699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,203500,1339394953,1265,1265,1265,1265,0
|
|
20230825,203400,1339394953,1265,1265,1265,1265,0
|
|
20230825,203300,1339394953,1265,1265,1265,1265,0
|
|
20230825,203200,1339394953,1265,1265,1265,1265,0
|
|
20230825,203100,1339394953,1265,1265,1265,1265,0
|
|
20230825,203000,1339394953,1265,1265,1265,1265,0
|
|
20230825,202900,1339394953,1265,1265,1265,1265,0
|
|
20230825,202800,1339394953,1265,1265,1265,1265,0
|
|
20230825,202700,1339394953,1265,1265,1265,1265,0
|
|
20230825,202600,1339394953,1265,1265,1265,1265,0
|
|
20230825,202500,1339394953,1265,1265,1265,1265,0
|
|
20230825,202400,1339394953,1265,1265,1265,1265,0
|
|
20230825,202300,1339394953,1265,1265,1265,1265,0
|
|
20230825,202200,1339394953,1265,1265,1265,1265,0
|
|
20230825,202100,1339394953,1265,1265,1265,1265,0
|
|
20230825,202000,1339394953,1265,1265,1265,1265,0
|
|
20230825,201900,1339394953,1265,1265,1265,1265,0
|
|
20230825,201800,1339394953,1265,1265,1265,1265,0
|
|
20230825,201700,1339394953,1265,1265,1265,1265,0
|
|
20230825,201600,1339394953,1265,1265,1265,1265,0
|
|
20230825,201500,1339394953,1265,1265,1265,1265,0
|
|
20230825,201400,1339394953,1265,1265,1265,1265,0
|
|
20230825,201300,1339394953,1265,1265,1265,1265,0
|
|
20230825,201200,1339394953,1265,1265,1265,1265,0
|
|
20230825,201100,1339394953,1265,1265,1265,1265,0
|
|
20230825,201000,1339394953,1265,1265,1265,1265,0
|
|
20230825,200900,1339394953,1265,1265,1265,1265,0
|
|
20230825,200800,1339394953,1265,1265,1265,1265,0
|
|
20230825,200700,1339394953,1265,1265,1265,1265,0
|
|
20230825,200600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,200500,1339394953,1265,1265,1265,1265,0
|
|
20230825,200400,1339394953,1265,1265,1265,1265,0
|
|
20230825,200300,1339394953,1265,1265,1265,1265,0
|
|
20230825,200200,1339394953,1265,1265,1265,1265,0
|
|
20230825,200100,1339394953,1265,1265,1265,1265,0
|
|
20230825,200000,1339394953,1265,1265,1265,1265,0
|
|
20230825,195900,1339394953,1265,1265,1265,1265,0
|
|
20230825,195800,1339394953,1265,1265,1265,1265,0
|
|
20230825,195700,1339394953,1265,1265,1265,1265,0
|
|
20230825,195600,1339394953,1265,1265,1265,1265,0
|
|
20230825,195500,1339394953,1265,1265,1265,1265,0
|
|
20230825,195400,1339394953,1265,1265,1265,1265,0
|
|
20230825,195300,1339394953,1265,1265,1265,1265,0
|
|
20230825,195200,1339394953,1265,1265,1265,1265,0
|
|
20230825,195100,1339394953,1265,1265,1265,1265,0
|
|
20230825,195000,1339394953,1265,1265,1265,1265,0
|
|
20230825,194900,1339394953,1265,1265,1265,1265,0
|
|
20230825,194800,1339394953,1265,1265,1265,1265,0
|
|
20230825,194700,1339394953,1265,1265,1265,1265,0
|
|
20230825,194600,1339394953,1265,1265,1265,1265,0
|
|
20230825,194500,1339394953,1265,1265,1265,1265,0
|
|
20230825,194400,1339394953,1265,1265,1265,1265,0
|
|
20230825,194300,1339394953,1265,1265,1265,1265,0
|
|
20230825,194200,1339394953,1265,1265,1265,1265,0
|
|
20230825,194100,1339394953,1265,1265,1265,1265,0
|
|
20230825,194000,1339394953,1265,1265,1265,1265,0
|
|
20230825,193900,1339394953,1265,1265,1265,1265,0
|
|
20230825,193800,1339394953,1265,1265,1265,1265,0
|
|
20230825,193700,1339394953,1265,1265,1265,1265,0
|
|
20230825,193600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,193500,1339394953,1265,1265,1265,1265,0
|
|
20230825,193400,1339394953,1265,1265,1265,1265,0
|
|
20230825,193300,1339394953,1265,1265,1265,1265,0
|
|
20230825,193200,1339394953,1265,1265,1265,1265,0
|
|
20230825,193100,1339394953,1265,1265,1265,1265,0
|
|
20230825,193000,1339394953,1265,1265,1265,1265,0
|
|
20230825,192900,1339394953,1265,1265,1265,1265,0
|
|
20230825,192800,1339394953,1265,1265,1265,1265,0
|
|
20230825,192700,1339394953,1265,1265,1265,1265,0
|
|
20230825,192600,1339394953,1265,1265,1265,1265,0
|
|
20230825,192500,1339394953,1265,1265,1265,1265,0
|
|
20230825,192400,1339394953,1265,1265,1265,1265,0
|
|
20230825,192300,1339394953,1265,1265,1265,1265,0
|
|
20230825,192200,1339394953,1265,1265,1265,1265,0
|
|
20230825,192100,1339394953,1265,1265,1265,1265,0
|
|
20230825,192000,1339394953,1265,1265,1265,1265,0
|
|
20230825,191900,1339394953,1265,1265,1265,1265,0
|
|
20230825,191800,1339394953,1265,1265,1265,1265,0
|
|
20230825,191700,1339394953,1265,1265,1265,1265,0
|
|
20230825,191600,1339394953,1265,1265,1265,1265,0
|
|
20230825,191500,1339394953,1265,1265,1265,1265,0
|
|
20230825,191400,1339394953,1265,1265,1265,1265,0
|
|
20230825,191300,1339394953,1265,1265,1265,1265,0
|
|
20230825,191200,1339394953,1265,1265,1265,1265,0
|
|
20230825,191100,1339394953,1265,1265,1265,1265,0
|
|
20230825,191000,1339394953,1265,1265,1265,1265,0
|
|
20230825,190900,1339394953,1265,1265,1265,1265,0
|
|
