700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,203600,2741966523,1380,1380,1380,1380,0
|
|
20230828,203500,2741966523,1380,1380,1380,1380,0
|
|
20230828,203400,2741966523,1380,1380,1380,1380,0
|
|
20230828,203300,2741966523,1380,1380,1380,1380,0
|
|
20230828,203200,2741966523,1380,1380,1380,1380,0
|
|
20230828,203100,2741966523,1380,1380,1380,1380,0
|
|
20230828,203000,2741966523,1380,1380,1380,1380,0
|
|
20230828,202900,2741966523,1380,1380,1380,1380,0
|
|
20230828,202800,2741966523,1380,1380,1380,1380,0
|
|
20230828,202700,2741966523,1380,1380,1380,1380,0
|
|
20230828,202600,2741966523,1380,1380,1380,1380,0
|
|
20230828,202500,2741966523,1380,1380,1380,1380,0
|
|
20230828,202400,2741966523,1380,1380,1380,1380,0
|
|
20230828,202300,2741966523,1380,1380,1380,1380,0
|
|
20230828,202200,2741966523,1380,1380,1380,1380,0
|
|
20230828,202100,2741966523,1380,1380,1380,1380,0
|
|
20230828,202000,2741966523,1380,1380,1380,1380,0
|
|
20230828,201900,2741966523,1380,1380,1380,1380,0
|
|
20230828,201800,2741966523,1380,1380,1380,1380,0
|
|
20230828,201700,2741966523,1380,1380,1380,1380,0
|
|
20230828,201600,2741966523,1380,1380,1380,1380,0
|
|
20230828,201500,2741966523,1380,1380,1380,1380,0
|
|
20230828,201400,2741966523,1380,1380,1380,1380,0
|
|
20230828,201300,2741966523,1380,1380,1380,1380,0
|
|
20230828,201200,2741966523,1380,1380,1380,1380,0
|
|
20230828,201100,2741966523,1380,1380,1380,1380,0
|
|
20230828,201000,2741966523,1380,1380,1380,1380,0
|
|
20230828,200900,2741966523,1380,1380,1380,1380,0
|
|
20230828,200800,2741966523,1380,1380,1380,1380,0
|
|
20230828,200700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,200600,2741966523,1380,1380,1380,1380,0
|
|
20230828,200500,2741966523,1380,1380,1380,1380,0
|
|
20230828,200400,2741966523,1380,1380,1380,1380,0
|
|
20230828,200300,2741966523,1380,1380,1380,1380,0
|
|
20230828,200200,2741966523,1380,1380,1380,1380,0
|
|
20230828,200100,2741966523,1380,1380,1380,1380,0
|
|
20230828,200000,2741966523,1380,1380,1380,1380,0
|
|
20230828,195900,2741966523,1380,1380,1380,1380,0
|
|
20230828,195800,2741966523,1380,1380,1380,1380,0
|
|
20230828,195700,2741966523,1380,1380,1380,1380,0
|
|
20230828,195600,2741966523,1380,1380,1380,1380,0
|
|
20230828,195500,2741966523,1380,1380,1380,1380,0
|
|
20230828,195400,2741966523,1380,1380,1380,1380,0
|
|
20230828,195300,2741966523,1380,1380,1380,1380,0
|
|
20230828,195200,2741966523,1380,1380,1380,1380,0
|
|
20230828,195100,2741966523,1380,1380,1380,1380,0
|
|
20230828,195000,2741966523,1380,1380,1380,1380,0
|
|
20230828,194900,2741966523,1380,1380,1380,1380,0
|
|
20230828,194800,2741966523,1380,1380,1380,1380,0
|
|
20230828,194700,2741966523,1380,1380,1380,1380,0
|
|
20230828,194600,2741966523,1380,1380,1380,1380,0
|
|
20230828,194500,2741966523,1380,1380,1380,1380,0
|
|
20230828,194400,2741966523,1380,1380,1380,1380,0
|
|
20230828,194300,2741966523,1380,1380,1380,1380,0
|
|
20230828,194200,2741966523,1380,1380,1380,1380,0
|
|
20230828,194100,2741966523,1380,1380,1380,1380,0
|
|
20230828,194000,2741966523,1380,1380,1380,1380,0
|
|
20230828,193900,2741966523,1380,1380,1380,1380,0
|
|
20230828,193800,2741966523,1380,1380,1380,1380,0
|
|
20230828,193700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,193600,2741966523,1380,1380,1380,1380,0
|
|
20230828,193500,2741966523,1380,1380,1380,1380,0
|
|
20230828,193400,2741966523,1380,1380,1380,1380,0
|
|
20230828,193300,2741966523,1380,1380,1380,1380,0
|
|
20230828,193200,2741966523,1380,1380,1380,1380,0
|
|
20230828,193100,2741966523,1380,1380,1380,1380,0
|
|
20230828,193000,2741966523,1380,1380,1380,1380,0
|
|
20230828,192900,2741966523,1380,1380,1380,1380,0
|
|
20230828,192800,2741966523,1380,1380,1380,1380,0
|
|
20230828,192700,2741966523,1380,1380,1380,1380,0
|
|
20230828,192600,2741966523,1380,1380,1380,1380,0
|
|
20230828,192500,2741966523,1380,1380,1380,1380,0
|
|
20230828,192400,2741966523,1380,1380,1380,1380,0
|
|
20230828,192300,2741966523,1380,1380,1380,1380,0
|
|
20230828,192200,2741966523,1380,1380,1380,1380,0
|
|
20230828,192100,2741966523,1380,1380,1380,1380,0
|
|
20230828,192000,2741966523,1380,1380,1380,1380,0
|
|
20230828,191900,2741966523,1380,1380,1380,1380,0
|
|
20230828,191800,2741966523,1380,1380,1380,1380,0
|
|
20230828,191700,2741966523,1380,1380,1380,1380,0
|
|
20230828,191600,2741966523,1380,1380,1380,1380,0
|
|
20230828,191500,2741966523,1380,1380,1380,1380,0
|
|
20230828,191400,2741966523,1380,1380,1380,1380,0
|
|
20230828,191300,2741966523,1380,1380,1380,1380,0
|
|
20230828,191200,2741966523,1380,1380,1380,1380,0
|
|
20230828,191100,2741966523,1380,1380,1380,1380,0
|
|
20230828,191000,2741966523,1380,1380,1380,1380,0
|
|
20230828,190900,2741966523,1380,1380,1380,1380,0
|
|
