165700,1933811420,1160,1160,1160,1160,0
|
|
20230822,165600,1933811420,1160,1160,1160,1160,0
|
|
20230822,165500,1933811420,1160,1160,1160,1160,0
|
|
20230822,165400,1933811420,1160,1160,1160,1160,0
|
|
20230822,165300,1933811420,1160,1160,1160,1160,0
|
|
20230822,165200,1933811420,1160,1160,1160,1160,0
|
|
20230822,165100,1933811420,1160,1160,1160,1160,0
|
|
20230822,165000,1933811420,1160,1160,1160,1160,0
|
|
20230822,164900,1933811420,1160,1160,1160,1160,0
|
|
20230822,164800,1933811420,1160,1160,1160,1160,0
|
|
20230822,164700,1933811420,1160,1160,1160,1160,0
|
|
20230822,164600,1933811420,1160,1160,1160,1160,0
|
|
20230822,164500,1933811420,1160,1160,1160,1160,0
|
|
20230822,164400,1933811420,1160,1160,1160,1160,0
|
|
20230822,164300,1933811420,1160,1160,1160,1160,0
|
|
20230822,164200,1933811420,1160,1160,1160,1160,0
|
|
20230822,164100,1933811420,1160,1160,1160,1160,0
|
|
20230822,164000,1933811420,1160,1160,1160,1160,0
|
|
20230822,163900,1933811420,1160,1160,1160,1160,0
|
|
20230822,163800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,163700,1933811420,1160,1160,1160,1160,0
|
|
20230822,163600,1933811420,1160,1160,1160,1160,0
|
|
20230822,163500,1933811420,1160,1160,1160,1160,0
|
|
20230822,163400,1933811420,1160,1160,1160,1160,0
|
|
20230822,163300,1933811420,1160,1160,1160,1160,0
|
|
20230822,163200,1933811420,1160,1160,1160,1160,0
|
|
20230822,163100,1933811420,1160,1160,1160,1160,0
|
|
20230822,163000,1933811420,1160,1160,1160,1160,0
|
|
20230822,162900,1933811420,1160,1160,1160,1160,0
|
|
20230822,162800,1933811420,1160,1160,1160,1160,0
|
|
20230822,162700,1933811420,1160,1160,1160,1160,0
|
|
20230822,162600,1933811420,1160,1160,1160,1160,0
|
|
20230822,162500,1933811420,1160,1160,1160,1160,0
|
|
20230822,162400,1933811420,1160,1160,1160,1160,0
|
|
20230822,162300,1933811420,1160,1160,1160,1160,0
|
|
20230822,162200,1933811420,1160,1160,1160,1160,0
|
|
20230822,162100,1933811420,1160,1160,1160,1160,0
|
|
20230822,162000,1933811420,1160,1160,1160,1160,0
|
|
20230822,161900,1933811420,1160,1160,1160,1160,0
|
|
20230822,161800,1933811420,1160,1160,1160,1160,0
|
|
20230822,161700,1933811420,1160,1160,1160,1160,0
|
|
20230822,161600,1933811420,1160,1160,1160,1160,0
|
|
20230822,161500,1933811420,1160,1160,1160,1160,0
|
|
20230822,161400,1933811420,1160,1160,1160,1160,0
|
|
20230822,161300,1933811420,1160,1160,1160,1160,0
|
|
20230822,161200,1933811420,1160,1160,1160,1160,0
|
|
20230822,161100,1933811420,1160,1160,1160,1160,0
|
|
20230822,161000,1933811420,1160,1160,1160,1160,0
|
|
20230822,160900,1933811420,1160,1160,1160,1160,0
|
|
20230822,160800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,160700,1933811420,1160,1160,1160,1160,0
|
|
20230822,160600,1933811420,1160,1160,1160,1160,0
|
|
20230822,160500,1933811420,1160,1160,1160,1160,0
|
|
20230822,160400,1933811420,1160,1160,1160,1160,0
|
|
20230822,160300,1933811420,1160,1160,1160,1160,0
|
|
20230822,160200,1933811420,1160,1160,1160,1160,0
|
|
20230822,160100,1933811420,1160,1160,1160,1160,0
|
|
20230822,160000,1933811420,1160,1160,1160,1160,0
|
|
20230822,155900,1933811420,1160,1160,1160,1160,0
|
|
20230822,155800,1933811420,1160,1160,1160,1160,0
|
|