20230825,190800,1339394953,1265,1265,1265,1265,0
|
|
20230825,190700,1339394953,1265,1265,1265,1265,0
|
|
20230825,190600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,190500,1339394953,1265,1265,1265,1265,0
|
|
20230825,190400,1339394953,1265,1265,1265,1265,0
|
|
20230825,190300,1339394953,1265,1265,1265,1265,0
|
|
20230825,190200,1339394953,1265,1265,1265,1265,0
|
|
20230825,190100,1339394953,1265,1265,1265,1265,0
|
|
20230825,190000,1339394953,1265,1265,1265,1265,0
|
|
20230825,185900,1339394953,1265,1265,1265,1265,0
|
|
20230825,185800,1339394953,1265,1265,1265,1265,0
|
|
20230825,185700,1339394953,1265,1265,1265,1265,0
|
|
20230825,185600,1339394953,1265,1265,1265,1265,0
|
|
20230825,185500,1339394953,1265,1265,1265,1265,0
|
|
20230825,185400,1339394953,1265,1265,1265,1265,0
|
|
20230825,185300,1339394953,1265,1265,1265,1265,0
|
|
20230825,185200,1339394953,1265,1265,1265,1265,0
|
|
20230825,185100,1339394953,1265,1265,1265,1265,0
|
|
20230825,185000,1339394953,1265,1265,1265,1265,0
|
|
20230825,184900,1339394953,1265,1265,1265,1265,0
|
|
20230825,184800,1339394953,1265,1265,1265,1265,0
|
|
20230825,184700,1339394953,1265,1265,1265,1265,0
|
|
20230825,184600,1339394953,1265,1265,1265,1265,0
|
|
20230825,184500,1339394953,1265,1265,1265,1265,0
|
|
20230825,184400,1339394953,1265,1265,1265,1265,0
|
|
20230825,184300,1339394953,1265,1265,1265,1265,0
|
|
20230825,184200,1339394953,1265,1265,1265,1265,0
|
|
20230825,184100,1339394953,1265,1265,1265,1265,0
|
|
20230825,184000,1339394953,1265,1265,1265,1265,0
|
|
20230825,183900,1339394953,1265,1265,1265,1265,0
|
|
20230825,183800,1339394953,1265,1265,1265,1265,0
|
|
20230825,183700,1339394953,1265,1265,1265,1265,0
|
|
20230825,183600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,183500,1339394953,1265,1265,1265,1265,0
|
|
20230825,183400,1339394953,1265,1265,1265,1265,0
|
|
20230825,183300,1339394953,1265,1265,1265,1265,0
|
|
20230825,183200,1339394953,1265,1265,1265,1265,0
|
|
20230825,183100,1339394953,1265,1265,1265,1265,0
|
|
20230825,183000,1339394953,1265,1265,1265,1265,0
|
|
20230825,182900,1339394953,1265,1265,1265,1265,0
|
|
20230825,182800,1339394953,1265,1265,1265,1265,0
|
|
20230825,182700,1339394953,1265,1265,1265,1265,0
|
|
20230825,182600,1339394953,1265,1265,1265,1265,0
|
|
20230825,182500,1339394953,1265,1265,1265,1265,0
|
|
20230825,182400,1339394953,1265,1265,1265,1265,0
|
|
20230825,182300,1339394953,1265,1265,1265,1265,0
|
|
20230825,182200,1339394953,1265,1265,1265,1265,0
|
|
20230825,182100,1339394953,1265,1265,1265,1265,0
|
|
20230825,182000,1339394953,1265,1265,1265,1265,0
|
|
20230825,181900,1339394953,1265,1265,1265,1265,0
|
|
20230825,181800,1339394953,1265,1265,1265,1265,0
|
|
20230825,181700,1339394953,1265,1265,1265,1265,0
|
|
20230825,181600,1339394953,1265,1265,1265,1265,0
|
|
20230825,181500,1339394953,1265,1265,1265,1265,0
|
|
20230825,181400,1339394953,1265,1265,1265,1265,0
|
|
20230825,181300,1339394953,1265,1265,1265,1265,0
|
|
20230825,181200,1339394953,1265,1265,1265,1265,0
|
|
20230825,181100,1339394953,1265,1265,1265,1265,0
|
|
20230825,181000,1339394953,1265,1265,1265,1265,0
|
|
20230825,180900,1339394953,1265,1265,1265,1265,0
|
|
20230825,180800,1339394953,1265,1265,1265,1265,0
|
|
20230825,180700,1339394953,1265,1265,1265,1265,0
|
|
20230825,180600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,180500,1339394953,1265,1265,1265,1265,0
|
|
20230825,180400,1339394953,1265,1265,1265,1265,0
|
|
20230825,180300,1339394953,1265,1265,1265,1265,0
|
|
20230825,180200,1339394953,1265,1265,1265,1265,0
|
|
20230825,180100,1339394953,1265,1265,1265,1265,0
|
|
20230825,180000,1339394953,1265,1265,1265,1265,0
|
|
20230825,175900,1339394953,1265,1265,1265,1265,0
|
|
20230825,175800,1339394953,1265,1265,1265,1265,0
|
|
20230825,175700,1339394953,1265,1265,1265,1265,0
|
|
20230825,175600,1339394953,1265,1265,1265,1265,0
|
|
20230825,175500,1339394953,1265,1265,1265,1265,0
|
|
20230825,175400,1339394953,1265,1265,1265,1265,0
|
|
20230825,175300,1339394953,1265,1265,1265,1265,0
|
|
20230825,175200,1339394953,1265,1265,1265,1265,0
|
|
20230825,175100,1339394953,1265,1265,1265,1265,0
|
|
20230825,175000,1339394953,1265,1265,1265,1265,0
|
|
20230825,174900,1339394953,1265,1265,1265,1265,0
|
|
20230825,174800,1339394953,1265,1265,1265,1265,0
|
|
20230825,174700,1339394953,1265,1265,1265,1265,0
|
|
20230825,174600,1339394953,1265,1265,1265,1265,0
|
|
20230825,174500,1339394953,1265,1265,1265,1265,0
|
|
20230825,174400,1339394953,1265,1265,1265,1265,0
|
|
20230825,174300,1339394953,1265,1265,1265,1265,0
|
|
20230825,174200,1339394953,1265,1265,1265,1265,0
|
|
20230825,174100,1339394953,1265,1265,1265,1265,0
|
|