20230828,190800,2741966523,1380,1380,1380,1380,0
|
|
20230828,190700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,190600,2741966523,1380,1380,1380,1380,0
|
|
20230828,190500,2741966523,1380,1380,1380,1380,0
|
|
20230828,190400,2741966523,1380,1380,1380,1380,0
|
|
20230828,190300,2741966523,1380,1380,1380,1380,0
|
|
20230828,190200,2741966523,1380,1380,1380,1380,0
|
|
20230828,190100,2741966523,1380,1380,1380,1380,0
|
|
20230828,190000,2741966523,1380,1380,1380,1380,0
|
|
20230828,185900,2741966523,1380,1380,1380,1380,0
|
|
20230828,185800,2741966523,1380,1380,1380,1380,0
|
|
20230828,185700,2741966523,1380,1380,1380,1380,0
|
|
20230828,185600,2741966523,1380,1380,1380,1380,0
|
|
20230828,185500,2741966523,1380,1380,1380,1380,0
|
|
20230828,185400,2741966523,1380,1380,1380,1380,0
|
|
20230828,185300,2741966523,1380,1380,1380,1380,0
|
|
20230828,185200,2741966523,1380,1380,1380,1380,0
|
|
20230828,185100,2741966523,1380,1380,1380,1380,0
|
|
20230828,185000,2741966523,1380,1380,1380,1380,0
|
|
20230828,184900,2741966523,1380,1380,1380,1380,0
|
|
20230828,184800,2741966523,1380,1380,1380,1380,0
|
|
20230828,184700,2741966523,1380,1380,1380,1380,0
|
|
20230828,184600,2741966523,1380,1380,1380,1380,0
|
|
20230828,184500,2741966523,1380,1380,1380,1380,0
|
|
20230828,184400,2741966523,1380,1380,1380,1380,0
|
|
20230828,184300,2741966523,1380,1380,1380,1380,0
|
|
20230828,184200,2741966523,1380,1380,1380,1380,0
|
|
20230828,184100,2741966523,1380,1380,1380,1380,0
|
|
20230828,184000,2741966523,1380,1380,1380,1380,0
|
|
20230828,183900,2741966523,1380,1380,1380,1380,0
|
|
20230828,183800,2741966523,1380,1380,1380,1380,0
|
|
20230828,183700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,183600,2741966523,1380,1380,1380,1380,0
|
|
20230828,183500,2741966523,1380,1380,1380,1380,0
|
|
20230828,183400,2741966523,1380,1380,1380,1380,0
|
|
20230828,183300,2741966523,1380,1380,1380,1380,0
|
|
20230828,183200,2741966523,1380,1380,1380,1380,0
|
|
20230828,183100,2741966523,1380,1380,1380,1380,0
|
|
20230828,183000,2741966523,1380,1380,1380,1380,0
|
|
20230828,182900,2741966523,1380,1380,1380,1380,0
|
|
20230828,182800,2741966523,1380,1380,1380,1380,0
|
|
20230828,182700,2741966523,1380,1380,1380,1380,0
|
|
20230828,182600,2741966523,1380,1380,1380,1380,0
|
|
20230828,182500,2741966523,1380,1380,1380,1380,0
|
|
20230828,182400,2741966523,1380,1380,1380,1380,0
|
|
20230828,182300,2741966523,1380,1380,1380,1380,0
|
|
20230828,182200,2741966523,1380,1380,1380,1380,0
|
|
20230828,182100,2741966523,1380,1380,1380,1380,0
|
|
20230828,182000,2741966523,1380,1380,1380,1380,0
|
|
20230828,181900,2741966523,1380,1380,1380,1380,0
|
|
20230828,181800,2741966523,1380,1380,1380,1380,0
|
|
20230828,181700,2741966523,1380,1380,1380,1380,0
|
|
20230828,181600,2741966523,1380,1380,1380,1380,0
|
|
20230828,181500,2741966523,1380,1380,1380,1380,0
|
|
20230828,181400,2741966523,1380,1380,1380,1380,0
|
|
20230828,181300,2741966523,1380,1380,1380,1380,0
|
|
20230828,181200,2741966523,1380,1380,1380,1380,0
|
|
20230828,181100,2741966523,1380,1380,1380,1380,0
|
|
20230828,181000,2741966523,1380,1380,1380,1380,0
|
|
20230828,180900,2741966523,1380,1380,1380,1380,0
|
|
20230828,180800,2741966523,1380,1380,1380,1380,0
|
|
20230828,180700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,180600,2741966523,1380,1380,1380,1380,0
|
|
20230828,180500,2741966523,1380,1380,1380,1380,0
|
|
20230828,180400,2741966523,1380,1380,1380,1380,0
|
|
20230828,180300,2741966523,1380,1380,1380,1380,0
|
|
20230828,180200,2741966523,1380,1380,1380,1380,0
|
|
20230828,180100,2741966523,1380,1380,1380,1380,0
|
|
20230828,180000,2741966523,1380,1380,1380,1380,0
|
|
20230828,175900,2741966523,1380,1380,1380,1380,0
|
|
20230828,175800,2741966523,1380,1380,1380,1380,0
|
|
20230828,175700,2741966523,1380,1380,1380,1380,0
|
|
20230828,175600,2741966523,1380,1380,1380,1380,0
|
|
20230828,175500,2741966523,1380,1380,1380,1380,0
|
|
20230828,175400,2741966523,1380,1380,1380,1380,0
|
|
20230828,175300,2741966523,1380,1380,1380,1380,0
|
|
20230828,175200,2741966523,1380,1380,1380,1380,0
|
|
20230828,175100,2741966523,1380,1380,1380,1380,0
|
|
20230828,175000,2741966523,1380,1380,1380,1380,0
|
|
20230828,174900,2741966523,1380,1380,1380,1380,0
|
|
20230828,174800,2741966523,1380,1380,1380,1380,0
|
|
20230828,174700,2741966523,1380,1380,1380,1380,0
|
|
20230828,174600,2741966523,1380,1380,1380,1380,0
|
|
20230828,174500,2741966523,1380,1380,1380,1380,0
|
|
20230828,174400,2741966523,1380,1380,1380,1380,0
|
|
20230828,174300,2741966523,1380,1380,1380,1380,0
|
|
20230828,174200,2741966523,1380,1380,1380,1380,0
|
|
20230828,174100,2741966523,1380,1380,1380,1380,0
|
|
20230828,174000,2741966523,1380,1380,1380,1380,0