20230822,155700,1933811420,1160,1160,1160,1160,0
|
|
20230822,155600,1933811420,1160,1160,1160,1160,0
|
|
20230822,155500,1933811420,1160,1160,1160,1160,0
|
|
20230822,155400,1933811420,1160,1160,1160,1160,0
|
|
20230822,155300,1933811420,1160,1160,1160,1160,0
|
|
20230822,155200,1933811420,1160,1160,1160,1160,0
|
|
20230822,155100,1933811420,1160,1160,1160,1160,0
|
|
20230822,155000,1933811420,1160,1160,1160,1160,0
|
|
20230822,154900,1933811420,1160,1160,1160,1160,0
|
|
20230822,154800,1933811420,1160,1160,1160,1160,0
|
|
20230822,154700,1933811420,1160,1160,1160,1160,0
|
|
20230822,154600,1933811420,1160,1160,1160,1160,0
|
|
20230822,154500,1933811420,1160,1160,1160,1160,0
|
|
20230822,154400,1933811420,1160,1160,1160,1160,0
|
|
20230822,154300,1933811420,1160,1160,1160,1160,0
|
|
20230822,154200,1933811420,1160,1160,1160,1160,0
|
|
20230822,154100,1933811420,1160,1160,1160,1160,0
|
|
20230822,154000,1933811420,1160,1160,1160,1160,0
|
|
20230822,153900,1933811420,1160,1160,1160,1160,0
|
|
20230822,153800,1933811420,1160,1160,1160,1160,50908
|
|
20230822,153700,1933811420,1160,1160,1160,1160,0
|
|
20230822,153600,1933811420,1160,1160,1160,1160,0
|
|
20230822,153500,1933811420,1160,1160,1160,1160,0
|
|
20230822,153400,1933811420,1160,1160,1160,1160,0
|
|
20230822,153300,1933811420,1160,1160,1160,1160,0
|
|
20230822,153200,1933811420,1160,1160,1160,1160,0
|
|
20230822,153100,1933811420,1160,1160,1160,1160,0
|
|
20230822,153000,1933811420,1160,1160,1160,1160,50908
|
|
20230822,152900,1874758140,1160,1160,1160,1160,0
|
|
20230822,152800,1874758140,1160,1160,1160,1160,0
|
|
20230822,152700,1874758140,1160,1160,1160,1160,0
|
|
20230822,152600,1874758140,1160,1160,1160,1160,0
|
|
20230822,152500,1874758140,1160,1160,1160,1160,0
|
|
20230822,152400,1874758140,1160,1160,1160,1160,0
|
|
20230822,152300,1874758140,1160,1160,1160,1160,0
|
|
20230822,152200,1874758140,1160,1160,1160,1160,0
|
|
20230822,152100,1874758140,1160,1160,1160,1160,0
|
|
20230822,152000,1874758140,1160,1160,1160,1160,0
|
|
20230822,151900,1874758140,1160,1159,1161,1159,5463
|
|
20230822,151800,1868420490,1159,1150,1159,1150,11834
|
|
20230822,151700,1854764627,1153,1147,1153,1145,1770
|
|
20230822,151600,1852728337,1146,1154,1154,1146,3193
|
|
20230822,151500,1849060147,1145,1147,1154,1145,4679
|
|
20230822,151400,1843697770,1147,1147,1147,1147,111
|
|
20230822,151300,1843570453,1148,1147,1155,1147,84
|
|
20230822,151200,1843473824,1156,1147,1156,1145,3021
|
|
20230822,151100,1840012994,1146,1148,1148,1145,2571
|
|
20230822,151000,1837066811,1147,1161,1162,1147,3922
|
|
20230822,150900,1832532996,1161,1162,1162,1160,1437
|
|
20230822,150800,1830865779,1163,1149,1163,1148,28481
|
|
20230822,150700,1798098017,1149,1157,1164,1149,47210
|
|
20230822,150600,1743702596,1164,1166,1170,1156,48904
|
|
20230822,150500,1686883167,1166,1162,1166,1162,3685
|
|
20230822,150400,1682586812,1162,1159,1166,1159,12991
|
|
20230822,150300,1667458074,1160,1167,1169,1158,7178
|
|
20230822,150200,1659098030,1165,1169,1169,1165,3225
|
|
20230822,150100,1655338459,1169,1171,1171,1166,88
|
|
20230822,150000,1655235623,1172,1169,1176,1161,27565
|
|
20230822,145900,1623086956,1169,1159,1169,1159,11475