20230825,174000,1339394953,1265,1265,1265,1265,0
|
|
20230825,173900,1339394953,1265,1265,1265,1265,0
|
|
20230825,173800,1339394953,1265,1265,1265,1265,0
|
|
20230825,173700,1339394953,1265,1265,1265,1265,0
|
|
20230825,173600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,173500,1339394953,1265,1265,1265,1265,0
|
|
20230825,173400,1339394953,1265,1265,1265,1265,0
|
|
20230825,173300,1339394953,1265,1265,1265,1265,0
|
|
20230825,173200,1339394953,1265,1265,1265,1265,0
|
|
20230825,173100,1339394953,1265,1265,1265,1265,0
|
|
20230825,173000,1339394953,1265,1265,1265,1265,0
|
|
20230825,172900,1339394953,1265,1265,1265,1265,0
|
|
20230825,172800,1339394953,1265,1265,1265,1265,0
|
|
20230825,172700,1339394953,1265,1265,1265,1265,0
|
|
20230825,172600,1339394953,1265,1265,1265,1265,0
|
|
20230825,172500,1339394953,1265,1265,1265,1265,0
|
|
20230825,172400,1339394953,1265,1265,1265,1265,0
|
|
20230825,172300,1339394953,1265,1265,1265,1265,0
|
|
20230825,172200,1339394953,1265,1265,1265,1265,0
|
|
20230825,172100,1339394953,1265,1265,1265,1265,0
|
|
20230825,172000,1339394953,1265,1265,1265,1265,0
|
|
20230825,171900,1339394953,1265,1265,1265,1265,0
|
|
20230825,171800,1339394953,1265,1265,1265,1265,0
|
|
20230825,171700,1339394953,1265,1265,1265,1265,0
|
|
20230825,171600,1339394953,1265,1265,1265,1265,0
|
|
20230825,171500,1339394953,1265,1265,1265,1265,0
|
|
20230825,171400,1339394953,1265,1265,1265,1265,0
|
|
20230825,171300,1339394953,1265,1265,1265,1265,0
|
|
20230825,171200,1339394953,1265,1265,1265,1265,0
|
|
20230825,171100,1339394953,1265,1265,1265,1265,0
|
|
20230825,171000,1339394953,1265,1265,1265,1265,0
|
|
20230825,170900,1339394953,1265,1265,1265,1265,0
|
|
20230825,170800,1339394953,1265,1265,1265,1265,0
|
|
20230825,170700,1339394953,1265,1265,1265,1265,0
|
|
20230825,170600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,170500,1339394953,1265,1265,1265,1265,0
|
|
20230825,170400,1339394953,1265,1265,1265,1265,0
|
|
20230825,170300,1339394953,1265,1265,1265,1265,0
|
|
20230825,170200,1339394953,1265,1265,1265,1265,0
|
|
20230825,170100,1339394953,1265,1265,1265,1265,0
|
|
20230825,170000,1339394953,1265,1265,1265,1265,0
|
|
20230825,165900,1339394953,1265,1265,1265,1265,0
|
|
20230825,165800,1339394953,1265,1265,1265,1265,0
|
|
20230825,165700,1339394953,1265,1265,1265,1265,0
|
|
20230825,165600,1339394953,1265,1265,1265,1265,0
|
|
20230825,165500,1339394953,1265,1265,1265,1265,0
|
|
20230825,165400,1339394953,1265,1265,1265,1265,0
|
|
20230825,165300,1339394953,1265,1265,1265,1265,0
|
|
20230825,165200,1339394953,1265,1265,1265,1265,0
|
|
20230825,165100,1339394953,1265,1265,1265,1265,0
|
|
20230825,165000,1339394953,1265,1265,1265,1265,0
|
|
20230825,164900,1339394953,1265,1265,1265,1265,0
|
|
20230825,164800,1339394953,1265,1265,1265,1265,0
|
|
20230825,164700,1339394953,1265,1265,1265,1265,0
|
|
20230825,164600,1339394953,1265,1265,1265,1265,0
|
|
20230825,164500,1339394953,1265,1265,1265,1265,0
|
|
20230825,164400,1339394953,1265,1265,1265,1265,0
|
|
20230825,164300,1339394953,1265,1265,1265,1265,0
|
|
20230825,164200,1339394953,1265,1265,1265,1265,0
|
|
20230825,164100,1339394953,1265,1265,1265,1265,0
|
|
20230825,164000,1339394953,1265,1265,1265,1265,0
|
|
20230825,163900,1339394953,1265,1265,1265,1265,0
|
|
20230825,163800,1339394953,1265,1265,1265,1265,0
|
|
20230825,163700,1339394953,1265,1265,1265,1265,0
|
|
20230825,163600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,163500,1339394953,1265,1265,1265,1265,0
|
|
20230825,163400,1339394953,1265,1265,1265,1265,0
|
|
20230825,163300,1339394953,1265,1265,1265,1265,0
|
|
20230825,163200,1339394953,1265,1265,1265,1265,0
|
|
20230825,163100,1339394953,1265,1265,1265,1265,0
|
|
20230825,163000,1339394953,1265,1265,1265,1265,0
|
|
20230825,162900,1339394953,1265,1265,1265,1265,0
|
|
20230825,162800,1339394953,1265,1265,1265,1265,0
|
|
20230825,162700,1339394953,1265,1265,1265,1265,0
|
|
20230825,162600,1339394953,1265,1265,1265,1265,0
|
|
20230825,162500,1339394953,1265,1265,1265,1265,0
|
|
20230825,162400,1339394953,1265,1265,1265,1265,0
|
|
20230825,162300,1339394953,1265,1265,1265,1265,0
|
|
20230825,162200,1339394953,1265,1265,1265,1265,0
|
|
20230825,162100,1339394953,1265,1265,1265,1265,0
|
|
20230825,162000,1339394953,1265,1265,1265,1265,0
|
|
20230825,161900,1339394953,1265,1265,1265,1265,0
|
|
20230825,161800,1339394953,1265,1265,1265,1265,0
|
|
20230825,161700,1339394953,1265,1265,1265,1265,0
|
|
20230825,161600,1339394953,1265,1265,1265,1265,0
|
|
20230825,161500,1339394953,1265,1265,1265,1265,0
|
|
20230825,161400,1339394953,1265,1265,1265,1265,0
|
|
20230825,161300,1339394953,1265,1265,1265,1265,0
|
|