|
|
20230828,173900,2741966523,1380,1380,1380,1380,0
|
|
20230828,173800,2741966523,1380,1380,1380,1380,0
|
|
20230828,173700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,173600,2741966523,1380,1380,1380,1380,0
|
|
20230828,173500,2741966523,1380,1380,1380,1380,0
|
|
20230828,173400,2741966523,1380,1380,1380,1380,0
|
|
20230828,173300,2741966523,1380,1380,1380,1380,0
|
|
20230828,173200,2741966523,1380,1380,1380,1380,0
|
|
20230828,173100,2741966523,1380,1380,1380,1380,0
|
|
20230828,173000,2741966523,1380,1380,1380,1380,0
|
|
20230828,172900,2741966523,1380,1380,1380,1380,0
|
|
20230828,172800,2741966523,1380,1380,1380,1380,0
|
|
20230828,172700,2741966523,1380,1380,1380,1380,0
|
|
20230828,172600,2741966523,1380,1380,1380,1380,0
|
|
20230828,172500,2741966523,1380,1380,1380,1380,0
|
|
20230828,172400,2741966523,1380,1380,1380,1380,0
|
|
20230828,172300,2741966523,1380,1380,1380,1380,0
|
|
20230828,172200,2741966523,1380,1380,1380,1380,0
|
|
20230828,172100,2741966523,1380,1380,1380,1380,0
|
|
20230828,172000,2741966523,1380,1380,1380,1380,0
|
|
20230828,171900,2741966523,1380,1380,1380,1380,0
|
|
20230828,171800,2741966523,1380,1380,1380,1380,0
|
|
20230828,171700,2741966523,1380,1380,1380,1380,0
|
|
20230828,171600,2741966523,1380,1380,1380,1380,0
|
|
20230828,171500,2741966523,1380,1380,1380,1380,0
|
|
20230828,171400,2741966523,1380,1380,1380,1380,0
|
|
20230828,171300,2741966523,1380,1380,1380,1380,0
|
|
20230828,171200,2741966523,1380,1380,1380,1380,0
|
|
20230828,171100,2741966523,1380,1380,1380,1380,0
|
|
20230828,171000,2741966523,1380,1380,1380,1380,0
|
|
20230828,170900,2741966523,1380,1380,1380,1380,0
|
|
20230828,170800,2741966523,1380,1380,1380,1380,0
|
|
20230828,170700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,170600,2741966523,1380,1380,1380,1380,0
|
|
20230828,170500,2741966523,1380,1380,1380,1380,0
|
|
20230828,170400,2741966523,1380,1380,1380,1380,0
|
|
20230828,170300,2741966523,1380,1380,1380,1380,0
|
|
20230828,170200,2741966523,1380,1380,1380,1380,0
|
|
20230828,170100,2741966523,1380,1380,1380,1380,0
|
|
20230828,170000,2741966523,1380,1380,1380,1380,0
|
|
20230828,165900,2741966523,1380,1380,1380,1380,0
|
|
20230828,165800,2741966523,1380,1380,1380,1380,0
|
|
20230828,165700,2741966523,1380,1380,1380,1380,0
|
|
20230828,165600,2741966523,1380,1380,1380,1380,0
|
|
20230828,165500,2741966523,1380,1380,1380,1380,0
|
|
20230828,165400,2741966523,1380,1380,1380,1380,0
|
|
20230828,165300,2741966523,1380,1380,1380,1380,0
|
|
20230828,165200,2741966523,1380,1380,1380,1380,0
|
|
20230828,165100,2741966523,1380,1380,1380,1380,0
|
|
20230828,165000,2741966523,1380,1380,1380,1380,0
|
|
20230828,164900,2741966523,1380,1380,1380,1380,0
|
|
20230828,164800,2741966523,1380,1380,1380,1380,0
|
|
20230828,164700,2741966523,1380,1380,1380,1380,0
|
|
20230828,164600,2741966523,1380,1380,1380,1380,0
|
|
20230828,164500,2741966523,1380,1380,1380,1380,0
|
|
20230828,164400,2741966523,1380,1380,1380,1380,0
|
|
20230828,164300,2741966523,1380,1380,1380,1380,0
|
|
20230828,164200,2741966523,1380,1380,1380,1380,0
|
|
20230828,164100,2741966523,1380,1380,1380,1380,0
|
|
20230828,164000,2741966523,1380,1380,1380,1380,0
|
|
20230828,163900,2741966523,1380,1380,1380,1380,0
|
|
20230828,163800,2741966523,1380,1380,1380,1380,0
|
|
20230828,163700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,163600,2741966523,1380,1380,1380,1380,0
|
|
20230828,163500,2741966523,1380,1380,1380,1380,0
|
|
20230828,163400,2741966523,1380,1380,1380,1380,0
|
|
20230828,163300,2741966523,1380,1380,1380,1380,0
|
|
20230828,163200,2741966523,1380,1380,1380,1380,0
|
|
20230828,163100,2741966523,1380,1380,1380,1380,0
|
|
20230828,163000,2741966523,1380,1380,1380,1380,0
|
|
20230828,162900,2741966523,1380,1380,1380,1380,0
|
|
20230828,162800,2741966523,1380,1380,1380,1380,0
|
|
20230828,162700,2741966523,1380,1380,1380,1380,0
|
|
20230828,162600,2741966523,1380,1380,1380,1380,0
|
|
20230828,162500,2741966523,1380,1380,1380,1380,0
|
|
20230828,162400,2741966523,1380,1380,1380,1380,0
|
|
20230828,162300,2741966523,1380,1380,1380,1380,0
|
|
20230828,162200,2741966523,1380,1380,1380,1380,0
|
|
20230828,162100,2741966523,1380,1380,1380,1380,0
|
|
20230828,162000,2741966523,1380,1380,1380,1380,0
|
|
20230828,161900,2741966523,1380,1380,1380,1380,0
|
|
20230828,161800,2741966523,1380,1380,1380,1380,0
|
|
20230828,161700,2741966523,1380,1380,1380,1380,0
|
|
20230828,161600,2741966523,1380,1380,1380,1380,0
|
|
20230828,161500,2741966523,1380,1380,1380,1380,0
|
|
20230828,161400,2741966523,1380,1380,1380,1380,0
|
|
20230828,161300,2741966523,1380,1380,1380,1380,0
|
|
20230828,161200,2741966523,1380,1380,1380,1380,0
|
|
20230828,161100,2741966523,1380,1380,1380,1380,0