|
|
20230822,145800,1609761208,1158,1155,1158,1152,1094
|
|
20230822,145700,1608498933,1154,1148,1155,1148,13993
|
|
20230822,145600,1592412657,1148,1148,1148,1148,159
|
|
20230822,145500,1592230125,1147,1144,1149,1144,1298
|
|
20230822,145400,1590740217,1149,1144,1149,1144,1008
|
|
20230822,145300,1589583594,1144,1148,1149,1143,111
|
|
20230822,145200,1589456606,1142,1143,1147,1142,4550
|
|
20230822,145100,1584257811,1143,1150,1150,1140,7076
|
|
20230822,145000,1576165950,1150,1157,1157,1150,24661
|
|
20230822,144900,1547785912,1159,1157,1160,1157,6028
|
|
20230822,144800,1540803347,1159,1151,1159,1151,42
|
|
20230822,144700,1540754887,1150,1154,1159,1150,4495
|
|
20230822,144600,1535577032,1161,1160,1162,1152,5701
|
|
20230822,144500,1528987978,1170,1167,1172,1158,27102
|
|
20230822,144400,1497480983,1167,1170,1176,1167,23957
|
|
20230822,144300,1469437548,1170,1161,1177,1161,9917
|
|
20230822,144200,1457851614,1161,1149,1165,1148,31829
|
|
20230822,144100,1421082287,1149,1147,1155,1133,28557
|
|
20230822,144000,1388508132,1147,1182,1182,1119,55310
|
|
20230822,143900,1324801332,1182,1171,1193,1171,90375
|
|
20230822,143800,1217911194,1173,1143,1173,1143,29265
|
|
20230822,143700,1184033027,1136,1131,1136,1131,361
|
|
20230822,143600,1183624721,1131,1136,1136,1131,7078
|
|
20230822,143500,1175613331,1136,1135,1143,1135,11329
|
|
20230822,143400,1162711727,1136,1132,1136,1132,939
|
|
20230822,143300,1161646009,1134,1134,1134,1134,230
|
|
20230822,143200,1161385189,1130,1123,1134,1122,4490
|
|
20230822,143100,1156311366,1123,1122,1129,1122,1943
|
|
20230822,143000,1154126820,1125,1118,1125,1116,4180
|
|
20230822,142900,1149439652,1119,1129,1133,1119,24572
|
|
20230822,142800,1121856480,1129,1143,1145,1129,20188
|
|
20230822,142700,1098928571,1140,1144,1151,1138,13335
|
|
20230822,142600,1083682852,1151,1150,1154,1135,29128
|
|
20230822,142500,1050318002,1155,1141,1170,1138,126273
|
|
20230822,142400,904341402,1141,1130,1141,1110,51406
|
|
20230822,142300,846228210,1130,1133,1136,1129,16804
|
|
20230822,142200,827187422,1137,1137,1137,1137,0
|
|
20230822,142100,827187422,1137,1117,1137,1117,57918
|
|
20230822,142000,761564130,1114,1117,1117,1114,1268
|
|
20230822,141900,760148674,1117,1118,1118,1117,716
|
|
20230822,141800,759348410,1130,1130,1131,1117,2238
|
|
20230822,141700,756821513,1117,1117,1118,1117,2611
|
|
20230822,141600,753905014,1116,1117,1117,1111,3393
|
|
20230822,141500,750132697,1118,1105,1118,1099,14823
|
|
20230822,141400,733749654,1111,1130,1133,1097,24941
|
|
20230822,141300,706007899,1133,1126,1135,1125,47560
|
|
20230822,141200,652248500,1128,1120,1128,1119,6695
|
|
20230822,141100,644751003,1120,1122,1128,1119,12987
|
|
20230822,141000,630207598,1122,1121,1128,1121,1889
|
|
20230822,140900,628088862,1121,1121,1128,1120,4110
|
|
20230822,140800,623482526,1126,1129,1130,1122,31614
|
|
20230822,140700,587782081,1129,1127,1130,1121,11093
|
|
20230822,140600,575277190,1127,1120,1127,1115,23363
|
|
20230822,140500,549019061,1120,1119,1124,1111,35137
|
|
20230822,140400,509660097,1119,1106,1125,1103,48780
|
|
20230822,140300,455319401,1102,1091,1107,1091,33950
|
|
20230822,140200,417849615,1091,1098,1099,1091,9352
