705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,204100,2634517877,1328,1328,1328,1328,0
|
|
20230829,204000,2634517877,1328,1328,1328,1328,0
|
|
20230829,203900,2634517877,1328,1328,1328,1328,0
|
|
20230829,203800,2634517877,1328,1328,1328,1328,0
|
|
20230829,203700,2634517877,1328,1328,1328,1328,0
|
|
20230829,203600,2634517877,1328,1328,1328,1328,0
|
|
20230829,203500,2634517877,1328,1328,1328,1328,0
|
|
20230829,203400,2634517877,1328,1328,1328,1328,0
|
|
20230829,203300,2634517877,1328,1328,1328,1328,0
|
|
20230829,203200,2634517877,1328,1328,1328,1328,0
|
|
20230829,203100,2634517877,1328,1328,1328,1328,0
|
|
20230829,203000,2634517877,1328,1328,1328,1328,0
|
|
20230829,202900,2634517877,1328,1328,1328,1328,0
|
|
20230829,202800,2634517877,1328,1328,1328,1328,0
|
|
20230829,202700,2634517877,1328,1328,1328,1328,0
|
|
20230829,202600,2634517877,1328,1328,1328,1328,0
|
|
20230829,202500,2634517877,1328,1328,1328,1328,0
|
|
20230829,202400,2634517877,1328,1328,1328,1328,0
|
|
20230829,202300,2634517877,1328,1328,1328,1328,0
|
|
20230829,202200,2634517877,1328,1328,1328,1328,0
|
|
20230829,202100,2634517877,1328,1328,1328,1328,0
|
|
20230829,202000,2634517877,1328,1328,1328,1328,0
|
|
20230829,201900,2634517877,1328,1328,1328,1328,0
|
|
20230829,201800,2634517877,1328,1328,1328,1328,0
|
|
20230829,201700,2634517877,1328,1328,1328,1328,0
|
|
20230829,201600,2634517877,1328,1328,1328,1328,0
|
|
20230829,201500,2634517877,1328,1328,1328,1328,0
|
|
20230829,201400,2634517877,1328,1328,1328,1328,0
|
|
20230829,201300,2634517877,1328,1328,1328,1328,0
|
|
20230829,201200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,201100,2634517877,1328,1328,1328,1328,0
|
|
20230829,201000,2634517877,1328,1328,1328,1328,0
|
|
20230829,200900,2634517877,1328,1328,1328,1328,0
|
|
20230829,200800,2634517877,1328,1328,1328,1328,0
|
|
20230829,200700,2634517877,1328,1328,1328,1328,0
|
|
20230829,200600,2634517877,1328,1328,1328,1328,0
|
|
20230829,200500,2634517877,1328,1328,1328,1328,0
|
|
20230829,200400,2634517877,1328,1328,1328,1328,0
|
|
20230829,200300,2634517877,1328,1328,1328,1328,0
|
|
20230829,200200,2634517877,1328,1328,1328,1328,0
|
|
20230829,200100,2634517877,1328,1328,1328,1328,0
|
|
20230829,200000,2634517877,1328,1328,1328,1328,0
|
|
20230829,195900,2634517877,1328,1328,1328,1328,0
|
|
20230829,195800,2634517877,1328,1328,1328,1328,0
|
|
20230829,195700,2634517877,1328,1328,1328,1328,0
|
|
20230829,195600,2634517877,1328,1328,1328,1328,0
|
|
20230829,195500,2634517877,1328,1328,1328,1328,0
|
|
20230829,195400,2634517877,1328,1328,1328,1328,0
|
|
20230829,195300,2634517877,1328,1328,1328,1328,0
|
|
20230829,195200,2634517877,1328,1328,1328,1328,0
|
|
20230829,195100,2634517877,1328,1328,1328,1328,0
|
|
20230829,195000,2634517877,1328,1328,1328,1328,0
|
|
20230829,194900,2634517877,1328,1328,1328,1328,0
|
|
20230829,194800,2634517877,1328,1328,1328,1328,0
|
|
20230829,194700,2634517877,1328,1328,1328,1328,0
|
|
20230829,194600,2634517877,1328,1328,1328,1328,0
|
|
20230829,194500,2634517877,1328,1328,1328,1328,0
|
|
20230829,194400,2634517877,1328,1328,1328,1328,0
|
|
20230829,194300,2634517877,1328,1328,1328,1328,0
|
|
20230829,194200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,194100,2634517877,1328,1328,1328,1328,0
|
|
20230829,194000,2634517877,1328,1328,1328,1328,0
|
|
20230829,193900,2634517877,1328,1328,1328,1328,0
|
|
20230829,193800,2634517877,1328,1328,1328,1328,0
|
|
20230829,193700,2634517877,1328,1328,1328,1328,0
|
|
20230829,193600,2634517877,1328,1328,1328,1328,0
|
|
20230829,193500,2634517877,1328,1328,1328,1328,0
|
|
20230829,193400,2634517877,1328,1328,1328,1328,0
|
|
20230829,193300,2634517877,1328,1328,1328,1328,0
|
|
20230829,193200,2634517877,1328,1328,1328,1328,0
|
|
20230829,193100,2634517877,1328,1328,1328,1328,0
|
|
20230829,193000,2634517877,1328,1328,1328,1328,0
|
|
20230829,192900,2634517877,1328,1328,1328,1328,0
|
|
20230829,192800,2634517877,1328,1328,1328,1328,0
|
|
20230829,192700,2634517877,1328,1328,1328,1328,0
|
|
20230829,192600,2634517877,1328,1328,1328,1328,0
|
|
20230829,192500,2634517877,1328,1328,1328,1328,0
|
|
20230829,192400,2634517877,1328,1328,1328,1328,0
|
|
20230829,192300,2634517877,1328,1328,1328,1328,0
|
|
20230829,192200,2634517877,1328,1328,1328,1328,0
|
|
20230829,192100,2634517877,1328,1328,1328,1328,0
|
|
20230829,192000,2634517877,1328,1328,1328,1328,0
|
|
20230829,191900,2634517877,1328,1328,1328,1328,0
|
|
20230829,191800,2634517877,1328,1328,1328,1328,0
|
|
20230829,191700,2634517877,1328,1328,1328,1328,0
|
|
20230829,191600,2634517877,1328,1328,1328,1328,0
|
|
20230829,191500,2634517877,1328,1328,1328,1328,0
|
|
20230829,191400,2634517877,1328,1328,1328,1328,0
|
|
20230829,191300,2634517877,1328,1328,1328,1328,0