|
|
20230828,161000,2741966523,1380,1380,1380,1380,0
|
|
20230828,160900,2741966523,1380,1380,1380,1380,0
|
|
20230828,160800,2741966523,1380,1380,1380,1380,0
|
|
20230828,160700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,160600,2741966523,1380,1380,1380,1380,0
|
|
20230828,160500,2741966523,1380,1380,1380,1380,0
|
|
20230828,160400,2741966523,1380,1380,1380,1380,0
|
|
20230828,160300,2741966523,1380,1380,1380,1380,0
|
|
20230828,160200,2741966523,1380,1380,1380,1380,0
|
|
20230828,160100,2741966523,1380,1380,1380,1380,0
|
|
20230828,160000,2741966523,1380,1380,1380,1380,0
|
|
20230828,155900,2741966523,1380,1380,1380,1380,0
|
|
20230828,155800,2741966523,1380,1380,1380,1380,0
|
|
20230828,155700,2741966523,1380,1380,1380,1380,0
|
|
20230828,155600,2741966523,1380,1380,1380,1380,0
|
|
20230828,155500,2741966523,1380,1380,1380,1380,0
|
|
20230828,155400,2741966523,1380,1380,1380,1380,0
|
|
20230828,155300,2741966523,1380,1380,1380,1380,0
|
|
20230828,155200,2741966523,1380,1380,1380,1380,0
|
|
20230828,155100,2741966523,1380,1380,1380,1380,0
|
|
20230828,155000,2741966523,1380,1380,1380,1380,0
|
|
20230828,154900,2741966523,1380,1380,1380,1380,0
|
|
20230828,154800,2741966523,1380,1380,1380,1380,0
|
|
20230828,154700,2741966523,1380,1380,1380,1380,0
|
|
20230828,154600,2741966523,1380,1380,1380,1380,0
|
|
20230828,154500,2741966523,1380,1380,1380,1380,0
|
|
20230828,154400,2741966523,1380,1380,1380,1380,0
|
|
20230828,154300,2741966523,1380,1380,1380,1380,0
|
|
20230828,154200,2741966523,1380,1380,1380,1380,0
|
|
20230828,154100,2741966523,1380,1380,1380,1380,0
|
|
20230828,154000,2741966523,1380,1380,1380,1380,0
|
|
20230828,153900,2741966523,1380,1380,1380,1380,0
|
|
20230828,153800,2741966523,1380,1380,1380,1380,0
|
|
20230828,153700,2741966523,1380,1380,1380,1380,18169
|
|
20230828,153600,2741966523,1380,1380,1380,1380,0
|
|
20230828,153500,2741966523,1380,1380,1380,1380,0
|
|
20230828,153400,2741966523,1380,1380,1380,1380,0
|
|
20230828,153300,2741966523,1380,1380,1380,1380,0
|
|
20230828,153200,2741966523,1380,1380,1380,1380,0
|
|
20230828,153100,2741966523,1380,1380,1380,1380,0
|
|
20230828,153000,2741966523,1380,1380,1380,1380,18169
|
|
20230828,152900,2716893303,1380,1380,1380,1380,0
|
|
20230828,152800,2716893303,1380,1380,1380,1380,0
|
|
20230828,152700,2716893303,1380,1380,1380,1380,0
|
|
20230828,152600,2716893303,1380,1380,1380,1380,0
|
|
20230828,152500,2716893303,1380,1380,1380,1380,0
|
|
20230828,152400,2716893303,1380,1380,1380,1380,0
|
|
20230828,152300,2716893303,1380,1380,1380,1380,0
|
|
20230828,152200,2716893303,1380,1380,1380,1380,0
|
|
20230828,152100,2716893303,1380,1380,1380,1380,0
|
|
20230828,152000,2716893303,1380,1380,1380,1380,0
|
|
20230828,151900,2716893303,1380,1380,1380,1376,264
|
|
20230828,151800,2716529023,1380,1380,1380,1380,3
|
|
20230828,151700,2716524883,1381,1374,1381,1373,588
|
|
20230828,151600,2715717211,1374,1382,1382,1374,554
|
|
20230828,151500,2714952919,1373,1373,1381,1373,4120
|
|
20230828,151400,2709277255,1382,1382,1382,1382,36
|
|
20230828,151300,2709227503,1372,1372,1372,1372,201
|
|
20230828,151200,2708951731,1382,1373,1382,1371,2607
|
|
20230828,151100,2705373876,1373,1374,1374,1373,1000
|
|
20230828,151000,2704000756,1374,1373,1374,1373,555
|
|
20230828,150900,2703238731,1373,1375,1375,1373,1604
|
|
20230828,150800,2701035203,1375,1374,1377,1374,1150
|
|
20230828,150700,2699451993,1374,1378,1378,1374,2008
|
|
20230828,150600,2696688462,1378,1378,1378,1378,70
|
|
20230828,150500,2696592002,1378,1382,1382,1378,1169
|
|
20230828,150400,2694976616,1382,1382,1382,1375,5334
|
|
20230828,150300,2687605549,1379,1379,1379,1379,1001
|
|
20230828,150200,2686225170,1382,1382,1382,1382,51
|
|
20230828,150100,2686154688,1382,1376,1382,1376,24
|
|
20230828,150000,2686121532,1382,1382,1382,1382,0
|
|
20230828,145900,2686121532,1382,1383,1385,1375,5033
|
|
20230828,145800,2679157335,1383,1376,1383,1376,2832
|
|
20230828,145700,2675248349,1376,1382,1382,1376,30
|
|
20230828,145600,2675206919,1383,1383,1383,1383,0
|
|
20230828,145500,2675206919,1383,1383,1383,1383,3303
|
|
20230828,145400,2670638870,1383,1383,1383,1383,100
|
|
20230828,145300,2670500570,1382,1381,1383,1374,8093
|
|
20230828,145200,2659319576,1382,1382,1382,1381,5726
|
|
20230828,145100,2651408351,1382,1382,1382,1382,430
|
|
20230828,145000,2650814091,1383,1381,1383,1381,1292
|
|
20230828,144900,2649028561,1382,1382,1382,1382,0
|
|
20230828,144800,2649028561,1382,1382,1382,1382,101
|
|
20230828,144700,2648888979,1382,1382,1382,1382,0
|
|
20230828,144600,2648888979,1382,1382,1382,1382,0
|
|
20230828,144500,2648888979,1382,1382,1382,1382,1
|
|
20230828,144400,2648887597,1373,1373,1373,1373,0
|
|
20230828,144300,2648887597,1373,1380,1380,1373,4010