|
|
20230822,140100,407589280,1098,1099,1105,1094,7827
|
|
20230822,140000,398995671,1098,1089,1100,1089,9728
|
|
20230822,135900,388342148,1090,1090,1091,1090,356
|
|
20230822,135800,387953908,1090,1092,1092,1085,3765
|
|
20230822,135700,383846977,1093,1089,1094,1080,8048
|
|
20230822,135600,375074494,1090,1084,1110,1076,81269
|
|
20230822,135500,286108101,1084,1066,1085,1065,18548
|
|
20230822,135400,266113893,1061,1071,1072,1059,3496
|
|
20230822,135300,262378416,1072,1072,1072,1070,7689
|
|
20230822,135200,254150282,1070,1060,1070,1060,11672
|
|
20230822,135100,241683134,1060,1061,1061,1060,15
|
|
20230822,135000,241667224,1061,1061,1061,1057,1159
|
|
20230822,134900,240438073,1061,1050,1061,1050,17751
|
|
20230822,134800,221643160,1048,1046,1048,1046,1185
|
|
20230822,134700,220402906,1045,1045,1045,1045,0
|
|
20230822,134600,220402906,1045,1045,1045,1045,0
|
|
20230822,134500,220402906,1045,1045,1045,1045,0
|
|
20230822,134400,220402906,1045,1045,1045,1045,19
|
|
20230822,134300,220383051,1043,1043,1043,1043,9
|
|
20230822,134200,220373664,1043,1044,1044,1042,2373
|
|
20230822,134100,217900698,1044,1044,1044,1044,0
|
|
20230822,134000,217900698,1044,1044,1044,1044,0
|
|
20230822,133900,217900698,1044,1044,1044,1044,8
|
|
20230822,133800,217892346,1038,1038,1038,1038,0
|
|
20230822,133700,217892346,1038,1040,1040,1038,589
|
|
20230822,133600,217280712,1038,1038,1038,1038,0
|
|
20230822,133500,217280712,1038,1038,1038,1038,0
|
|
20230822,133400,217280712,1038,1038,1038,1038,0
|
|
20230822,133300,217280712,1038,1038,1038,1038,0
|
|
20230822,133200,217280712,1038,1038,1038,1038,0
|
|
20230822,133100,217280712,1038,1038,1038,1038,0
|
|
20230822,133000,217280712,1038,1038,1038,1038,0
|
|
20230822,132900,217280712,1038,1038,1038,1038,2
|
|
20230822,132800,217278636,1039,1039,1039,1039,0
|
|
20230822,132700,217278636,1039,1039,1039,1039,0
|
|
20230822,132600,217278636,1039,1039,1039,1039,0
|
|
20230822,132500,217278636,1039,1039,1039,1039,0
|
|
20230822,132400,217278636,1039,1039,1039,1039,0
|
|
20230822,132300,217278636,1039,1042,1042,1039,10000
|
|
20230822,132200,206887215,1042,1042,1042,1042,1
|
|
20230822,132100,206886173,1042,1042,1042,1042,0
|
|
20230822,132000,206886173,1042,1042,1042,1042,839
|
|
20230822,131900,206011935,1042,1042,1042,1042,0
|
|
20230822,131800,206011935,1042,1042,1042,1042,161
|
|
20230822,131700,205844173,1042,1042,1042,1042,0
|
|
20230822,131600,205844173,1042,1042,1042,1042,0
|
|
20230822,131500,205844173,1042,1042,1042,1042,0
|
|
20230822,131400,205844173,1042,1042,1042,1042,6
|
|
20230822,131300,205837921,1042,1042,1042,1042,0
|
|
20230822,131200,205837921,1042,1041,1042,1041,2013
|
|
20230822,131100,203740385,1042,1045,1045,1041,236
|
|
20230822,131000,203494450,1046,1050,1050,1046,142
|
|
20230822,130900,203345360,1051,1051,1051,1051,63
|
|
20230822,130800,203279147,1051,1051,1051,1051,0
|
|
20230822,130700,203279147,1051,1051,1051,1051,0
|
|
20230822,130600,203279147,1051,1051,1051,1051,0
|
|
20230822,130500,203279147,1051,1051,1051,1051,0
|
|
20230822,130400,203279147,1051,1051,1051,1051,300
|
|
20230822,130300,202963847,1052,1052,1052,1052,170
|
|
20230822,130200,202785007,1052,1052,1052,1052,721