20230825,161200,1339394953,1265,1265,1265,1265,0
|
|
20230825,161100,1339394953,1265,1265,1265,1265,0
|
|
20230825,161000,1339394953,1265,1265,1265,1265,0
|
|
20230825,160900,1339394953,1265,1265,1265,1265,0
|
|
20230825,160800,1339394953,1265,1265,1265,1265,0
|
|
20230825,160700,1339394953,1265,1265,1265,1265,0
|
|
20230825,160600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,160500,1339394953,1265,1265,1265,1265,0
|
|
20230825,160400,1339394953,1265,1265,1265,1265,0
|
|
20230825,160300,1339394953,1265,1265,1265,1265,0
|
|
20230825,160200,1339394953,1265,1265,1265,1265,0
|
|
20230825,160100,1339394953,1265,1265,1265,1265,0
|
|
20230825,160000,1339394953,1265,1265,1265,1265,0
|
|
20230825,155900,1339394953,1265,1265,1265,1265,0
|
|
20230825,155800,1339394953,1265,1265,1265,1265,0
|
|
20230825,155700,1339394953,1265,1265,1265,1265,0
|
|
20230825,155600,1339394953,1265,1265,1265,1265,0
|
|
20230825,155500,1339394953,1265,1265,1265,1265,0
|
|
20230825,155400,1339394953,1265,1265,1265,1265,0
|
|
20230825,155300,1339394953,1265,1265,1265,1265,0
|
|
20230825,155200,1339394953,1265,1265,1265,1265,0
|
|
20230825,155100,1339394953,1265,1265,1265,1265,0
|
|
20230825,155000,1339394953,1265,1265,1265,1265,0
|
|
20230825,154900,1339394953,1265,1265,1265,1265,0
|
|
20230825,154800,1339394953,1265,1265,1265,1265,0
|
|
20230825,154700,1339394953,1265,1265,1265,1265,0
|
|
20230825,154600,1339394953,1265,1265,1265,1265,0
|
|
20230825,154500,1339394953,1265,1265,1265,1265,0
|
|
20230825,154400,1339394953,1265,1265,1265,1265,0
|
|
20230825,154300,1339394953,1265,1265,1265,1265,0
|
|
20230825,154200,1339394953,1265,1265,1265,1265,0
|
|
20230825,154100,1339394953,1265,1265,1265,1265,0
|
|
20230825,154000,1339394953,1265,1265,1265,1265,0
|
|
20230825,153900,1339394953,1265,1265,1265,1265,0
|
|
20230825,153800,1339394953,1265,1265,1265,1265,0
|
|
20230825,153700,1339394953,1265,1265,1265,1265,0
|
|
20230825,153600,1339394953,1265,1265,1265,1265,5902
|
|
20230825,153500,1339394953,1265,1265,1265,1265,0
|
|
20230825,153400,1339394953,1265,1265,1265,1265,0
|
|
20230825,153300,1339394953,1265,1265,1265,1265,0
|
|
20230825,153200,1339394953,1265,1265,1265,1265,0
|
|
20230825,153100,1339394953,1265,1265,1265,1265,0
|
|
20230825,153000,1339394953,1265,1265,1265,1265,5902
|
|
20230825,152900,1331928923,1264,1264,1264,1264,0
|
|
20230825,152800,1331928923,1264,1264,1264,1264,0
|
|
20230825,152700,1331928923,1264,1264,1264,1264,0
|
|
20230825,152600,1331928923,1264,1264,1264,1264,0
|
|
20230825,152500,1331928923,1264,1264,1264,1264,0
|
|
20230825,152400,1331928923,1264,1264,1264,1264,0
|
|
20230825,152300,1331928923,1264,1264,1264,1264,0
|
|
20230825,152200,1331928923,1264,1264,1264,1264,0
|
|
20230825,152100,1331928923,1264,1264,1264,1264,0
|
|
20230825,152000,1331928923,1264,1264,1264,1264,0
|
|
20230825,151900,1331928923,1264,1269,1270,1264,5417
|
|
20230825,151800,1325073826,1269,1269,1270,1269,231
|
|
20230825,151700,1324780666,1269,1271,1271,1269,4166
|
|
20230825,151600,1319488229,1270,1270,1270,1270,169
|
|
20230825,151500,1319273599,1276,1271,1276,1270,1142
|
|
20230825,151400,1317822755,1271,1273,1274,1271,85
|
|
20230825,151300,1317714597,1276,1273,1276,1273,282
|
|
20230825,151200,1317355207,1277,1277,1277,1276,395
|
|
20230825,151100,1316850802,1276,1275,1277,1272,131
|
|
20230825,151000,1316683656,1276,1277,1280,1276,8745
|
|
20230825,150900,1305514359,1277,1269,1277,1267,23237
|
|
20230825,150800,1275877591,1269,1272,1273,1269,1420
|
|
20230825,150700,1274073988,1271,1269,1273,1269,5532
|
|
20230825,150600,1267047139,1269,1267,1270,1267,335
|
|
20230825,150500,1266622025,1270,1267,1270,1266,1313
|
|
20230825,150400,1264957449,1267,1267,1267,1267,10
|
|
20230825,150300,1264944779,1266,1269,1269,1266,92
|
|
20230825,150200,1264828193,1269,1266,1269,1263,4317
|
|
20230825,150100,1259360468,1266,1268,1268,1266,12
|
|
20230825,150000,1259345268,1268,1266,1268,1264,351
|
|
20230825,145900,1258901298,1264,1262,1264,1262,2593
|
|
20230825,145800,1255625961,1262,1265,1268,1262,2381
|
|
20230825,145700,1252619058,1266,1270,1270,1266,126
|
|
20230825,145600,1252459358,1270,1262,1270,1262,7180
|
|
20230825,145500,1243349196,1264,1266,1266,1264,643
|
|
20230825,145400,1242535933,1266,1263,1266,1262,110
|
|
20230825,145300,1242397038,1266,1266,1267,1262,1596
|
|
20230825,145200,1240377523,1267,1261,1267,1260,31
|
|
20230825,145100,1240338309,1268,1264,1269,1258,10960
|
|
20230825,145000,1226523667,1264,1269,1269,1264,335
|
|
20230825,144900,1226099680,1269,1270,1270,1263,5301
|
|
20230825,144800,1219401284,1264,1263,1270,1261,5698
|
|
20230825,144700,1212205388,1262,1262,1264,1261,430
|
|
20230825,144600,1211662008,1261,1263,1264,1261,3094