|
|
20230828,144200,2643377121,1380,1380,1380,1380,0
|
|
20230828,144100,2643377121,1380,1380,1380,1380,1734
|
|
20230828,144000,2640984201,1380,1380,1380,1378,2510
|
|
20230828,143900,2637522775,1380,1380,1380,1380,3
|
|
20230828,143800,2637518635,1380,1381,1383,1380,5998
|
|
20230828,143700,2629227377,1380,1380,1380,1380,84
|
|
20230828,143600,2629111457,1380,1380,1380,1380,14
|
|
20230828,143500,2629092137,1380,1381,1381,1380,40
|
|
20230828,143400,2629036922,1381,1379,1381,1376,312
|
|
20230828,143300,2628607079,1381,1381,1381,1381,1
|
|
20230828,143200,2628605698,1376,1376,1376,1376,766
|
|
20230828,143100,2627551682,1381,1383,1383,1381,114
|
|
20230828,143000,2627394048,1383,1375,1383,1375,224
|
|
20230828,142900,2627085872,1373,1382,1383,1373,3904
|
|
20230828,142800,2621718463,1380,1380,1380,1380,4510
|
|
20230828,142700,2615494663,1380,1380,1380,1371,28240
|
|
20230828,142600,2576751869,1377,1377,1377,1377,20
|
|
20230828,142500,2576724329,1376,1383,1383,1376,2203
|
|
20230828,142400,2573682963,1383,1384,1384,1383,361
|
|
20230828,142300,2573183536,1385,1385,1385,1385,3104
|
|
20230828,142200,2568884496,1383,1384,1384,1383,382
|
|
20230828,142100,2568355986,1385,1385,1385,1385,10
|
|
20230828,142000,2568342136,1384,1384,1384,1384,1457
|
|
20230828,141900,2566325648,1384,1380,1384,1380,137
|
|
20230828,141800,2566136584,1380,1384,1385,1380,3257
|
|
20230828,141700,2561634142,1384,1380,1384,1380,2590
|
|
20230828,141600,2558059866,1385,1390,1392,1370,74601
|
|
20230828,141500,2455229252,1390,1390,1390,1390,4501
|
|
20230828,141400,2448972862,1392,1392,1392,1390,205
|
|
20230828,141300,2448687902,1392,1390,1392,1389,288
|
|
20230828,141200,2448287608,1392,1392,1392,1390,949
|
|
20230828,141100,2446967744,1392,1391,1392,1391,9
|
|
20230828,141000,2446955224,1391,1395,1395,1391,4782
|
|
20230828,140900,2440295283,1395,1394,1396,1394,6142
|
|
20230828,140800,2431727840,1395,1394,1395,1394,915
|
|
20230828,140700,2430452322,1390,1390,1390,1390,10
|
|
20230828,140600,2430438422,1389,1389,1389,1389,0
|
|
20230828,140500,2430438422,1389,1395,1395,1389,2593
|
|
20230828,140400,2426825604,1395,1395,1395,1395,4
|
|
20230828,140300,2426820024,1395,1395,1395,1395,3
|
|
20230828,140200,2426815839,1396,1389,1396,1389,16
|
|
20230828,140100,2426793601,1396,1389,1396,1389,101
|
|
20230828,140000,2426653270,1396,1396,1396,1390,317
|
|
20230828,135900,2426212604,1390,1391,1397,1386,4589
|
|
20230828,135800,2419847144,1391,1392,1392,1390,844
|
|
20230828,135700,2418673370,1392,1397,1397,1392,240
|
|
20230828,135600,2418339162,1397,1397,1397,1397,21
|
|
20230828,135500,2418309825,1398,1398,1398,1398,2
|
|
20230828,135400,2418307029,1398,1395,1398,1392,646
|
|
20230828,135300,2417405931,1395,1395,1395,1395,12
|
|
20230828,135200,2417389191,1395,1395,1395,1395,2
|
|
20230828,135100,2417386401,1395,1395,1395,1395,0
|
|
20230828,135000,2417386401,1395,1395,1395,1395,401
|
|
20230828,134900,2416827006,1386,1395,1395,1386,28
|
|
20230828,134800,2416788174,1395,1399,1399,1391,6301
|
|
20230828,134700,2408021516,1395,1396,1399,1395,3830
|
|
20230828,134600,2402675020,1395,1393,1396,1393,2816
|
|
20230828,134500,2398751825,1391,1391,1391,1391,992
|
|
20230828,134400,2397371953,1391,1391,1391,1391,10
|
|
20230828,134300,2397358043,1393,1393,1393,1393,0
|
|
20230828,134200,2397358043,1393,1393,1393,1393,4
|
|
20230828,134100,2397352471,1393,1393,1393,1384,1544
|
|
20230828,134000,2395212440,1395,1393,1395,1384,6941
|
|
20230828,133900,2385601198,1393,1395,1395,1393,367
|
|
20230828,133800,2385089433,1399,1399,1399,1399,8
|
|
20230828,133700,2385078241,1399,1399,1399,1384,433
|
|
20230828,133600,2384476393,1399,1395,1399,1394,1073
|
|
20230828,133500,2382979097,1395,1397,1401,1395,7949
|
|
20230828,133400,2371863260,1398,1397,1398,1397,1701
|
|
20230828,133300,2369485363,1395,1394,1395,1394,1055
|
|
20230828,133200,2368013639,1390,1385,1390,1384,2301
|
|
20230828,133100,2364827263,1385,1385,1385,1385,0
|
|
20230828,133000,2364827263,1385,1385,1385,1385,2
|
|
20230828,132900,2364824493,1385,1389,1390,1384,1803
|
|
20230828,132800,2362328294,1390,1391,1391,1390,1069
|
|
20230828,132700,2360842325,1389,1387,1390,1387,13
|
|
20230828,132600,2360824273,1387,1391,1393,1385,1586
|
|
20230828,132500,2358619160,1390,1385,1390,1385,212
|
|
20230828,132400,2358325535,1385,1388,1388,1385,319
|
|
20230828,132300,2357883711,1388,1388,1388,1385,3107
|
|
20230828,132200,2353577171,1388,1393,1393,1388,2653
|
|
20230828,132100,2349893255,1393,1393,1393,1393,2714
|
|
20230828,132000,2346112653,1393,1396,1397,1393,8285
|
|
20230828,131900,2334546434,1396,1394,1396,1394,1049
|
|
20230828,131800,2333082510,1394,1396,1396,1394,7433
|
|
20230828,131700,2322707322,1396,1395,1396,1395,6003