|
|
20230829,191200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,191100,2634517877,1328,1328,1328,1328,0
|
|
20230829,191000,2634517877,1328,1328,1328,1328,0
|
|
20230829,190900,2634517877,1328,1328,1328,1328,0
|
|
20230829,190800,2634517877,1328,1328,1328,1328,0
|
|
20230829,190700,2634517877,1328,1328,1328,1328,0
|
|
20230829,190600,2634517877,1328,1328,1328,1328,0
|
|
20230829,190500,2634517877,1328,1328,1328,1328,0
|
|
20230829,190400,2634517877,1328,1328,1328,1328,0
|
|
20230829,190300,2634517877,1328,1328,1328,1328,0
|
|
20230829,190200,2634517877,1328,1328,1328,1328,0
|
|
20230829,190100,2634517877,1328,1328,1328,1328,0
|
|
20230829,190000,2634517877,1328,1328,1328,1328,0
|
|
20230829,185900,2634517877,1328,1328,1328,1328,0
|
|
20230829,185800,2634517877,1328,1328,1328,1328,0
|
|
20230829,185700,2634517877,1328,1328,1328,1328,0
|
|
20230829,185600,2634517877,1328,1328,1328,1328,0
|
|
20230829,185500,2634517877,1328,1328,1328,1328,0
|
|
20230829,185400,2634517877,1328,1328,1328,1328,0
|
|
20230829,185300,2634517877,1328,1328,1328,1328,0
|
|
20230829,185200,2634517877,1328,1328,1328,1328,0
|
|
20230829,185100,2634517877,1328,1328,1328,1328,0
|
|
20230829,185000,2634517877,1328,1328,1328,1328,0
|
|
20230829,184900,2634517877,1328,1328,1328,1328,0
|
|
20230829,184800,2634517877,1328,1328,1328,1328,0
|
|
20230829,184700,2634517877,1328,1328,1328,1328,0
|
|
20230829,184600,2634517877,1328,1328,1328,1328,0
|
|
20230829,184500,2634517877,1328,1328,1328,1328,0
|
|
20230829,184400,2634517877,1328,1328,1328,1328,0
|
|
20230829,184300,2634517877,1328,1328,1328,1328,0
|
|
20230829,184200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,184100,2634517877,1328,1328,1328,1328,0
|
|
20230829,184000,2634517877,1328,1328,1328,1328,0
|
|
20230829,183900,2634517877,1328,1328,1328,1328,0
|
|
20230829,183800,2634517877,1328,1328,1328,1328,0
|
|
20230829,183700,2634517877,1328,1328,1328,1328,0
|
|
20230829,183600,2634517877,1328,1328,1328,1328,0
|
|
20230829,183500,2634517877,1328,1328,1328,1328,0
|
|
20230829,183400,2634517877,1328,1328,1328,1328,0
|
|
20230829,183300,2634517877,1328,1328,1328,1328,0
|
|
20230829,183200,2634517877,1328,1328,1328,1328,0
|
|
20230829,183100,2634517877,1328,1328,1328,1328,0
|
|
20230829,183000,2634517877,1328,1328,1328,1328,0
|
|
20230829,182900,2634517877,1328,1328,1328,1328,0
|
|
20230829,182800,2634517877,1328,1328,1328,1328,0
|
|
20230829,182700,2634517877,1328,1328,1328,1328,0
|
|
20230829,182600,2634517877,1328,1328,1328,1328,0
|
|
20230829,182500,2634517877,1328,1328,1328,1328,0
|
|
20230829,182400,2634517877,1328,1328,1328,1328,0
|
|
20230829,182300,2634517877,1328,1328,1328,1328,0
|
|
20230829,182200,2634517877,1328,1328,1328,1328,0
|
|
20230829,182100,2634517877,1328,1328,1328,1328,0
|
|
20230829,182000,2634517877,1328,1328,1328,1328,0
|
|
20230829,181900,2634517877,1328,1328,1328,1328,0
|
|
20230829,181800,2634517877,1328,1328,1328,1328,0
|
|
20230829,181700,2634517877,1328,1328,1328,1328,0
|
|
20230829,181600,2634517877,1328,1328,1328,1328,0
|
|
20230829,181500,2634517877,1328,1328,1328,1328,0
|
|
20230829,181400,2634517877,1328,1328,1328,1328,0
|
|
20230829,181300,2634517877,1328,1328,1328,1328,0
|
|
20230829,181200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,181100,2634517877,1328,1328,1328,1328,0
|
|
20230829,181000,2634517877,1328,1328,1328,1328,0
|
|
20230829,180900,2634517877,1328,1328,1328,1328,0
|
|
20230829,180800,2634517877,1328,1328,1328,1328,0
|
|
20230829,180700,2634517877,1328,1328,1328,1328,0
|
|
20230829,180600,2634517877,1328,1328,1328,1328,0
|
|
20230829,180500,2634517877,1328,1328,1328,1328,0
|
|
20230829,180400,2634517877,1328,1328,1328,1328,0
|
|
20230829,180300,2634517877,1328,1328,1328,1328,0
|
|
20230829,180200,2634517877,1328,1328,1328,1328,0
|
|
20230829,180100,2634517877,1328,1328,1328,1328,0
|
|
20230829,180000,2634517877,1328,1328,1328,1328,0
|
|
20230829,175900,2634517877,1328,1328,1328,1328,0
|
|
20230829,175800,2634517877,1328,1328,1328,1328,0
|
|
20230829,175700,2634517877,1328,1328,1328,1328,0
|
|
20230829,175600,2634517877,1328,1328,1328,1328,0
|
|
20230829,175500,2634517877,1328,1328,1328,1328,0
|
|
20230829,175400,2634517877,1328,1328,1328,1328,0
|
|
20230829,175300,2634517877,1328,1328,1328,1328,0
|
|
20230829,175200,2634517877,1328,1328,1328,1328,0
|
|
20230829,175100,2634517877,1328,1328,1328,1328,0
|
|
20230829,175000,2634517877,1328,1328,1328,1328,0
|
|
20230829,174900,2634517877,1328,1328,1328,1328,0
|
|
20230829,174800,2634517877,1328,1328,1328,1328,0
|
|
20230829,174700,2634517877,1328,1328,1328,1328,0
|
|
20230829,174600,2634517877,1328,1328,1328,1328,0
|
|
20230829,174500,2634517877,1328,1328,1328,1328,0
|
|
20230829,174400,2634517877,1328,1328,1328,1328,0