|
|
20230825,144500,1207756518,1262,1266,1266,1262,6532
|
|
20230825,144400,1199503729,1266,1266,1266,1263,9882
|
|
20230825,144300,1187010801,1266,1275,1290,1266,7804
|
|
20230825,144200,1177071053,1276,1288,1296,1276,29695
|
|
20230825,144100,1138770357,1288,1273,1289,1273,27865
|
|
20230825,144000,1103132252,1272,1264,1272,1264,3589
|
|
20230825,143900,1098575351,1264,1264,1264,1264,746
|
|
20230825,143800,1097632407,1263,1268,1268,1263,1010
|
|
20230825,143700,1096353771,1268,1268,1269,1268,2220
|
|
20230825,143600,1093538809,1270,1262,1271,1262,28458
|
|
20230825,143500,1057479731,1262,1260,1262,1260,3609
|
|
20230825,143400,1052928198,1260,1260,1260,1260,0
|
|
20230825,143300,1052928198,1260,1260,1260,1260,0
|
|
20230825,143200,1052928198,1260,1261,1261,1260,264
|
|
20230825,143100,1052595302,1261,1262,1263,1261,512
|
|
20230825,143000,1051949102,1261,1259,1261,1259,917
|
|
20230825,142900,1050793773,1258,1258,1258,1258,0
|
|
20230825,142800,1050793773,1258,1256,1258,1256,833
|
|
20230825,142700,1049746245,1256,1257,1257,1256,90
|
|
20230825,142600,1049633130,1258,1256,1258,1256,522
|
|
20230825,142500,1048976996,1256,1256,1256,1256,5
|
|
20230825,142400,1048970716,1254,1257,1257,1254,12
|
|
20230825,142300,1048955638,1257,1251,1257,1251,204
|
|
20230825,142200,1048700410,1251,1251,1251,1251,1
|
|
20230825,142100,1048699159,1258,1258,1258,1258,0
|
|
20230825,142000,1048699159,1258,1258,1258,1258,1
|
|
20230825,141900,1048697901,1259,1259,1259,1259,0
|
|
20230825,141800,1048697901,1259,1254,1259,1254,100
|
|
20230825,141700,1048572475,1250,1250,1250,1250,1158
|
|
20230825,141600,1047124975,1250,1250,1250,1250,1012
|
|
20230825,141500,1045859975,1250,1250,1250,1250,6
|
|
20230825,141400,1045852475,1248,1249,1259,1248,1705
|
|
20230825,141300,1043718651,1249,1258,1259,1249,1002
|
|
20230825,141200,1042457150,1262,1262,1262,1262,0
|
|
20230825,141100,1042457150,1262,1250,1262,1250,170
|
|
20230825,141000,1042243819,1249,1249,1249,1249,0
|
|
20230825,140900,1042243819,1249,1249,1249,1249,1294
|
|
20230825,140800,1040627613,1249,1249,1249,1249,1888
|
|
20230825,140700,1038269501,1243,1243,1243,1243,1
|
|
20230825,140600,1038268258,1249,1246,1249,1246,520
|
|
20230825,140500,1037620068,1249,1247,1249,1247,103
|
|
20230825,140400,1037491531,1248,1248,1248,1248,864
|
|
20230825,140300,1036413259,1248,1247,1249,1242,11588
|
|
20230825,140200,1021982941,1246,1244,1246,1244,222
|
|
20230825,140100,1021706577,1245,1248,1249,1245,530
|
|
20230825,140000,1021044817,1242,1246,1246,1242,1308
|
|
20230825,135900,1019415791,1246,1249,1249,1246,2977
|
|
20230825,135800,1015697701,1249,1249,1250,1249,242
|
|
20230825,135700,1015395428,1249,1250,1251,1249,1341
|
|
20230825,135600,1013718669,1250,1250,1250,1250,1709
|
|
20230825,135500,1011582419,1251,1251,1251,1251,0
|
|
20230825,135400,1011582419,1251,1251,1251,1251,0
|
|
20230825,135300,1011582419,1251,1253,1253,1251,3364
|
|
20230825,135200,1007373404,1253,1262,1263,1253,336
|
|
20230825,135100,1006951628,1256,1265,1268,1255,17587
|
|
20230825,135000,984741009,1265,1263,1267,1263,11684
|
|
20230825,134900,969950799,1262,1262,1262,1262,448
|
|
20230825,134800,969385423,1262,1262,1262,1262,1030
|
|
20230825,134700,968085563,1263,1254,1263,1254,2
|
|
20230825,134600,968083046,1261,1255,1261,1254,3246
|
|
20230825,134500,964005606,1252,1252,1252,1252,0
|
|
20230825,134400,964005606,1252,1252,1252,1252,1
|
|
20230825,134300,964004354,1264,1260,1264,1252,5005
|
|
20230825,134200,957683807,1261,1260,1261,1260,110
|
|
20230825,134100,957545205,1257,1263,1263,1252,8502
|
|
20230825,134000,946887498,1261,1258,1263,1258,5782
|
|
20230825,133900,939596263,1257,1254,1257,1254,6873
|
|
20230825,133800,930975581,1252,1245,1252,1245,8167
|
|
20230825,133700,920752725,1245,1245,1245,1241,5822
|
|
20230825,133600,913504995,1245,1244,1245,1244,606
|
|
20230825,133500,912750526,1245,1245,1245,1245,0
|
|
20230825,133400,912750526,1245,1245,1245,1245,28
|
|
20230825,133300,912715666,1245,1245,1245,1245,0
|
|
20230825,133200,912715666,1245,1245,1245,1245,22
|
|
20230825,133100,912688276,1245,1245,1245,1245,890
|
|
20230825,133000,911580226,1245,1245,1245,1245,946
|
|
20230825,132900,910402456,1245,1248,1248,1245,9105
|
|
20230825,132800,899063486,1248,1248,1248,1248,0
|
|
20230825,132700,899063486,1248,1248,1248,1248,1000
|
|
20230825,132600,897815486,1248,1249,1249,1248,752
|
|
20230825,132500,896876343,1249,1249,1249,1249,0
|
|
20230825,132400,896876343,1249,1249,1249,1249,0
|
|
20230825,132300,896876343,1249,1249,1249,1249,16
|
|
20230825,132200,896856359,1249,1249,1249,1249,26
|
|
20230825,132100,896823885,1249,1249,1249,1249,429
|
|
20230825,132000,896288064,1252,1252,1252,1252,0