|
|
20230822,130100,202026515,1052,1052,1052,1052,0
|
|
20230822,130000,202026515,1052,1052,1052,1052,200
|
|
20230822,125900,201816115,1052,1052,1052,1052,0
|
|
20230822,125800,201816115,1052,1052,1052,1052,0
|
|
20230822,125700,201816115,1052,1052,1052,1052,0
|
|
20230822,125600,201816115,1052,1052,1052,1052,0
|
|
20230822,125500,201816115,1052,1052,1052,1052,70
|
|
20230822,125400,201742475,1052,1052,1052,1052,0
|
|
20230822,125300,201742475,1052,1052,1052,1052,0
|
|
20230822,125200,201742475,1052,1052,1052,1052,0
|
|
20230822,125100,201742475,1052,1054,1054,1052,73
|
|
20230822,125000,201665639,1054,1054,1054,1054,0
|
|
20230822,124900,201665639,1054,1054,1054,1054,0
|
|
20230822,124800,201665639,1054,1054,1054,1054,0
|
|
20230822,124700,201665639,1054,1054,1054,1054,50
|
|
20230822,124600,201612939,1053,1053,1053,1053,0
|
|
20230822,124500,201612939,1053,1053,1053,1053,2
|
|
20230822,124400,201610833,1053,1053,1053,1053,0
|
|
20230822,124300,201610833,1053,1053,1053,1053,1
|
|
20230822,124200,201609780,1053,1053,1053,1053,0
|
|
20230822,124100,201609780,1053,1053,1053,1053,0
|
|
20230822,124000,201609780,1053,1053,1053,1053,0
|
|
20230822,123900,201609780,1053,1053,1053,1053,0
|
|
20230822,123800,201609780,1053,1053,1053,1053,0
|
|
20230822,123700,201609780,1053,1053,1053,1053,0
|
|
20230822,123600,201609780,1053,1053,1053,1053,0
|
|
20230822,123500,201609780,1053,1053,1053,1053,100
|
|
20230822,123400,201504480,1054,1054,1054,1054,1
|
|
20230822,123300,201503426,1054,1060,1061,1054,3499
|
|
20230822,123200,197807657,1057,1061,1061,1057,1480
|
|
20230822,123100,196242119,1061,1058,1068,1057,1249
|
|
20230822,123000,194919977,1057,1062,1062,1057,2000
|
|
20230822,122900,192801237,1063,1064,1064,1063,2
|
|
20230822,122800,192799110,1063,1062,1063,1062,15
|
|
20230822,122700,192783169,1065,1068,1068,1065,5176
|
|
20230822,122600,187255427,1068,1066,1079,1066,4398
|
|
20230822,122500,182549676,1059,1059,1065,1059,3795
|
|
20230822,122400,178518986,1059,1062,1062,1059,493
|
|
20230822,122300,177995459,1062,1054,1062,1054,4330
|
|
20230822,122200,173414980,1054,1054,1054,1054,0
|
|
20230822,122100,173414980,1054,1054,1054,1054,0
|
|
20230822,122000,173414980,1054,1054,1054,1054,0
|
|
20230822,121900,173414980,1054,1054,1054,1054,0
|
|
20230822,121800,173414980,1054,1054,1054,1054,53
|
|
20230822,121700,173359118,1054,1054,1054,1054,0
|
|
20230822,121600,173359118,1054,1053,1054,1053,1036
|
|
20230822,121500,172267970,1052,1050,1052,1050,2104
|
|
20230822,121400,170057122,1051,1045,1051,1045,3969
|
|
20230822,121300,165896672,1045,1045,1045,1045,1
|
|
20230822,121200,165895627,1050,1050,1050,1050,31
|
|
20230822,121100,165863077,1051,1051,1052,1051,1553
|
|
20230822,121000,164230821,1045,1045,1045,1045,1005
|
|
20230822,120900,163180596,1045,1050,1051,1045,7148
|
|
20230822,120800,155670490,1051,1041,1051,1041,2023
|
|
20230822,120700,153548543,1041,1041,1041,1041,0
|
|
20230822,120600,153548543,1041,1041,1041,1041,100
|
|
20230822,120500,153444443,1042,1042,1042,1042,10
|
|
20230822,120400,153434023,1036,1036,1036,1036,13
|
|
20230822,120300,153420555,1042,1042,1042,1042,0
|
|
20230822,120200,153420555,1042,1042,1042,1042,1