|
|
20230829,174300,2634517877,1328,1328,1328,1328,0
|
|
20230829,174200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,174100,2634517877,1328,1328,1328,1328,0
|
|
20230829,174000,2634517877,1328,1328,1328,1328,0
|
|
20230829,173900,2634517877,1328,1328,1328,1328,0
|
|
20230829,173800,2634517877,1328,1328,1328,1328,0
|
|
20230829,173700,2634517877,1328,1328,1328,1328,0
|
|
20230829,173600,2634517877,1328,1328,1328,1328,0
|
|
20230829,173500,2634517877,1328,1328,1328,1328,0
|
|
20230829,173400,2634517877,1328,1328,1328,1328,0
|
|
20230829,173300,2634517877,1328,1328,1328,1328,0
|
|
20230829,173200,2634517877,1328,1328,1328,1328,0
|
|
20230829,173100,2634517877,1328,1328,1328,1328,0
|
|
20230829,173000,2634517877,1328,1328,1328,1328,0
|
|
20230829,172900,2634517877,1328,1328,1328,1328,0
|
|
20230829,172800,2634517877,1328,1328,1328,1328,0
|
|
20230829,172700,2634517877,1328,1328,1328,1328,0
|
|
20230829,172600,2634517877,1328,1328,1328,1328,0
|
|
20230829,172500,2634517877,1328,1328,1328,1328,0
|
|
20230829,172400,2634517877,1328,1328,1328,1328,0
|
|
20230829,172300,2634517877,1328,1328,1328,1328,0
|
|
20230829,172200,2634517877,1328,1328,1328,1328,0
|
|
20230829,172100,2634517877,1328,1328,1328,1328,0
|
|
20230829,172000,2634517877,1328,1328,1328,1328,0
|
|
20230829,171900,2634517877,1328,1328,1328,1328,0
|
|
20230829,171800,2634517877,1328,1328,1328,1328,0
|
|
20230829,171700,2634517877,1328,1328,1328,1328,0
|
|
20230829,171600,2634517877,1328,1328,1328,1328,0
|
|
20230829,171500,2634517877,1328,1328,1328,1328,0
|
|
20230829,171400,2634517877,1328,1328,1328,1328,0
|
|
20230829,171300,2634517877,1328,1328,1328,1328,0
|
|
20230829,171200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,171100,2634517877,1328,1328,1328,1328,0
|
|
20230829,171000,2634517877,1328,1328,1328,1328,0
|
|
20230829,170900,2634517877,1328,1328,1328,1328,0
|
|
20230829,170800,2634517877,1328,1328,1328,1328,0
|
|
20230829,170700,2634517877,1328,1328,1328,1328,0
|
|
20230829,170600,2634517877,1328,1328,1328,1328,0
|
|
20230829,170500,2634517877,1328,1328,1328,1328,0
|
|
20230829,170400,2634517877,1328,1328,1328,1328,0
|
|
20230829,170300,2634517877,1328,1328,1328,1328,0
|
|
20230829,170200,2634517877,1328,1328,1328,1328,0
|
|
20230829,170100,2634517877,1328,1328,1328,1328,0
|
|
20230829,170000,2634517877,1328,1328,1328,1328,0
|
|
20230829,165900,2634517877,1328,1328,1328,1328,0
|
|
20230829,165800,2634517877,1328,1328,1328,1328,0
|
|
20230829,165700,2634517877,1328,1328,1328,1328,0
|
|
20230829,165600,2634517877,1328,1328,1328,1328,0
|
|
20230829,165500,2634517877,1328,1328,1328,1328,0
|
|
20230829,165400,2634517877,1328,1328,1328,1328,0
|
|
20230829,165300,2634517877,1328,1328,1328,1328,0
|
|
20230829,165200,2634517877,1328,1328,1328,1328,0
|
|
20230829,165100,2634517877,1328,1328,1328,1328,0
|
|
20230829,165000,2634517877,1328,1328,1328,1328,0
|
|
20230829,164900,2634517877,1328,1328,1328,1328,0
|
|
20230829,164800,2634517877,1328,1328,1328,1328,0
|
|
20230829,164700,2634517877,1328,1328,1328,1328,0
|
|
20230829,164600,2634517877,1328,1328,1328,1328,0
|
|
20230829,164500,2634517877,1328,1328,1328,1328,0
|
|
20230829,164400,2634517877,1328,1328,1328,1328,0
|
|
20230829,164300,2634517877,1328,1328,1328,1328,0
|
|
20230829,164200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,164100,2634517877,1328,1328,1328,1328,0
|
|
20230829,164000,2634517877,1328,1328,1328,1328,0
|
|
20230829,163900,2634517877,1328,1328,1328,1328,0
|
|
20230829,163800,2634517877,1328,1328,1328,1328,0
|
|
20230829,163700,2634517877,1328,1328,1328,1328,0
|
|
20230829,163600,2634517877,1328,1328,1328,1328,0
|
|
20230829,163500,2634517877,1328,1328,1328,1328,0
|
|
20230829,163400,2634517877,1328,1328,1328,1328,0
|
|
20230829,163300,2634517877,1328,1328,1328,1328,0
|
|
20230829,163200,2634517877,1328,1328,1328,1328,0
|
|
20230829,163100,2634517877,1328,1328,1328,1328,0
|
|
20230829,163000,2634517877,1328,1328,1328,1328,0
|
|
20230829,162900,2634517877,1328,1328,1328,1328,0
|
|
20230829,162800,2634517877,1328,1328,1328,1328,0
|
|
20230829,162700,2634517877,1328,1328,1328,1328,0
|
|
20230829,162600,2634517877,1328,1328,1328,1328,0
|
|
20230829,162500,2634517877,1328,1328,1328,1328,0
|
|
20230829,162400,2634517877,1328,1328,1328,1328,0
|
|
20230829,162300,2634517877,1328,1328,1328,1328,0
|
|
20230829,162200,2634517877,1328,1328,1328,1328,0
|
|
20230829,162100,2634517877,1328,1328,1328,1328,0
|
|
20230829,162000,2634517877,1328,1328,1328,1328,0
|
|
20230829,161900,2634517877,1328,1328,1328,1328,0
|
|
20230829,161800,2634517877,1328,1328,1328,1328,0
|
|
20230829,161700,2634517877,1328,1328,1328,1328,0
|
|
20230829,161600,2634517877,1328,1328,1328,1328,0
|
|
20230829,161500,2634517877,1328,1328,1328,1328,0
|
|