|
|
20230825,131900,896288064,1252,1252,1252,1252,0
|
|
20230825,131800,896288064,1252,1249,1252,1249,5002
|
|
20230825,131700,890025666,1252,1252,1252,1252,3000
|
|
20230825,131600,886269666,1252,1252,1252,1252,0
|
|
20230825,131500,886269666,1252,1252,1252,1252,0
|
|
20230825,131400,886269666,1252,1252,1252,1252,0
|
|
20230825,131300,886269666,1252,1252,1252,1252,0
|
|
20230825,131200,886269666,1252,1249,1252,1249,3438
|
|
20230825,131100,881968061,1251,1251,1251,1251,0
|
|
20230825,131000,881968061,1251,1253,1254,1251,301
|
|
20230825,130900,881591267,1253,1251,1253,1251,97
|
|
20230825,130800,881469730,1254,1254,1254,1254,0
|
|
20230825,130700,881469730,1254,1254,1254,1254,1
|
|
20230825,130600,881468476,1254,1254,1254,1254,50
|
|
20230825,130500,881405776,1254,1254,1254,1254,20
|
|
20230825,130400,881380696,1254,1253,1254,1253,1000
|
|
20230825,130300,880126843,1249,1253,1253,1249,5192
|
|
20230825,130200,873639807,1253,1253,1253,1253,8
|
|
20230825,130100,873629783,1253,1249,1253,1249,127
|
|
20230825,130000,873471136,1249,1249,1249,1249,2
|
|
20230825,125900,873468638,1248,1248,1248,1248,669
|
|
20230825,125800,872633726,1248,1248,1248,1248,454
|
|
20230825,125700,872067134,1248,1248,1248,1248,0
|
|
20230825,125600,872067134,1248,1248,1248,1248,0
|
|
20230825,125500,872067134,1248,1248,1248,1248,3
|
|
20230825,125400,872063390,1254,1254,1256,1247,2268
|
|
20230825,125300,869219484,1254,1262,1263,1254,2574
|
|
20230825,125200,865986266,1256,1256,1256,1256,497
|
|
20230825,125100,865362034,1264,1264,1264,1264,0
|
|
20230825,125000,865362034,1264,1255,1264,1255,2389
|
|
20230825,124900,862348109,1255,1256,1264,1255,8472
|
|
20230825,124800,851684310,1256,1256,1256,1256,386
|
|
20230825,124700,851199494,1260,1261,1261,1260,399
|
|
20230825,124600,850696664,1261,1253,1261,1253,10395
|
|
20230825,124500,837642727,1248,1248,1248,1248,90
|
|
20230825,124400,837530407,1253,1246,1253,1246,1250
|
|
20230825,124300,835971207,1246,1246,1246,1246,662
|
|
20230825,124200,835146355,1247,1247,1247,1247,100
|
|
20230825,124100,835021655,1256,1247,1256,1247,153
|
|
20230825,124000,834830756,1244,1248,1259,1235,2322
|
|
20230825,123900,831957204,1250,1260,1261,1250,5736
|
|
20230825,123800,824771973,1262,1240,1262,1240,46709
|
|
20230825,123700,766297383,1237,1237,1237,1237,27
|
|
20230825,123600,766263984,1237,1237,1241,1237,753
|
|
20230825,123500,765331579,1237,1236,1237,1235,2907
|
|
20230825,123400,761741304,1237,1235,1238,1235,480
|
|
20230825,123300,761147789,1231,1231,1231,1231,0
|
|
20230825,123200,761147789,1231,1231,1231,1231,0
|
|
20230825,123100,761147789,1231,1232,1232,1231,2
|
|
20230825,123000,761145326,1231,1235,1235,1231,1483
|
|
20230825,122900,759317398,1236,1236,1236,1236,449
|
|
20230825,122800,758762434,1236,1235,1236,1235,177
|
|
20230825,122700,758543722,1229,1229,1229,1229,0
|
|
20230825,122600,758543722,1229,1231,1231,1229,5540
|
|
20230825,122500,751735042,1231,1231,1231,1231,0
|
|
20230825,122400,751735042,1231,1231,1231,1231,3
|
|
20230825,122300,751731349,1231,1231,1231,1231,0
|
|
20230825,122200,751731349,1231,1231,1231,1231,300
|
|
20230825,122100,751362049,1231,1231,1231,1231,0
|
|
20230825,122000,751362049,1231,1231,1231,1231,13
|
|
20230825,121900,751346046,1231,1233,1233,1231,3625
|
|
20230825,121800,746881639,1231,1231,1231,1231,0
|
|
20230825,121700,746881639,1231,1231,1231,1231,6
|
|
20230825,121600,746874253,1231,1231,1231,1231,0
|
|
20230825,121500,746874253,1231,1231,1231,1231,10
|
|
20230825,121400,746861943,1230,1231,1231,1230,300
|
|
20230825,121300,746492693,1231,1231,1231,1231,11
|
|
20230825,121200,746479152,1225,1232,1232,1225,1607
|
|
20230825,121100,744506935,1238,1231,1238,1231,512
|
|
20230825,121000,743874139,1235,1235,1235,1235,429
|
|
20230825,120900,743344324,1235,1235,1238,1235,2676
|
|
20230825,120800,740035242,1235,1228,1235,1228,12098
|
|
20230825,120700,725120621,1225,1225,1225,1225,0
|
|
20230825,120600,725120621,1225,1225,1225,1225,10
|
|
20230825,120500,725108371,1223,1223,1223,1223,0
|
|
20230825,120400,725108371,1223,1223,1223,1223,0
|
|
20230825,120300,725108371,1223,1223,1223,1223,0
|
|
20230825,120200,725108371,1223,1228,1228,1223,820
|
|
20230825,120100,724104859,1223,1223,1223,1223,0
|
|
20230825,120000,724104859,1223,1223,1223,1223,31
|
|
20230825,115900,724066946,1223,1223,1223,1223,100
|
|
20230825,115800,723944646,1227,1227,1227,1227,477
|
|
20230825,115700,723359367,1227,1227,1227,1227,2523
|
|
20230825,115600,720263646,1227,1227,1227,1227,0
|
|
20230825,115500,720263646,1227,1227,1227,1227,0
|
|
20230825,115400,720263646,1227,1227,1227,1227,0
|
|
20230825,115300,720263646,1227,1227,1227,1227,0
|
|