|
|
20230828,131600,2314327435,1396,1396,1396,1394,5043
|
|
20230828,131500,2307287517,1396,1393,1396,1393,602
|
|
20230828,131400,2306448225,1393,1392,1393,1392,620
|
|
20230828,131300,2305584666,1391,1389,1391,1389,2823
|
|
20230828,131200,2301663318,1389,1390,1390,1389,6370
|
|
20230828,131100,2292815336,1390,1393,1393,1390,27
|
|
20230828,131000,2292777800,1394,1394,1394,1394,118
|
|
20230828,130900,2292613308,1394,1392,1394,1389,1865
|
|
20230828,130800,2290018916,1392,1392,1392,1392,705
|
|
20230828,130700,2289037556,1392,1397,1397,1392,830
|
|
20230828,130600,2287880192,1398,1399,1399,1398,1248
|
|
20230828,130500,2286135480,1399,1390,1399,1390,107
|
|
20230828,130400,2285985823,1390,1394,1399,1390,5005
|
|
20230828,130300,2279005110,1394,1395,1395,1390,8053
|
|
20230828,130200,2267801020,1395,1393,1395,1393,21
|
|
20230828,130100,2267771761,1393,1396,1396,1393,34
|
|
20230828,130000,2267724354,1397,1393,1397,1393,2723
|
|
20230828,125900,2263926785,1390,1388,1392,1388,8192
|
|
20230828,125800,2252550484,1386,1390,1390,1384,4994
|
|
20230828,125700,2245633916,1385,1385,1385,1385,1371
|
|
20230828,125600,2243735081,1384,1386,1388,1383,1876
|
|
20230828,125500,2241136401,1383,1384,1385,1383,6264
|
|
20230828,125400,2232472726,1383,1381,1383,1381,1690
|
|
20230828,125300,2230138305,1381,1385,1385,1381,40654
|
|
20230828,125200,2173966428,1385,1385,1385,1384,2063
|
|
20230828,125100,2171110076,1385,1388,1388,1385,12588
|
|
20230828,125000,2153653908,1389,1388,1392,1388,3734
|
|
20230828,124900,2148470978,1388,1388,1388,1388,860
|
|
20230828,124800,2147277298,1400,1388,1400,1386,18047
|
|
20230828,124700,2122203299,1389,1390,1390,1389,14680
|
|
20230828,124600,2101808334,1388,1389,1390,1388,10979
|
|
20230828,124500,2086556144,1388,1405,1405,1388,26461
|
|
20230828,124400,2049593699,1405,1393,1405,1386,87914
|
|
20230828,124300,1926892808,1399,1394,1400,1391,15384
|
|
20230828,124200,1905401689,1394,1399,1399,1393,3958
|
|
20230828,124100,1899883614,1400,1397,1400,1386,14982
|
|
20230828,124000,1878975623,1407,1405,1407,1397,16557
|
|
20230828,123900,1855775102,1406,1408,1408,1385,11905
|
|
20230828,123800,1839099303,1409,1404,1410,1399,10941
|
|
20230828,123700,1823732016,1397,1393,1400,1385,9537
|
|
20230828,123600,1810471212,1392,1406,1406,1392,21997
|
|
20230828,123500,1779708142,1406,1397,1419,1395,45902
|
|
20230828,123400,1715230488,1397,1394,1398,1394,25771
|
|
20230828,123300,1679264977,1393,1390,1393,1390,23340
|
|
20230828,123200,1646793556,1390,1386,1390,1385,3072
|
|
20230828,123100,1642526212,1387,1389,1389,1387,8477
|
|
20230828,123000,1630761488,1389,1383,1390,1380,18018
|
|
20230828,122900,1605790770,1383,1380,1383,1380,1607
|
|
20230828,122800,1603571200,1383,1383,1384,1382,2374
|
|
20230828,122700,1600288219,1383,1380,1383,1379,6180
|
|
20230828,122600,1591750160,1381,1379,1381,1378,6498
|
|
20230828,122500,1582782369,1378,1375,1378,1375,17890
|
|
20230828,122400,1558164432,1375,1373,1376,1372,6610
|
|
20230828,122300,1549082311,1372,1374,1375,1372,2506
|
|
20230828,122200,1545640684,1374,1376,1378,1374,2764
|
|
20230828,122100,1541834052,1376,1372,1376,1372,1449
|
|
20230828,122000,1539841781,1372,1376,1376,1371,1230
|
|
20230828,121900,1538154398,1375,1375,1375,1372,2955
|
|
20230828,121800,1534091375,1375,1372,1378,1372,1691
|
|
20230828,121700,1531765912,1372,1374,1374,1372,1240
|
|
20230828,121600,1530063559,1374,1373,1378,1372,5696
|
|
20230828,121500,1522223688,1373,1379,1379,1373,1937
|
|
20230828,121400,1519562910,1379,1373,1379,1373,2870
|
|
20230828,121300,1515621417,1373,1373,1373,1369,6543
|
|
20230828,121200,1506648540,1373,1378,1378,1370,23370
|
|
20230828,121100,1474553160,1378,1378,1385,1377,11897
|
|
20230828,121000,1458152322,1377,1386,1395,1376,43949
|
|
20230828,120900,1397225412,1385,1385,1385,1385,0
|
|
20230828,120800,1397225412,1385,1379,1385,1379,14748
|
|
20230828,120700,1376811862,1379,1380,1380,1379,239
|
|
20230828,120600,1376482157,1380,1378,1381,1378,6857
|
|
20230828,120500,1367023012,1378,1376,1378,1376,146
|
|
20230828,120400,1366821826,1377,1376,1377,1375,4443
|
|
20230828,120300,1360711646,1375,1374,1375,1374,925
|
|
20230828,120200,1359440415,1373,1381,1382,1373,17227
|
|
20230828,120100,1335653050,1382,1375,1382,1375,33822
|
|
20230828,120000,1288967830,1371,1371,1371,1371,38
|
|
20230828,115900,1288915732,1372,1377,1379,1372,6448
|
|
20230828,115800,1280055257,1377,1376,1377,1372,4926
|
|
20230828,115700,1273273545,1376,1369,1376,1369,1617
|
|
20230828,115600,1271058466,1369,1369,1377,1369,9749
|
|
20230828,115500,1257673521,1369,1376,1376,1369,1357
|
|
20230828,115400,1255813411,1376,1375,1376,1375,4921
|
|
20230828,115300,1249042144,1377,1371,1380,1371,35635