20230829,161400,2634517877,1328,1328,1328,1328,0
|
|
20230829,161300,2634517877,1328,1328,1328,1328,0
|
|
20230829,161200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,161100,2634517877,1328,1328,1328,1328,0
|
|
20230829,161000,2634517877,1328,1328,1328,1328,0
|
|
20230829,160900,2634517877,1328,1328,1328,1328,0
|
|
20230829,160800,2634517877,1328,1328,1328,1328,0
|
|
20230829,160700,2634517877,1328,1328,1328,1328,0
|
|
20230829,160600,2634517877,1328,1328,1328,1328,0
|
|
20230829,160500,2634517877,1328,1328,1328,1328,0
|
|
20230829,160400,2634517877,1328,1328,1328,1328,0
|
|
20230829,160300,2634517877,1328,1328,1328,1328,0
|
|
20230829,160200,2634517877,1328,1328,1328,1328,0
|
|
20230829,160100,2634517877,1328,1328,1328,1328,0
|
|
20230829,160000,2634517877,1328,1328,1328,1328,0
|
|
20230829,155900,2634517877,1328,1328,1328,1328,0
|
|
20230829,155800,2634517877,1328,1328,1328,1328,0
|
|
20230829,155700,2634517877,1328,1328,1328,1328,0
|
|
20230829,155600,2634517877,1328,1328,1328,1328,0
|
|
20230829,155500,2634517877,1328,1328,1328,1328,0
|
|
20230829,155400,2634517877,1328,1328,1328,1328,0
|
|
20230829,155300,2634517877,1328,1328,1328,1328,0
|
|
20230829,155200,2634517877,1328,1328,1328,1328,0
|
|
20230829,155100,2634517877,1328,1328,1328,1328,0
|
|
20230829,155000,2634517877,1328,1328,1328,1328,0
|
|
20230829,154900,2634517877,1328,1328,1328,1328,0
|
|
20230829,154800,2634517877,1328,1328,1328,1328,0
|
|
20230829,154700,2634517877,1328,1328,1328,1328,0
|
|
20230829,154600,2634517877,1328,1328,1328,1328,0
|
|
20230829,154500,2634517877,1328,1328,1328,1328,0
|
|
20230829,154400,2634517877,1328,1328,1328,1328,0
|
|
20230829,154300,2634517877,1328,1328,1328,1328,0
|
|
20230829,154200,2634517877,1328,1328,1328,1328,22406
|
|
20230829,154100,2634517877,1328,1328,1328,1328,0
|
|
20230829,154000,2634517877,1328,1328,1328,1328,0
|
|
20230829,153900,2634517877,1328,1328,1328,1328,0
|
|
20230829,153800,2634517877,1328,1328,1328,1328,0
|
|
20230829,153700,2634517877,1328,1328,1328,1328,0
|
|
20230829,153600,2634517877,1328,1328,1328,1328,0
|
|
20230829,153500,2634517877,1328,1328,1328,1328,0
|
|
20230829,153400,2634517877,1328,1328,1328,1328,0
|
|
20230829,153300,2634517877,1328,1328,1328,1328,0
|
|
20230829,153200,2634517877,1328,1328,1328,1328,0
|
|
20230829,153100,2634517877,1328,1328,1328,1328,0
|
|
20230829,153000,2634517877,1328,1328,1328,1328,22406
|
|
20230829,152900,2604762709,1328,1328,1328,1328,0
|
|
20230829,152800,2604762709,1328,1328,1328,1328,0
|
|
20230829,152700,2604762709,1328,1328,1328,1328,0
|
|
20230829,152600,2604762709,1328,1328,1328,1328,0
|
|
20230829,152500,2604762709,1328,1328,1328,1328,0
|
|
20230829,152400,2604762709,1328,1328,1328,1328,0
|
|
20230829,152300,2604762709,1328,1328,1328,1328,0
|
|
20230829,152200,2604762709,1328,1328,1328,1328,0
|
|
20230829,152100,2604762709,1328,1328,1328,1328,0
|
|
20230829,152000,2604762709,1328,1328,1328,1328,0
|
|
20230829,151900,2604762709,1328,1328,1335,1327,5718
|
|
20230829,151800,2597137178,1335,1332,1335,1327,1934
|
|
20230829,151700,2594561727,1328,1328,1328,1328,392
|
|
20230829,151600,2594041151,1336,1336,1336,1336,0
|
|
20230829,151500,2594041151,1336,1336,1336,1336,0
|
|
20230829,151400,2594041151,1336,1337,1337,1336,215
|
|
20230829,151300,2593753746,1338,1338,1338,1324,1094
|
|
20230829,151200,2592296148,1337,1338,1339,1337,832
|
|
20230829,151100,2591183457,1339,1319,1339,1319,5708
|
|
20230829,151000,2583648881,1320,1335,1348,1320,61740
|
|
20230829,150900,2501844794,1335,1338,1349,1335,17542
|
|
20230829,150800,2478402632,1337,1347,1356,1337,15954
|
|
20230829,150700,2457019354,1356,1350,1356,1350,20
|
|
20230829,150600,2456992342,1350,1346,1350,1346,5
|
|
20230829,150500,2456985608,1346,1346,1351,1346,913
|
|
20230829,150400,2455756561,1347,1347,1347,1347,2502
|
|
20230829,150300,2452386367,1347,1347,1353,1347,2076
|
|
20230829,150200,2449589719,1356,1354,1356,1354,25
|
|
20230829,150100,2449555821,1356,1347,1356,1347,148
|
|
20230829,150000,2449355746,1354,1354,1354,1354,0
|
|
20230829,145900,2449355746,1354,1354,1354,1354,0
|
|
20230829,145800,2449355746,1354,1349,1354,1349,210
|
|
20230829,145700,2449072409,1347,1350,1350,1347,82
|
|
20230829,145600,2448961910,1347,1347,1347,1347,80
|
|
20230829,145500,2448854150,1346,1346,1346,1346,930
|
|
20230829,145400,2447602370,1346,1346,1346,1346,50
|
|
20230829,145300,2447535070,1346,1346,1346,1346,0
|
|
20230829,145200,2447535070,1346,1345,1346,1345,255
|
|
20230829,145100,2447192094,1341,1341,1341,1340,269
|
|
20230829,145000,2446831387,1343,1343,1343,1343,0
|
|
20230829,144900,2446831387,1343,1343,1343,1343,353
|
|
20230829,144800,2446357308,1344,1344,1344,1344,0
|
|
20230829,144700,2446357308,1344,1344,1344,1344,0
|
|
20230829,144600,2446357308,1344,1339,1344,1337,1901