|
|
20230822,120100,153419513,1036,1036,1036,1036,0
|
|
20230822,120000,153419513,1036,1036,1036,1036,0
|
|
20230822,115900,153419513,1036,1036,1036,1036,0
|
|
20230822,115800,153419513,1036,1036,1036,1036,0
|
|
20230822,115700,153419513,1036,1036,1036,1036,0
|
|
20230822,115600,153419513,1036,1041,1041,1036,810
|
|
20230822,115500,152579981,1036,1036,1036,1036,0
|
|
20230822,115400,152579981,1036,1036,1036,1036,0
|
|
20230822,115300,152579981,1036,1036,1036,1036,0
|
|
20230822,115200,152579981,1036,1036,1036,1036,0
|
|
20230822,115100,152579981,1036,1036,1036,1036,276
|
|
20230822,115000,152294045,1036,1036,1036,1036,0
|
|
20230822,114900,152294045,1036,1036,1036,1036,0
|
|
20230822,114800,152294045,1036,1036,1036,1036,0
|
|
20230822,114700,152294045,1036,1036,1036,1036,10
|
|
20230822,114600,152283685,1034,1034,1034,1034,0
|
|
20230822,114500,152283685,1034,1036,1036,1034,5000
|
|
20230822,114400,147113079,1034,1036,1036,1034,15000
|
|
20230822,114300,131601292,1036,1036,1036,1036,0
|
|
20230822,114200,131601292,1036,1036,1036,1036,0
|
|
20230822,114100,131601292,1036,1036,1036,1036,10
|
|
20230822,114000,131590932,1036,1036,1036,1036,0
|
|
20230822,113900,131590932,1036,1036,1036,1036,20
|
|
20230822,113800,131570212,1036,1036,1036,1036,10
|
|
20230822,113700,131559852,1035,1035,1035,1035,0
|
|
20230822,113600,131559852,1035,1036,1036,1035,1100
|
|
20230822,113500,130421306,1041,1036,1041,1036,1269
|
|
20230822,113400,129106002,1036,1036,1036,1036,0
|
|
20230822,113300,129106002,1036,1036,1036,1036,2
|
|
20230822,113200,129103930,1034,1034,1034,1034,0
|
|
20230822,113100,129103930,1034,1034,1034,1034,0
|
|
20230822,113000,129103930,1034,1036,1040,1034,3715
|
|
20230822,112900,125259658,1039,1036,1039,1035,229
|
|
20230822,112800,125022131,1034,1035,1035,1034,2946
|
|
20230822,112700,121975857,1034,1034,1034,1034,0
|
|
20230822,112600,121975857,1034,1034,1034,1034,0
|
|
20230822,112500,121975857,1034,1034,1034,1034,0
|
|
20230822,112400,121975857,1034,1034,1034,1034,0
|
|
20230822,112300,121975857,1034,1034,1034,1034,0
|
|
20230822,112200,121975857,1034,1034,1034,1034,0
|
|
20230822,112100,121975857,1034,1037,1037,1034,3000
|
|
20230822,112000,118871939,1038,1038,1038,1038,0
|
|
20230822,111900,118871939,1038,1038,1038,1038,0
|
|
20230822,111800,118871939,1038,1039,1039,1038,1295
|
|
20230822,111700,117526974,1039,1040,1040,1039,2245
|
|
20230822,111600,115192419,1041,1041,1041,1041,0
|
|
20230822,111500,115192419,1041,1041,1041,1041,0
|
|
20230822,111400,115192419,1041,1041,1041,1041,26
|
|
20230822,111300,115165353,1041,1043,1043,1041,206
|
|
20230822,111200,114950851,1043,1041,1043,1041,512
|
|
20230822,111100,114416915,1043,1043,1043,1043,188
|
|
20230822,111000,114220831,1043,1051,1051,1043,20
|
|
20230822,110900,114199891,1051,1051,1053,1051,2206
|
|
20230822,110800,111881039,1051,1045,1052,1045,3209
|
|
20230822,110700,108509049,1042,1040,1042,1039,6885
|
|
20230822,110600,101348304,1039,1039,1039,1039,43
|
|
20230822,110500,101303627,1038,1038,1038,1038,10
|
|
20230822,110400,101293247,1038,1037,1038,1037,184
|
|
20230822,110300,101102429,1041,1041,1041,1041,981
|
|
20230822,110200,100081208,1037,1041,1041,1037,91