|
|
20230828,115200,1199886001,1372,1371,1372,1371,315
|
|
20230828,115100,1199454007,1371,1371,1371,1371,969
|
|
20230828,115000,1198125508,1371,1372,1372,1371,1115
|
|
20230828,114900,1196596799,1371,1369,1371,1365,22285
|
|
20230828,114800,1166073683,1369,1371,1371,1365,6823
|
|
20230828,114700,1156759488,1369,1370,1371,1369,5094
|
|
20230828,114600,1149780761,1367,1365,1367,1355,14571
|
|
20230828,114500,1129964618,1365,1371,1371,1365,8487
|
|
20230828,114400,1118347542,1369,1370,1384,1369,28360
|
|
20230828,114300,1079318684,1370,1362,1372,1362,19309
|
|
20230828,114200,1052903693,1362,1360,1362,1360,3303
|
|
20230828,114100,1048407541,1358,1356,1359,1356,2532
|
|
20230828,114000,1044968655,1353,1352,1357,1352,45
|
|
20230828,113900,1044907765,1352,1358,1358,1352,919
|
|
20230828,113800,1043664517,1353,1353,1353,1353,1
|
|
20230828,113700,1043663164,1359,1354,1359,1354,580
|
|
20230828,113600,1042877453,1360,1361,1361,1354,581
|
|
20230828,113500,1042090213,1362,1359,1362,1349,12733
|
|
20230828,113400,1024878555,1356,1360,1364,1350,9350
|
|
20230828,113300,1012192129,1349,1343,1360,1343,45992
|
|
20230828,113200,950093243,1343,1337,1343,1337,2941
|
|
20230828,113100,946154109,1328,1330,1330,1328,4000
|
|
20230828,113000,940841001,1328,1328,1328,1328,0
|
|
20230828,112900,940841001,1328,1328,1328,1328,0
|
|
20230828,112800,940841001,1328,1340,1340,1328,6541
|
|
20230828,112700,932094743,1343,1343,1343,1343,160
|
|
20230828,112600,931879863,1344,1344,1345,1344,14216
|
|
20230828,112500,912762308,1344,1341,1344,1341,7108
|
|
20230828,112400,903209321,1344,1344,1344,1344,100
|
|
20230828,112300,903074921,1345,1341,1345,1341,6942
|
|
20230828,112200,893741860,1344,1332,1345,1332,34149
|
|
20230828,112100,848032602,1332,1327,1332,1327,1010
|
|
20230828,112000,846687832,1328,1328,1328,1328,587
|
|
20230828,111900,845908296,1328,1330,1330,1328,863
|
|
20230828,111800,844761052,1333,1333,1333,1333,0
|
|
20230828,111700,844761052,1333,1333,1333,1333,800
|
|
20230828,111600,843694652,1335,1335,1335,1335,3
|
|
20230828,111500,843690647,1335,1327,1335,1327,6691
|
|
20230828,111400,834765955,1320,1325,1325,1320,10550
|
|
20230828,111300,820792205,1325,1325,1325,1325,3000
|
|
20230828,111200,816817205,1320,1311,1320,1311,27475
|
|
20230828,111100,780660936,1310,1309,1310,1309,1143
|
|
20230828,111000,779163805,1309,1309,1309,1309,6417
|
|
20230828,110900,770763952,1308,1309,1309,1308,9515
|
|
20230828,110800,758313575,1309,1309,1309,1309,3500
|
|
20230828,110700,753732075,1309,1308,1309,1308,6558
|
|
20230828,110600,745151711,1308,1308,1308,1308,5321
|
|
20230828,110500,738191843,1315,1315,1315,1315,0
|
|
20230828,110400,738191843,1315,1315,1315,1315,3000
|
|
20230828,110300,734246843,1315,1308,1316,1306,18938
|
|
20230828,110200,709436819,1309,1313,1314,1309,11757
|
|
20230828,110100,694032382,1308,1308,1308,1308,3000
|
|
20230828,110000,690108382,1308,1309,1309,1307,11052
|
|
20230828,105900,675656336,1307,1307,1307,1307,4100
|
|
20230828,105800,670297636,1307,1307,1307,1307,1300
|
|
20230828,105700,668598536,1307,1307,1307,1307,1700
|
|
20230828,105600,666376636,1306,1313,1313,1306,3801
|
|
20230828,105500,661412523,1305,1314,1314,1305,8014
|
|
20230828,105400,650928482,1314,1315,1315,1314,1205
|
|
20230828,105300,649344311,1315,1315,1315,1315,42
|
|
20230828,105200,649289081,1316,1310,1316,1310,8976
|
|
20230828,105100,637501567,1311,1308,1311,1308,550
|
|
20230828,105000,636782017,1307,1307,1313,1307,7063
|
|
20230828,104900,627525059,1307,1308,1308,1306,4203
|
|
20230828,104800,622030587,1309,1315,1315,1309,7110
|
|
20230828,104700,612706919,1315,1313,1315,1311,5755
|
|
20230828,104600,605146635,1315,1316,1316,1310,7949
|
|
20230828,104500,594707606,1316,1327,1327,1316,9198
|
|
20230828,104400,582568582,1327,1326,1327,1326,42
|
|
20230828,104300,582512889,1326,1327,1327,1325,197
|
|
20230828,104200,582251488,1327,1329,1329,1327,1721
|
|
20230828,104100,579965319,1329,1329,1329,1329,440
|
|
20230828,104000,579380559,1329,1329,1329,1329,210
|
|
20230828,103900,579101469,1329,1331,1335,1329,4633
|
|
20230828,103800,572942593,1332,1334,1334,1332,2040
|
|
20230828,103700,570223235,1334,1334,1334,1334,500
|
|
20230828,103600,569556235,1335,1334,1335,1334,2624
|
|
20230828,103500,566053715,1335,1335,1335,1335,1000
|
|
20230828,103400,564718715,1335,1330,1335,1330,1296
|
|
20230828,103300,562990586,1330,1334,1334,1330,530
|
|
20230828,103200,562285638,1329,1331,1334,1329,287
|
|
20230828,103100,561904063,1333,1331,1333,1331,1577
|
|
20230828,103000,559802072,1333,1332,1333,1332,55
|
|
20230828,102900,559728809,1334,1332,1334,1332,413
|
|
20230828,102800,559178278,1333,1333,1333,1332,3000
|
|
20230828,102700,555179356,1335,1334,1335,1334,34
|
|