|
|
20230829,144500,2443814407,1339,1345,1345,1339,844
|
|
20230829,144400,2442684027,1345,1339,1345,1339,2848
|
|
20230829,144300,2438870543,1345,1345,1348,1340,7056
|
|
20230829,144200,2429399387,1352,1345,1352,1340,31252
|
|
20230829,144100,2387453294,1354,1351,1355,1345,66941
|
|
20230829,144000,2297386912,1358,1358,1358,1358,43
|
|
20230829,143900,2297328518,1358,1358,1358,1358,500
|
|
20230829,143800,2296649518,1358,1351,1358,1350,1820
|
|
20230829,143700,2294184280,1358,1358,1358,1358,500
|
|
20230829,143600,2293505280,1358,1358,1358,1358,151
|
|
20230829,143500,2293300222,1358,1359,1360,1358,1522
|
|
20230829,143400,2291231865,1349,1349,1349,1349,341
|
|
20230829,143300,2290771856,1359,1355,1360,1355,1436
|
|
20230829,143200,2288825394,1355,1357,1360,1346,12567
|
|
20230829,143100,2271864224,1358,1358,1358,1358,1000
|
|
20230829,143000,2270506224,1361,1358,1361,1350,15001
|
|
20230829,142900,2250240713,1364,1364,1364,1364,0
|
|
20230829,142800,2250240713,1364,1364,1364,1364,0
|
|
20230829,142700,2250240713,1364,1364,1364,1364,0
|
|
20230829,142600,2250240713,1364,1364,1364,1364,0
|
|
20230829,142500,2250240713,1364,1364,1364,1364,0
|
|
20230829,142400,2250240713,1364,1358,1364,1358,1462
|
|
20230829,142300,2248255305,1358,1358,1358,1358,1
|
|
20230829,142200,2248253947,1350,1353,1354,1350,507
|
|
20230829,142100,2247569198,1353,1353,1354,1352,3047
|
|
20230829,142000,2243446520,1354,1354,1354,1354,0
|
|
20230829,141900,2243446520,1354,1354,1354,1354,2
|
|
20230829,141800,2243443812,1347,1347,1347,1347,55
|
|
20230829,141700,2243369727,1347,1348,1348,1347,75
|
|
20230829,141600,2243268701,1347,1351,1359,1347,19501
|
|
20230829,141500,2216957718,1351,1351,1351,1351,50
|
|
20230829,141400,2216890168,1359,1359,1359,1359,1
|
|
20230829,141300,2216888809,1351,1351,1359,1351,370
|
|
20230829,141200,2216388931,1359,1350,1359,1350,6901
|
|
20230829,141100,2207072572,1359,1355,1359,1350,7011
|
|
20230829,141000,2197600299,1357,1357,1357,1357,0
|
|
20230829,140900,2197600299,1357,1357,1357,1357,10
|
|
20230829,140800,2197586729,1359,1348,1359,1348,2916
|
|
20230829,140700,2193655950,1348,1363,1363,1347,7222
|
|
20230829,140600,2183919003,1350,1353,1363,1350,6501
|
|
20230829,140500,2175129907,1353,1354,1363,1353,4401
|
|
20230829,140400,2169173508,1355,1355,1355,1355,0
|
|
20230829,140300,2169173508,1355,1355,1355,1355,10
|
|
20230829,140200,2169159958,1355,1355,1355,1355,0
|
|
20230829,140100,2169159958,1355,1355,1355,1355,8
|
|
20230829,140000,2169149118,1355,1356,1356,1354,1562
|
|
20230829,135900,2167032847,1369,1361,1369,1361,8727
|
|
20230829,135800,2155096081,1357,1357,1357,1357,14
|
|
20230829,135700,2155077083,1361,1361,1361,1361,0
|
|
20230829,135600,2155077083,1361,1359,1361,1357,701
|
|
20230829,135500,2154125691,1361,1361,1361,1361,100
|
|
20230829,135400,2153989591,1361,1361,1361,1361,0
|
|
20230829,135300,2153989591,1361,1359,1361,1359,10
|
|
20230829,135200,2153975995,1354,1359,1360,1354,286
|
|
20230829,135100,2153588730,1360,1353,1360,1352,235
|
|
20230829,135000,2153270995,1358,1358,1358,1358,0
|
|
20230829,134900,2153270995,1358,1350,1358,1350,51
|
|
20230829,134800,2153202137,1349,1354,1354,1347,700
|
|
20230829,134700,2152258279,1364,1367,1368,1354,7431
|
|
20230829,134600,2142138623,1368,1368,1368,1368,1
|
|
20230829,134500,2142137255,1354,1354,1354,1354,266
|
|
20230829,134400,2141777091,1352,1352,1352,1352,0
|
|
20230829,134300,2141777091,1352,1352,1352,1352,0
|
|
20230829,134200,2141777091,1352,1353,1353,1352,840
|
|
20230829,134100,2140640600,1353,1351,1353,1351,1626
|
|
20230829,134000,2138443064,1341,1342,1342,1341,2126
|
|
20230829,133900,2135591109,1342,1344,1344,1342,1975
|
|
20230829,133800,2132937558,1350,1365,1365,1350,26708
|
|
20230829,133700,2096602589,1366,1367,1373,1366,3504
|
|
20230829,133600,2091814207,1374,1374,1374,1374,0
|
|
20230829,133500,2091814207,1374,1374,1374,1374,0
|
|
20230829,133400,2091814207,1374,1374,1374,1374,201
|
|
20230829,133300,2091538033,1366,1366,1366,1366,5855
|
|
20230829,133200,2083540103,1366,1366,1366,1366,0
|
|
20230829,133100,2083540103,1366,1366,1366,1366,0
|
|
20230829,133000,2083540103,1366,1366,1366,1366,142
|
|
20230829,132900,2083346131,1374,1374,1374,1374,0
|
|
20230829,132800,2083346131,1374,1374,1374,1374,15
|
|
20230829,132700,2083325521,1374,1374,1374,1374,1
|
|
20230829,132600,2083324147,1366,1366,1366,1366,228
|
|
20230829,132500,2083012699,1366,1374,1374,1366,9012
|
|
20230829,132400,2070702292,1374,1374,1374,1374,1
|
|
20230829,132300,2070700918,1375,1369,1375,1366,5001
|
|
20230829,132200,2063863760,1375,1369,1375,1369,86
|
|
20230829,132100,2063746020,1369,1373,1373,1369,15026
|
|
20230829,132000,2043150212,1373,1374,1374,1373,641
|
|