|
|
20230822,110100,99986565,1034,1035,1040,1031,5291
|
|
20230822,110000,94524504,1039,1039,1039,1039,1
|
|
20230822,105900,94523465,1039,1039,1039,1039,0
|
|
20230822,105800,94523465,1039,1031,1039,1030,1600
|
|
20230822,105700,92873319,1039,1035,1039,1030,4119
|
|
20230822,105600,88612750,1030,1034,1034,1030,1610
|
|
20230822,105500,86950450,1034,1034,1034,1034,0
|
|
20230822,105400,86950450,1034,1034,1034,1034,0
|
|
20230822,105300,86950450,1034,1034,1034,1034,259
|
|
20230822,105200,86682644,1031,1031,1031,1031,0
|
|
20230822,105100,86682644,1031,1031,1032,1031,755
|
|
20230822,105000,85903689,1031,1030,1031,1030,10051
|
|
20230822,104900,75541177,1031,1025,1031,1025,851
|
|
20230822,104800,74668896,1032,1032,1032,1032,10
|
|
20230822,104700,74658576,1033,1033,1033,1033,0
|
|
20230822,104600,74658576,1033,1033,1033,1033,100
|
|
20230822,104500,74555276,1034,1034,1034,1034,0
|
|
20230822,104400,74555276,1034,1034,1034,1034,0
|
|
20230822,104300,74555276,1034,1034,1034,1034,0
|
|
20230822,104200,74555276,1034,1034,1034,1034,0
|
|
20230822,104100,74555276,1034,1031,1034,1031,2000
|
|
20230822,104000,72487431,1035,1035,1035,1035,0
|
|
20230822,103900,72487431,1035,1035,1035,1035,0
|
|
20230822,103800,72487431,1035,1019,1035,1018,340
|
|
20230822,103700,72139597,1017,1017,1017,1017,53
|
|
20230822,103600,72085696,1017,1015,1017,1015,602
|
|
20230822,103500,71473572,1015,1016,1016,1015,316
|
|
20230822,103400,71152525,1016,1016,1016,1016,703
|
|
20230822,103300,70438277,1017,1017,1017,1017,558
|
|
20230822,103200,69870791,1017,1017,1017,1017,0
|
|
20230822,103100,69870791,1017,1017,1017,1017,0
|
|
20230822,103000,69870791,1017,1017,1017,1017,42
|
|
20230822,102900,69828077,1017,1017,1017,1017,0
|
|
20230822,102800,69828077,1017,1017,1017,1017,0
|
|
20230822,102700,69828077,1017,1017,1017,1017,0
|
|
20230822,102600,69828077,1017,1017,1017,1017,2
|
|
20230822,102500,69826043,1017,1017,1017,1017,2
|
|
20230822,102400,69824009,1017,1017,1017,1017,32
|
|
20230822,102300,69791465,1017,1017,1017,1017,0
|
|
20230822,102200,69791465,1017,1017,1017,1017,0
|
|
20230822,102100,69791465,1017,1017,1017,1017,0
|
|
20230822,102000,69791465,1017,1017,1017,1017,49
|
|
20230822,101900,69741632,1017,1017,1017,1017,91
|
|
20230822,101800,69649085,1017,1017,1017,1017,1071
|
|
20230822,101700,68559878,1020,1020,1020,1020,0
|
|
20230822,101600,68559878,1020,1020,1020,1020,0
|
|
20230822,101500,68559878,1020,1020,1020,1020,961
|
|
20230822,101400,67579658,1020,1020,1020,1017,2157
|
|
20230822,101300,65379582,1017,1017,1017,1017,258
|
|
20230822,101200,65117196,1017,1017,1017,1017,17
|
|
20230822,101100,65099907,1019,1021,1021,1018,41
|
|
20230822,101000,65058137,1021,1014,1021,1014,201
|
|
20230822,100900,64854211,1014,1014,1014,1014,0
|
|
20230822,100800,64854211,1014,1014,1014,1014,1
|
|
20230822,100700,64853197,1014,1015,1016,1014,2607
|
|
20230822,100600,62207092,1016,1016,1016,1016,0
|
|
20230822,100500,62207092,1016,1016,1016,1016,0
|
|
20230822,100400,62207092,1016,1017,1018,1016,150
|
|
20230822,100300,62054599,1018,1018,1018,1018,0
|
|
20230822,100200,62054599,1018,1018,1021,1018,2109
|
|
20230822,100100,59902885,1019,1019,1019,1019,0
|
|