20230828,102600,555133968,1336,1336,1336,1336,102
|
|
20230828,102500,554997696,1336,1333,1336,1333,5190
|
|
20230828,102400,548070209,1334,1326,1334,1326,2352
|
|
20230828,102300,544940667,1326,1324,1326,1324,878
|
|
20230828,102200,543776457,1326,1322,1326,1322,539
|
|
20230828,102100,543063715,1322,1319,1322,1319,860
|
|
20230828,102000,541927913,1319,1319,1319,1319,401
|
|
20230828,101900,541398994,1319,1318,1319,1318,287
|
|
20230828,101800,541020501,1319,1319,1319,1319,500
|
|
20230828,101700,540361001,1319,1320,1320,1319,1100
|
|
20230828,101600,538909101,1323,1320,1323,1318,4256
|
|
20230828,101500,533283274,1323,1325,1325,1323,2085
|
|
20230828,101400,530522236,1325,1325,1325,1325,1
|
|
20230828,101300,530520911,1328,1328,1328,1325,4004
|
|
20230828,101200,525208149,1328,1334,1334,1328,4864
|
|
20230828,101100,518743220,1334,1334,1335,1334,3694
|
|
20230828,101000,513815300,1334,1330,1334,1330,2090
|
|
20230828,100900,511027440,1334,1332,1334,1332,290
|
|
20230828,100800,510641156,1330,1331,1332,1330,795
|
|
20230828,100700,509582480,1330,1330,1330,1330,627
|
|
20230828,100600,508748570,1330,1330,1330,1330,211
|
|
20230828,100500,508467940,1328,1328,1329,1328,1531
|
|
20230828,100400,506433772,1334,1334,1334,1334,0
|
|
20230828,100300,506433772,1334,1331,1334,1325,9387
|
|
20230828,100200,493931291,1332,1331,1333,1331,5000
|
|
20230828,100100,487271311,1335,1335,1335,1335,0
|
|
20230828,100000,487271311,1335,1335,1335,1335,0
|
|
20230828,095900,487271311,1335,1334,1335,1334,556
|
|
20230828,095800,486529601,1334,1330,1335,1326,2803
|
|
20230828,095700,482793404,1330,1330,1330,1330,501
|
|
20230828,095600,482127074,1329,1322,1329,1322,26658
|
|
20230828,095500,446772486,1327,1327,1327,1327,0
|
|
20230828,095400,446772486,1327,1325,1327,1325,158
|
|
20230828,095300,446563092,1325,1325,1325,1325,759
|
|
20230828,095200,445557417,1324,1322,1324,1322,310
|
|
20230828,095100,445147159,1321,1320,1322,1320,1480
|
|
20230828,095000,443192186,1316,1321,1324,1316,3095
|
|
20230828,094900,439111779,1324,1324,1324,1324,1
|
|
20230828,094800,439110455,1324,1325,1325,1324,2418
|
|
20230828,094700,435907411,1325,1324,1325,1324,2001
|
|
20230828,094600,433257088,1325,1322,1325,1322,145
|
|
20230828,094500,433065250,1325,1324,1325,1318,3016
|
|
20230828,094400,429076441,1325,1324,1325,1318,779
|
|
20230828,094300,428047656,1325,1324,1325,1323,3064
|
|
20230828,094200,423989141,1325,1321,1325,1321,5
|
|
20230828,094100,423982532,1324,1320,1325,1320,5819
|
|
20230828,094000,416280107,1320,1320,1320,1320,610
|
|
20230828,093900,415474907,1320,1329,1329,1318,2463
|
|
20230828,093800,412222361,1329,1333,1334,1320,10603
|
|
20230828,093700,398174667,1330,1325,1330,1322,20800
|
|
20230828,093600,370611554,1325,1324,1325,1324,1110
|
|
20230828,093500,369140845,1324,1324,1324,1321,2735
|
|
20230828,093400,365519734,1324,1325,1325,1322,3368
|
|
20230828,093300,361060389,1328,1328,1332,1328,3748
|
|
20230828,093200,356081537,1329,1334,1334,1329,3751
|
|
20230828,093100,351090450,1334,1334,1335,1331,7456
|
|
20230828,093000,341142523,1330,1327,1335,1327,4966
|
|
20230828,092900,334543791,1328,1328,1328,1328,4372
|
|
20230828,092800,328737775,1328,1319,1329,1319,4206
|
|
20230828,092700,323175919,1319,1317,1319,1315,745
|
|
20230828,092600,322194270,1317,1317,1317,1317,648
|
|
20230828,092500,321340854,1317,1317,1317,1307,1017
|
|
20230828,092400,320010875,1317,1306,1317,1306,925
|
|
20230828,092300,318796726,1306,1305,1312,1305,6895
|
|
20230828,092200,309796850,1305,1309,1309,1303,3702
|
|
20230828,092100,304960322,1309,1309,1317,1309,139
|
|
20230828,092000,304777911,1317,1317,1317,1309,1556
|
|
20230828,091900,302731247,1318,1311,1318,1311,5685
|
|
20230828,091800,295273464,1311,1312,1312,1309,1261
|
|
20230828,091700,293621924,1308,1306,1312,1306,2075
|
|
20230828,091600,290911174,1306,1309,1323,1306,1483
|
|
20230828,091500,288969004,1323,1296,1344,1296,11181
|
|
20230828,091400,274186907,1296,1315,1350,1296,20156
|
|
20230828,091300,247473843,1310,1303,1315,1301,61113
|
|
20230828,091200,167729156,1303,1286,1303,1286,19214
|
|
20230828,091100,142743352,1286,1286,1286,1286,11
|
|
20230828,091000,142729206,1295,1295,1295,1294,1186
|
|
20230828,090900,141194357,1286,1297,1297,1286,2872
|
|
20230828,090800,137498363,1291,1303,1303,1291,11428
|
|
20230828,090700,122669657,1302,1299,1302,1299,3484
|
|
20230828,090600,118141258,1299,1299,1300,1292,13891
|
|
20230828,090500,100092508,1291,1291,1300,1291,36752
|
|
20230828,090400,52366200,1286,1279,1290,1278,6568
|
|
20230828,090300,43918006,1291,1291,1291,1291,0
|
|
20230828,090200,43918006,1291,1274,1292,1274,11862
|
|
20230828,090100,28617374,1290,1259,1290,1259,15418
|
|
20230828,090000,9105167,1260,1260,1260,1251,7230
|