20230829,131900,2042269616,1374,1376,1376,1374,7098
|
|
20230829,131800,2032513701,1376,1376,1376,1376,100
|
|
20230829,131700,2032376101,1376,1376,1376,1376,0
|
|
20230829,131600,2032376101,1376,1376,1376,1376,109
|
|
20230829,131500,2032226117,1375,1378,1380,1375,3627
|
|
20230829,131400,2027237912,1377,1377,1377,1377,0
|
|
20230829,131300,2027237912,1377,1377,1377,1377,0
|
|
20230829,131200,2027237912,1377,1377,1377,1377,50
|
|
20230829,131100,2027169062,1376,1376,1376,1376,0
|
|
20230829,131000,2027169062,1376,1376,1376,1376,953
|
|
20230829,130900,2025857734,1376,1376,1376,1376,5
|
|
20230829,130800,2025850854,1381,1381,1381,1381,5
|
|
20230829,130700,2025843949,1381,1375,1381,1375,247
|
|
20230829,130600,2025504249,1375,1381,1381,1375,5
|
|
20230829,130500,2025497368,1375,1377,1377,1375,9620
|
|
20230829,130400,2012264968,1376,1376,1376,1376,0
|
|
20230829,130300,2012264968,1376,1376,1376,1376,211
|
|
20230829,130200,2011974632,1380,1380,1380,1380,75
|
|
20230829,130100,2011871132,1381,1381,1381,1381,0
|
|
20230829,130000,2011871132,1381,1381,1381,1381,1000
|
|
20230829,125900,2010490132,1377,1377,1377,1377,0
|
|
20230829,125800,2010490132,1377,1378,1378,1377,199
|
|
20230829,125700,2010216070,1381,1378,1381,1378,183
|
|
20230829,125600,2009963893,1379,1379,1379,1379,1533
|
|
20230829,125500,2007849886,1379,1379,1379,1379,141
|
|
20230829,125400,2007655447,1379,1379,1379,1379,174
|
|
20230829,125300,2007415501,1379,1379,1379,1379,0
|
|
20230829,125200,2007415501,1379,1379,1379,1379,0
|
|
20230829,125100,2007415501,1379,1377,1379,1377,482
|
|
20230829,125000,2006750843,1377,1377,1377,1377,0
|
|
20230829,124900,2006750843,1377,1375,1377,1375,329
|
|
20230829,124800,2006298120,1377,1377,1377,1377,6
|
|
20230829,124700,2006289858,1377,1377,1377,1377,0
|
|
20230829,124600,2006289858,1377,1377,1377,1377,0
|
|
20230829,124500,2006289858,1377,1377,1377,1377,1
|
|
20230829,124400,2006288481,1372,1372,1372,1372,0
|
|
20230829,124300,2006288481,1372,1374,1374,1372,510
|
|
20230829,124200,2005588510,1374,1373,1374,1373,341
|
|
20230829,124100,2005120076,1372,1372,1372,1372,10
|
|
20230829,124000,2005106356,1372,1372,1372,1372,1010
|
|
20230829,123900,2003720636,1372,1372,1372,1372,2605
|
|
20230829,123800,2000146576,1377,1372,1377,1372,26
|
|
20230829,123700,2000110899,1372,1372,1372,1372,0
|
|
20230829,123600,2000110899,1372,1372,1372,1372,489
|
|
20230829,123500,1999439991,1378,1378,1378,1378,0
|
|
20230829,123400,1999439991,1378,1378,1378,1378,0
|
|
20230829,123300,1999439991,1378,1378,1378,1378,0
|
|
20230829,123200,1999439991,1378,1378,1378,1378,1278
|
|
20230829,123100,1997678907,1379,1379,1379,1379,12
|
|
20230829,123000,1997662359,1379,1371,1379,1371,1440
|
|
20230829,122900,1995685435,1371,1376,1376,1370,18889
|
|
20230829,122800,1969763499,1375,1375,1375,1375,0
|
|
20230829,122700,1969763499,1375,1376,1376,1375,301
|
|
20230829,122600,1969349455,1375,1377,1377,1375,3750
|
|
20230829,122500,1964193191,1375,1375,1375,1375,0
|
|
20230829,122400,1964193191,1375,1375,1375,1375,0
|
|
20230829,122300,1964193191,1375,1376,1376,1375,2530
|
|
20230829,122200,1960714332,1375,1375,1375,1375,0
|
|
20230829,122100,1960714332,1375,1376,1376,1375,700
|
|
20230829,122000,1959751818,1375,1375,1376,1375,2433
|
|
20230829,121900,1956406342,1375,1375,1375,1375,224
|
|
20230829,121800,1956098342,1375,1377,1377,1375,501
|
|
20230829,121700,1955409227,1377,1377,1377,1377,364
|
|
20230829,121600,1954907999,1376,1375,1376,1375,2385
|
|
20230829,121500,1951626421,1375,1376,1376,1375,1353
|
|
20230829,121400,1949765054,1375,1378,1378,1375,3464
|
|
20230829,121300,1944996747,1380,1380,1380,1380,101
|
|
20230829,121200,1944857367,1381,1381,1381,1381,0
|
|
20230829,121100,1944857367,1381,1380,1382,1380,178
|
|
20230829,121000,1944611669,1382,1382,1382,1382,0
|
|
20230829,120900,1944611669,1382,1377,1382,1377,43
|
|
20230829,120800,1944552268,1385,1385,1385,1385,1
|
|
20230829,120700,1944550883,1377,1380,1380,1377,800
|
|
20230829,120600,1943449065,1381,1381,1381,1381,144
|
|
20230829,120500,1943250201,1382,1386,1386,1381,310
|
|
20230829,120400,1942821081,1380,1380,1380,1380,0
|
|
20230829,120300,1942821081,1380,1385,1385,1378,800
|
|
20230829,120200,1941717428,1382,1380,1382,1380,1459
|
|
20230829,120100,1939702609,1377,1377,1377,1377,20
|
|
20230829,120000,1939675069,1380,1380,1380,1380,10
|
|
20230829,115900,1939661269,1377,1377,1377,1377,20
|
|
20230829,115800,1939633729,1377,1377,1377,1377,110
|
|
20230829,115700,1939482259,1376,1380,1380,1376,31
|
|
20230829,115600,1939439483,1381,1381,1381,1381,0
|
|
20230829,115500,1939439483,1381,1381,1381,1381,0
|
|
20230829,115400,1939439483,1381,1381,1381,1381,0
|
|
20230829,115300,1939439483,1381,1381,1381,1381,0
|
|
20230829,115200,1939439483,1381,1376,1381,1375,442