20230825,115200,720263646,1227,1227,1227,1227,0
|
|
20230825,115100,720263646,1227,1223,1227,1223,504
|
|
20230825,115000,719647134,1222,1223,1223,1222,3150
|
|
20230825,114900,715797684,1225,1225,1225,1225,10518
|
|
20230825,114800,702913134,1226,1226,1226,1226,0
|
|
20230825,114700,702913134,1226,1226,1226,1226,0
|
|
20230825,114600,702913134,1226,1226,1226,1226,358
|
|
20230825,114500,702474226,1225,1225,1225,1225,10
|
|
20230825,114400,702461976,1225,1225,1225,1225,100
|
|
20230825,114300,702339476,1225,1225,1225,1225,0
|
|
20230825,114200,702339476,1225,1222,1225,1221,7411
|
|
20230825,114100,693289138,1222,1222,1222,1222,110
|
|
20230825,114000,693154718,1222,1222,1222,1222,0
|
|
20230825,113900,693154718,1222,1222,1222,1222,0
|
|
20230825,113800,693154718,1222,1222,1222,1222,0
|
|
20230825,113700,693154718,1222,1222,1223,1222,2978
|
|
20230825,113600,689514492,1222,1222,1223,1222,409
|
|
20230825,113500,689014554,1222,1222,1222,1221,2091
|
|
20230825,113400,686459675,1222,1222,1222,1222,155
|
|
20230825,113300,686270265,1222,1222,1222,1222,0
|
|
20230825,113200,686270265,1222,1222,1222,1222,0
|
|
20230825,113100,686270265,1222,1222,1222,1222,0
|
|
20230825,113000,686270265,1222,1222,1222,1222,11
|
|
20230825,112900,686256823,1221,1221,1221,1221,4668
|
|
20230825,112800,680557195,1221,1221,1221,1221,87
|
|
20230825,112700,680450968,1224,1224,1224,1224,0
|
|
20230825,112600,680450968,1224,1225,1225,1224,4239
|
|
20230825,112500,675261997,1224,1224,1224,1224,20
|
|
20230825,112400,675237517,1224,1224,1224,1224,1176
|
|
20230825,112300,673798093,1224,1225,1225,1224,4503
|
|
20230825,112200,668282013,1225,1222,1225,1220,8693
|
|
20230825,112100,657651813,1222,1224,1224,1222,6999
|
|
20230825,112000,649086784,1227,1227,1227,1225,9433
|
|
20230825,111900,637523833,1227,1226,1228,1226,2208
|
|
20230825,111800,634815601,1226,1227,1227,1226,1079
|
|
20230825,111700,633491740,1232,1231,1232,1231,17
|
|
20230825,111600,633470812,1232,1232,1232,1232,966
|
|
20230825,111500,632280700,1235,1235,1235,1235,0
|
|
20230825,111400,632280700,1235,1225,1235,1225,4390
|
|
20230825,111300,626902940,1226,1224,1247,1222,19079
|
|
20230825,111200,603423784,1226,1226,1226,1226,4000
|
|
20230825,111100,598519784,1226,1229,1229,1225,3865
|
|
20230825,111000,593781304,1226,1226,1226,1226,446
|
|
20230825,110900,593234508,1226,1226,1226,1226,2969
|
|
20230825,110800,589594514,1227,1227,1227,1227,0
|
|
20230825,110700,589594514,1227,1229,1229,1227,881
|
|
20230825,110600,588513507,1230,1230,1230,1230,401
|
|
20230825,110500,588020277,1230,1237,1237,1230,8010
|
|
20230825,110400,578160685,1237,1237,1237,1237,400
|
|
20230825,110300,577665885,1235,1231,1239,1231,956
|
|
20230825,110200,576487575,1240,1241,1241,1238,9097
|
|
20230825,110100,565214321,1242,1242,1245,1242,16820
|
|
20230825,110000,544279877,1243,1238,1243,1238,2954
|
|
20230825,105900,540621251,1238,1225,1238,1225,5272
|
|
20230825,105800,534106226,1231,1231,1238,1231,2964
|
|
20230825,105700,530452943,1231,1231,1231,1231,0
|
|
20230825,105600,530452943,1231,1225,1232,1225,3001
|
|
20230825,105500,526762851,1225,1225,1225,1225,22
|
|
20230825,105400,526735901,1225,1222,1225,1222,670
|
|
20230825,105300,525915631,1225,1222,1225,1222,136
|
|
20230825,105200,525749037,1224,1224,1224,1224,5
|
|
20230825,105100,525742917,1224,1221,1224,1221,932
|
|
20230825,105000,524603445,1221,1218,1221,1218,3354
|
|
20230825,104900,520514501,1218,1225,1225,1218,8853
|
|
20230825,104800,509705949,1225,1224,1225,1224,1568
|
|
20230825,104700,507785380,1224,1224,1224,1224,1566
|
|
20230825,104600,505868596,1224,1223,1224,1222,3592
|
|
20230825,104500,501477719,1225,1225,1225,1225,1
|
|
20230825,104400,501476494,1225,1225,1225,1225,0
|
|
20230825,104300,501476494,1225,1221,1225,1221,4734
|
|
20230825,104200,495680037,1222,1219,1222,1219,6579
|
|
20230825,104100,487654551,1219,1218,1219,1218,513
|
|
20230825,104000,487029715,1218,1218,1218,1214,37
|
|
20230825,103900,486984689,1218,1213,1218,1213,7503
|
|
20230825,103800,477867448,1213,1212,1213,1212,2110
|
|
20230825,103700,475309628,1212,1211,1212,1211,2000
|
|
20230825,103600,472885728,1211,1209,1211,1209,4000
|
|
20230825,103500,468043948,1211,1202,1211,1202,2010
|
|
20230825,103400,465610188,1213,1213,1213,1213,4001
|
|
20230825,103300,460756975,1212,1212,1212,1212,2000
|
|
20230825,103200,458332975,1212,1213,1213,1212,1958
|
|
20230825,103100,455959558,1203,1206,1206,1203,2050
|
|
20230825,103000,453487408,1219,1199,1219,1199,12801
|
|
20230825,102900,438075898,1199,1199,1199,1199,381
|
|
20230825,102800,437619079,1199,1199,1199,1198,3208
|
|
20230825,102700,433772839,1199,1198,1199,1198,1518
|
|
20230825,102600,431952957,1199,1200,1200,1199,2627