20230822,100000,59902885,1019,1019,1019,1019,0
|
|
20230822,095900,59902885,1019,1019,1019,1019,0
|
|
20230822,095800,59902885,1019,1019,1019,1019,0
|
|
20230822,095700,59902885,1019,1019,1019,1019,0
|
|
20230822,095600,59902885,1019,1019,1019,1019,0
|
|
20230822,095500,59902885,1019,1019,1019,1019,0
|
|
20230822,095400,59902885,1019,1019,1019,1019,0
|
|
20230822,095300,59902885,1019,1019,1019,1019,0
|
|
20230822,095200,59902885,1019,1019,1019,1019,0
|
|
20230822,095100,59902885,1019,1019,1019,1019,0
|
|
20230822,095000,59902885,1019,1019,1019,1019,0
|
|
20230822,094900,59902885,1019,1019,1019,1019,360
|
|
20230822,094800,59536045,1014,1014,1014,1014,5303
|
|
20230822,094700,54158803,1020,1014,1020,1014,102
|
|
20230822,094600,54055363,1014,1016,1016,1014,430
|
|
20230822,094500,53619229,1011,1011,1011,1011,0
|
|
20230822,094400,53619229,1011,1011,1011,1011,0
|
|
20230822,094300,53619229,1011,1011,1011,1011,0
|
|
20230822,094200,53619229,1011,1016,1016,1011,1557
|
|
20230822,094100,52041846,1021,1021,1021,1021,0
|
|
20230822,094000,52041846,1021,1021,1021,1021,0
|
|
20230822,093900,52041846,1021,1021,1021,1021,1000
|
|
20230822,093800,51020846,1021,1021,1021,1021,0
|
|
20230822,093700,51020846,1021,1017,1021,1017,15
|
|
20230822,093600,51005544,1016,1016,1016,1016,1
|
|
20230822,093500,51004528,1015,1015,1015,1015,374
|
|
20230822,093400,50624918,1015,1015,1015,1015,12
|
|
20230822,093300,50612738,1015,1013,1015,1013,24
|
|
20230822,093200,50588424,1011,1011,1011,1011,0
|
|
20230822,093100,50588424,1011,1011,1011,1011,1988
|
|
20230822,093000,48578556,1011,1011,1011,1011,1910
|
|
20230822,092900,46647546,1011,1014,1014,1011,3790
|
|
20230822,092800,42809989,1014,1015,1015,1014,2374
|
|
20230822,092700,40400405,1014,1015,1015,1014,45
|
|
20230822,092600,40354733,1015,1015,1015,1015,637
|
|
20230822,092500,39708178,1013,1013,1013,1013,0
|
|
20230822,092400,39708178,1013,1013,1013,1013,1
|
|
20230822,092300,39707165,1013,1013,1013,1013,10
|
|
20230822,092200,39697035,1013,1013,1013,1013,1004
|
|
20230822,092100,38679983,1013,1015,1015,1013,2045
|
|
20230822,092000,36606762,1015,1015,1015,1015,269
|
|
20230822,091900,36333727,1015,1015,1015,1015,335
|
|
20230822,091800,35993702,1014,1014,1014,1014,3700
|
|
20230822,091700,32241902,1014,1015,1015,1014,1003
|
|
20230822,091600,31224830,1014,1014,1014,1014,0
|
|
20230822,091500,31224830,1014,1014,1015,1014,5126
|
|
20230822,091400,26026651,1013,1013,1013,1013,196
|
|
20230822,091300,25828103,1013,1009,1013,1009,410
|
|
20230822,091200,25413973,1009,1005,1009,1005,661
|
|
20230822,091100,24748999,1005,1005,1005,1003,1039
|
|
20230822,091000,23705846,1002,1005,1006,1002,5745
|
|
20230822,090900,17932121,1005,1005,1005,1003,1242
|
|
20230822,090800,16685226,1005,1017,1017,1005,3032
|
|
20230822,090700,13615901,1018,1021,1021,1018,599
|
|
20230822,090600,13005194,1024,1024,1024,1024,422
|
|
20230822,090500,12573066,1024,1024,1024,1024,0
|
|
20230822,090400,12573066,1024,1038,1038,1024,680
|
|
20230822,090300,11872559,1038,1038,1038,1038,0
|
|
20230822,090200,11872559,1038,1033,1038,1033,455
|
|
20230822,090100,11401150,1033,1033,1033,1033,77
|
|
20230822,090000,11321609,1030,1034,1035,1030,10947
|