|
|
20230829,115100,1938831626,1376,1377,1377,1376,1221
|
|
20230829,115000,1937151529,1376,1376,1376,1376,1000
|
|
20230829,114900,1935775529,1376,1376,1376,1376,18
|
|
20230829,114800,1935750761,1376,1376,1376,1376,1017
|
|
20230829,114700,1934351369,1376,1375,1376,1375,17
|
|
20230829,114600,1934327981,1375,1374,1376,1374,1294
|
|
20230829,114500,1932548074,1374,1376,1376,1374,4411
|
|
20230829,114400,1926482587,1376,1376,1376,1376,17
|
|
20230829,114300,1926459195,1376,1376,1376,1376,117
|
|
20230829,114200,1926298203,1376,1377,1377,1376,295
|
|
20230829,114100,1925892231,1377,1377,1378,1377,52
|
|
20230829,114000,1925820596,1377,1377,1377,1377,111
|
|
20230829,113900,1925667749,1378,1378,1378,1378,0
|
|
20230829,113800,1925667749,1378,1378,1379,1378,2738
|
|
20230829,113700,1921894775,1378,1379,1379,1378,565
|
|
20230829,113600,1921115909,1380,1380,1380,1380,1
|
|
20230829,113500,1921114529,1380,1380,1380,1380,5
|
|
20230829,113400,1921107629,1380,1380,1380,1380,48
|
|
20230829,113300,1921041389,1380,1380,1380,1380,136
|
|
20230829,113200,1920853709,1381,1380,1381,1380,37
|
|
20230829,113100,1920802638,1380,1380,1380,1380,2937
|
|
20230829,113000,1916749578,1381,1382,1382,1381,1621
|
|
20230829,112900,1914510196,1383,1383,1383,1383,2396
|
|
20230829,112800,1911196528,1382,1382,1382,1382,1
|
|
20230829,112700,1911195146,1382,1383,1383,1382,726
|
|
20230829,112600,1910191094,1390,1390,1390,1390,0
|
|
20230829,112500,1910191094,1390,1390,1390,1390,400
|
|
20230829,112400,1909635094,1390,1390,1390,1390,2293
|
|
20230829,112300,1906447824,1390,1390,1390,1390,0
|
|
20230829,112200,1906447824,1390,1391,1391,1390,404
|
|
20230829,112100,1905886105,1391,1391,1391,1391,0
|
|
20230829,112000,1905886105,1391,1388,1391,1388,1047
|
|
20230829,111900,1904431167,1388,1390,1390,1388,297
|
|
20230829,111800,1904018675,1390,1389,1390,1388,971
|
|
20230829,111700,1902669714,1389,1380,1389,1380,1365
|
|
20230829,111600,1900778345,1380,1380,1380,1380,1787
|
|
20230829,111500,1898312285,1380,1386,1386,1380,8000
|
|
20230829,111400,1887260410,1393,1393,1393,1393,10
|
|
20230829,111300,1887246480,1386,1389,1390,1386,2315
|
|
20230829,111200,1884030174,1389,1389,1389,1389,17
|
|
20230829,111100,1884006561,1390,1390,1390,1390,20
|
|
20230829,111000,1883978761,1390,1390,1390,1390,261
|
|
20230829,110900,1883615971,1389,1389,1389,1389,1283
|
|
20230829,110800,1881833884,1389,1389,1389,1389,3
|
|
20230829,110700,1881829717,1386,1390,1390,1386,3155
|
|
20230829,110600,1877444883,1391,1393,1393,1391,3123
|
|
20230829,110500,1873096690,1393,1393,1393,1393,710
|
|
20230829,110400,1872107660,1393,1393,1393,1393,301
|
|
20230829,110300,1871688367,1393,1393,1393,1393,50
|
|
20230829,110200,1871618717,1392,1393,1394,1392,997
|
|
20230829,110100,1870229981,1393,1387,1400,1385,20199
|
|
20230829,110000,1841990459,1383,1383,1383,1383,20
|
|
20230829,105900,1841962799,1382,1382,1382,1382,0
|
|
20230829,105800,1841962799,1382,1384,1384,1382,15
|
|
20230829,105700,1841942067,1385,1385,1385,1385,11
|
|
20230829,105600,1841926832,1385,1381,1385,1381,187
|
|
20230829,105500,1841668577,1384,1384,1384,1384,152
|
|
20230829,105400,1841458209,1385,1385,1385,1385,0
|
|
20230829,105300,1841458209,1385,1384,1385,1384,520
|
|
20230829,105200,1840738029,1387,1387,1387,1385,1097
|
|
20230829,105100,1839217107,1387,1387,1387,1387,10
|
|
20230829,105000,1839203237,1387,1387,1387,1387,0
|
|
20230829,104900,1839203237,1387,1387,1387,1387,0
|
|
20230829,104800,1839203237,1387,1387,1387,1387,101
|
|
20230829,104700,1839063150,1385,1383,1385,1383,203
|
|
20230829,104600,1838782298,1380,1380,1380,1380,0
|
|
20230829,104500,1838782298,1380,1380,1380,1380,0
|
|
20230829,104400,1838782298,1380,1380,1380,1380,451
|
|
20230829,104300,1838159918,1380,1380,1380,1380,0
|
|
20230829,104200,1838159918,1380,1380,1380,1380,10
|
|
20230829,104100,1838146118,1379,1380,1380,1379,1798
|
|
20230829,104000,1835666311,1380,1380,1380,1380,1635
|
|
20230829,103900,1833410011,1382,1382,1382,1382,1383
|
|
20230829,103800,1831498705,1382,1382,1382,1382,1597
|
|
20230829,103700,1829291651,1382,1382,1389,1382,712
|
|
20230829,103600,1828307660,1382,1380,1382,1380,2341
|
|
20230829,103500,1825075328,1380,1380,1380,1380,446
|
|
20230829,103400,1824459848,1383,1389,1389,1383,4248
|
|
20230829,103300,1818563799,1390,1395,1395,1390,4977
|
|
20230829,103200,1811640866,1399,1393,1399,1393,111
|
|
20230829,103100,1811485639,1393,1397,1399,1392,3928
|
|
20230829,103000,1805999917,1392,1397,1397,1392,1561
|
|
20230829,102900,1803820620,1397,1397,1398,1397,201
|
|
20230829,102800,1803539822,1398,1397,1398,1397,1460
|
|
20230829,102700,1801499743,1397,1395,1397,1392,4168
|
|
20230829,102600,1795684551,1396,1393,1396,1393,737
|
|
20230829,102500,1794656749,1393,1392,1393,1390,1846