|
|
20230825,102500,428802057,1200,1199,1200,1199,2842
|
|
20230825,102400,425394481,1197,1197,1197,1197,2000
|
|
20230825,102300,423000481,1197,1197,1197,1197,0
|
|
20230825,102200,423000481,1197,1195,1197,1189,1818
|
|
20230825,102100,420828021,1195,1195,1195,1195,0
|
|
20230825,102000,420828021,1195,1195,1195,1195,2017
|
|
20230825,101900,418417706,1199,1199,1199,1189,13868
|
|
20230825,101800,401894284,1189,1188,1189,1188,844
|
|
20230825,101700,400891442,1189,1196,1196,1189,9880
|
|
20230825,101600,389138798,1196,1195,1199,1195,6867
|
|
20230825,101500,380923675,1195,1194,1195,1194,1638
|
|
20230825,101400,378966841,1194,1189,1194,1189,2848
|
|
20230825,101300,375572132,1188,1187,1189,1174,8550
|
|
20230825,101200,365417155,1188,1187,1188,1187,4000
|
|
20230825,101100,360667155,1189,1189,1189,1189,693
|
|
20230825,101000,359843178,1190,1190,1190,1190,0
|
|
20230825,100900,359843178,1190,1190,1190,1190,2000
|
|
20230825,100800,357463178,1187,1181,1187,1181,10002
|
|
20230825,100700,345606486,1186,1180,1186,1180,3939
|
|
20230825,100600,340945276,1179,1177,1179,1177,6760
|
|
20230825,100500,332983299,1177,1170,1178,1169,10514
|
|
20230825,100400,320610428,1171,1171,1171,1171,143
|
|
20230825,100300,320442975,1180,1178,1180,1178,150
|
|
20230825,100200,320266082,1179,1168,1179,1168,251
|
|
20230825,100100,319971528,1168,1170,1171,1168,1075
|
|
20230825,100000,318713809,1185,1170,1185,1170,700
|
|
20230825,095900,317890221,1170,1170,1170,1170,17
|
|
20230825,095800,317870331,1170,1170,1170,1170,30
|
|
20230825,095700,317835231,1170,1165,1170,1165,1007
|
|
20230825,095600,316657076,1165,1165,1165,1165,349
|
|
20230825,095500,316250491,1165,1165,1165,1165,110
|
|
20230825,095400,316122341,1165,1165,1165,1165,364
|
|
20230825,095300,315698281,1165,1170,1170,1165,6
|
|
20230825,095200,315691286,1163,1163,1163,1163,0
|
|
20230825,095100,315691286,1163,1163,1163,1163,1011
|
|
20230825,095000,314515493,1163,1166,1166,1163,14452
|
|
20230825,094900,297682418,1165,1165,1165,1165,0
|
|
20230825,094800,297682418,1165,1168,1169,1165,7475
|
|
20230825,094700,288961244,1169,1168,1169,1168,31
|
|
20230825,094600,288925006,1168,1168,1168,1168,1360
|
|
20230825,094500,287336526,1168,1164,1168,1162,1906
|
|
20230825,094400,285116131,1162,1162,1162,1162,120
|
|
20230825,094300,284976691,1160,1160,1160,1160,1431
|
|
20230825,094200,283316731,1160,1161,1161,1160,820
|
|
20230825,094100,282365311,1166,1166,1166,1160,23280
|
|
20230825,094000,255336297,1170,1173,1173,1167,27372
|
|
20230825,093900,223323530,1173,1180,1180,1173,14091
|
|
20230825,093800,206738578,1180,1180,1180,1180,0
|
|
20230825,093700,206738578,1180,1180,1180,1180,1
|
|
20230825,093600,206737398,1180,1187,1187,1180,24
|
|
20230825,093500,206708966,1187,1193,1193,1187,330
|
|
20230825,093400,206316051,1188,1188,1188,1188,100
|
|
20230825,093300,206197251,1188,1188,1188,1188,503
|
|
20230825,093200,205599687,1188,1187,1188,1187,1188
|
|
20230825,093100,204188526,1187,1187,1187,1187,335
|
|
20230825,093000,203790881,1188,1184,1188,1184,10575
|
|
20230825,092900,191236892,1178,1179,1179,1177,3565
|
|
20230825,092800,187037584,1178,1188,1188,1178,21029
|
|
20230825,092700,162187676,1188,1199,1199,1188,17121
|
|
20230825,092600,141750217,1200,1201,1201,1200,6012
|
|
20230825,092500,134534417,1201,1201,1201,1201,404
|
|
20230825,092400,134049213,1202,1203,1203,1202,202
|
|
20230825,092300,133806358,1204,1208,1208,1204,913
|
|
20230825,092200,132706306,1209,1207,1211,1207,1046
|
|
20230825,092100,131441521,1204,1207,1207,1204,1012
|
|
20230825,092000,130222706,1208,1208,1208,1208,30
|
|
20230825,091900,130186466,1208,1208,1208,1208,276
|
|
20230825,091800,129853058,1208,1213,1213,1208,4033
|
|
20230825,091700,124965712,1211,1214,1214,1211,7100
|
|
20230825,091600,116359289,1222,1222,1222,1214,1331
|
|
20230825,091500,114735081,1222,1220,1225,1220,6007
|
|
20230825,091400,107398430,1218,1212,1219,1212,2617
|
|
20230825,091300,104217131,1213,1212,1221,1201,22084
|
|
20230825,091200,77398840,1199,1199,1199,1199,23
|
|
20230825,091100,77371263,1212,1199,1212,1199,3102
|
|
20230825,091000,73631562,1204,1188,1204,1188,1228
|
|
20230825,090900,72157036,1188,1184,1195,1184,17534
|
|
20230825,090800,51271888,1182,1182,1182,1182,402
|
|
20230825,090700,50796724,1185,1180,1185,1180,2
|
|
20230825,090600,50794359,1178,1193,1193,1176,8975
|
|
20230825,090500,40155311,1193,1190,1206,1190,8040
|
|
20230825,090400,30577945,1190,1211,1212,1190,1792
|
|
20230825,090300,28407797,1213,1173,1213,1173,333
|
|
20230825,090200,28008219,1171,1171,1172,1171,2639
|
|
20230825,090100,24917778,1171,1195,1195,1171,4945
|
|
20230825,090000,19043500,1196,1213,1213,1196,15503
|