|
|
20230829,102400,1792087457,1392,1389,1393,1389,2116
|
|
20230829,102300,1789143281,1388,1383,1388,1383,4207
|
|
20230829,102200,1783318193,1380,1383,1384,1377,12295
|
|
20230829,102100,1766315742,1383,1383,1383,1383,0
|
|
20230829,102000,1766315742,1383,1377,1383,1377,6931
|
|
20230829,101900,1756749284,1377,1372,1377,1372,106
|
|
20230829,101800,1756603842,1370,1366,1370,1366,1847
|
|
20230829,101700,1754075533,1366,1366,1366,1366,0
|
|
20230829,101600,1754075533,1366,1366,1366,1366,6
|
|
20230829,101500,1754067337,1366,1366,1366,1366,675
|
|
20230829,101400,1753145287,1366,1366,1366,1366,1773
|
|
20230829,101300,1750723369,1362,1366,1366,1362,4099
|
|
20230829,101200,1745133640,1365,1365,1365,1365,415
|
|
20230829,101100,1744567165,1365,1365,1365,1365,1418
|
|
20230829,101000,1742631595,1369,1369,1371,1369,1467
|
|
20230829,100900,1740623022,1371,1380,1380,1370,1791
|
|
20230829,100800,1738166268,1380,1372,1380,1372,473
|
|
20230829,100700,1737516464,1372,1380,1382,1372,824
|
|
20230829,100600,1736379872,1370,1375,1375,1370,5256
|
|
20230829,100500,1729169851,1375,1381,1382,1375,7188
|
|
20230829,100400,1719248790,1380,1380,1380,1380,1563
|
|
20230829,100300,1717091850,1380,1380,1380,1380,0
|
|
20230829,100200,1717091850,1380,1378,1380,1378,4092
|
|
20230829,100100,1711446344,1378,1379,1379,1370,43
|
|
20230829,100000,1711387096,1379,1379,1379,1379,1511
|
|
20230829,095900,1709303427,1371,1374,1380,1371,5799
|
|
20230829,095800,1701326273,1374,1350,1374,1350,34157
|
|
20230829,095700,1654667004,1355,1355,1355,1355,537
|
|
20230829,095600,1653939369,1350,1350,1350,1350,409
|
|
20230829,095500,1653387219,1357,1357,1357,1357,13
|
|
20230829,095400,1653369578,1350,1350,1350,1350,5
|
|
20230829,095300,1653362828,1358,1355,1358,1350,2065
|
|
20230829,095200,1650564238,1350,1359,1359,1350,142
|
|
20230829,095100,1650371620,1350,1347,1350,1346,3139
|
|
20230829,095000,1646139551,1346,1341,1346,1341,6230
|
|
20230829,094900,1637764957,1340,1339,1340,1339,1579
|
|
20230829,094800,1635650092,1339,1339,1339,1339,2708
|
|
20230829,094700,1632024080,1339,1339,1339,1339,201
|
|
20230829,094600,1631754941,1340,1339,1340,1339,207
|
|
20230829,094500,1631477684,1340,1342,1342,1340,145
|
|
20230829,094400,1631283382,1339,1339,1339,1339,84
|
|
20230829,094300,1631170906,1339,1339,1339,1339,79
|
|
20230829,094200,1631065125,1345,1345,1345,1343,598
|
|
20230829,094100,1630261841,1345,1336,1345,1334,3001
|
|
20230829,094000,1626240152,1334,1334,1334,1334,500
|
|
20230829,093900,1625573152,1332,1332,1332,1332,0
|
|
20230829,093800,1625573152,1332,1350,1359,1332,8286
|
|
20230829,093700,1614450088,1342,1346,1347,1341,3702
|
|
20230829,093600,1609470921,1345,1341,1345,1341,2143
|
|
20230829,093500,1606590148,1340,1329,1340,1329,24845
|
|
20230829,093400,1573379221,1329,1329,1329,1329,405
|
|
20230829,093300,1572840976,1329,1336,1336,1329,28075
|
|
20230829,093200,1535434507,1336,1335,1336,1335,2874
|
|
20230829,093100,1531597137,1336,1345,1345,1336,11031
|
|
20230829,093000,1516830959,1345,1343,1345,1340,9207
|
|
20230829,092900,1504484574,1341,1341,1341,1341,100
|
|
20230829,092800,1504350474,1340,1342,1342,1340,16120
|
|
20230829,092700,1482740924,1342,1341,1349,1341,6413
|
|
20230829,092600,1474135567,1341,1340,1341,1340,4467
|
|
20230829,092500,1468149754,1340,1352,1353,1340,31725
|
|
20230829,092400,1425499816,1353,1346,1353,1341,5865
|
|
20230829,092300,1417603617,1346,1346,1348,1346,2536
|
|
20230829,092200,1414189542,1346,1346,1347,1346,1100
|
|
20230829,092100,1412708130,1348,1342,1348,1333,2926
|
|
20230829,092000,1408782243,1332,1344,1344,1332,10566
|
|
20230829,091900,1394610503,1344,1342,1345,1342,2895
|
|
20230829,091800,1390720694,1360,1325,1360,1325,51192
|
|
20230829,091700,1321920217,1325,1330,1340,1325,23207
|
|
20230829,091600,1290997270,1330,1323,1340,1320,51363
|
|
20230829,091500,1222555657,1322,1320,1329,1320,32039
|
|
20230829,091400,1180060674,1320,1297,1320,1292,43506
|
|
20230829,091300,1123463809,1298,1284,1298,1279,40660
|
|
20230829,091200,1071069830,1283,1280,1287,1277,12104
|
|
20230829,091100,1055531155,1287,1267,1287,1267,51166
|
|
20230829,091000,990465859,1264,1249,1264,1246,46636
|
|
20230829,090900,931865561,1249,1258,1258,1246,50971
|
|
20230829,090800,868110533,1258,1255,1263,1253,23902
|
|
20230829,090700,838088017,1253,1254,1261,1246,67351
|
|
20230829,090600,753804504,1254,1271,1300,1254,145711
|
|
20230829,090500,568455036,1271,1255,1271,1252,100639
|
|
20230829,090400,441559085,1240,1240,1240,1240,0
|
|
20230829,090300,441559085,1240,1278,1280,1240,59303
|
|
20230829,090200,366232988,1277,1340,1340,1245,72627
|
|
20230829,090100,271746603,1335,1360,1360,1333,135082
|
|
20230829,090000,90466588,1360,1374,1374,1360,65923
|