708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,204400,3030632115,1283,1283,1283,1283,0
|
|
20230830,204300,3030632115,1283,1283,1283,1283,0
|
|
20230830,204200,3030632115,1283,1283,1283,1283,0
|
|
20230830,204100,3030632115,1283,1283,1283,1283,0
|
|
20230830,204000,3030632115,1283,1283,1283,1283,0
|
|
20230830,203900,3030632115,1283,1283,1283,1283,0
|
|
20230830,203800,3030632115,1283,1283,1283,1283,0
|
|
20230830,203700,3030632115,1283,1283,1283,1283,0
|
|
20230830,203600,3030632115,1283,1283,1283,1283,0
|
|
20230830,203500,3030632115,1283,1283,1283,1283,0
|
|
20230830,203400,3030632115,1283,1283,1283,1283,0
|
|
20230830,203300,3030632115,1283,1283,1283,1283,0
|
|
20230830,203200,3030632115,1283,1283,1283,1283,0
|
|
20230830,203100,3030632115,1283,1283,1283,1283,0
|
|
20230830,203000,3030632115,1283,1283,1283,1283,0
|
|
20230830,202900,3030632115,1283,1283,1283,1283,0
|
|
20230830,202800,3030632115,1283,1283,1283,1283,0
|
|
20230830,202700,3030632115,1283,1283,1283,1283,0
|
|
20230830,202600,3030632115,1283,1283,1283,1283,0
|
|
20230830,202500,3030632115,1283,1283,1283,1283,0
|
|
20230830,202400,3030632115,1283,1283,1283,1283,0
|
|
20230830,202300,3030632115,1283,1283,1283,1283,0
|
|
20230830,202200,3030632115,1283,1283,1283,1283,0
|
|
20230830,202100,3030632115,1283,1283,1283,1283,0
|
|
20230830,202000,3030632115,1283,1283,1283,1283,0
|
|
20230830,201900,3030632115,1283,1283,1283,1283,0
|
|
20230830,201800,3030632115,1283,1283,1283,1283,0
|
|
20230830,201700,3030632115,1283,1283,1283,1283,0
|
|
20230830,201600,3030632115,1283,1283,1283,1283,0
|
|
20230830,201500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,201400,3030632115,1283,1283,1283,1283,0
|
|
20230830,201300,3030632115,1283,1283,1283,1283,0
|
|
20230830,201200,3030632115,1283,1283,1283,1283,0
|
|
20230830,201100,3030632115,1283,1283,1283,1283,0
|
|
20230830,201000,3030632115,1283,1283,1283,1283,0
|
|
20230830,200900,3030632115,1283,1283,1283,1283,0
|
|
20230830,200800,3030632115,1283,1283,1283,1283,0
|
|
20230830,200700,3030632115,1283,1283,1283,1283,0
|
|
20230830,200600,3030632115,1283,1283,1283,1283,0
|
|
20230830,200500,3030632115,1283,1283,1283,1283,0
|
|
20230830,200400,3030632115,1283,1283,1283,1283,0
|
|
20230830,200300,3030632115,1283,1283,1283,1283,0
|
|
20230830,200200,3030632115,1283,1283,1283,1283,0
|
|
20230830,200100,3030632115,1283,1283,1283,1283,0
|
|
20230830,200000,3030632115,1283,1283,1283,1283,0
|
|
20230830,195900,3030632115,1283,1283,1283,1283,0
|
|
20230830,195800,3030632115,1283,1283,1283,1283,0
|
|
20230830,195700,3030632115,1283,1283,1283,1283,0
|
|
20230830,195600,3030632115,1283,1283,1283,1283,0
|
|
20230830,195500,3030632115,1283,1283,1283,1283,0
|
|
20230830,195400,3030632115,1283,1283,1283,1283,0
|
|
20230830,195300,3030632115,1283,1283,1283,1283,0
|
|
20230830,195200,3030632115,1283,1283,1283,1283,0
|
|
20230830,195100,3030632115,1283,1283,1283,1283,0
|
|
20230830,195000,3030632115,1283,1283,1283,1283,0
|
|
20230830,194900,3030632115,1283,1283,1283,1283,0
|
|
20230830,194800,3030632115,1283,1283,1283,1283,0
|
|
20230830,194700,3030632115,1283,1283,1283,1283,0
|
|
20230830,194600,3030632115,1283,1283,1283,1283,0
|
|
20230830,194500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,194400,3030632115,1283,1283,1283,1283,0
|
|
20230830,194300,3030632115,1283,1283,1283,1283,0
|
|
20230830,194200,3030632115,1283,1283,1283,1283,0
|
|
20230830,194100,3030632115,1283,1283,1283,1283,0
|
|
20230830,194000,3030632115,1283,1283,1283,1283,0
|
|
20230830,193900,3030632115,1283,1283,1283,1283,0
|
|
20230830,193800,3030632115,1283,1283,1283,1283,0
|
|
20230830,193700,3030632115,1283,1283,1283,1283,0
|
|
20230830,193600,3030632115,1283,1283,1283,1283,0
|
|
20230830,193500,3030632115,1283,1283,1283,1283,0
|
|
20230830,193400,3030632115,1283,1283,1283,1283,0
|
|
20230830,193300,3030632115,1283,1283,1283,1283,0
|
|
20230830,193200,3030632115,1283,1283,1283,1283,0
|
|
20230830,193100,3030632115,1283,1283,1283,1283,0
|
|
20230830,193000,3030632115,1283,1283,1283,1283,0
|
|
20230830,192900,3030632115,1283,1283,1283,1283,0
|
|
20230830,192800,3030632115,1283,1283,1283,1283,0
|
|
20230830,192700,3030632115,1283,1283,1283,1283,0
|
|
20230830,192600,3030632115,1283,1283,1283,1283,0
|
|
20230830,192500,3030632115,1283,1283,1283,1283,0
|
|
20230830,192400,3030632115,1283,1283,1283,1283,0
|
|
20230830,192300,3030632115,1283,1283,1283,1283,0
|
|
20230830,192200,3030632115,1283,1283,1283,1283,0
|
|
20230830,192100,3030632115,1283,1283,1283,1283,0
|
|
20230830,192000,3030632115,1283,1283,1283,1283,0
|
|
20230830,191900,3030632115,1283,1283,1283,1283,0
|
|
20230830,191800,3030632115,1283,1283,1283,1283,0
|
|
20230830,191700,3030632115,1283,1283,1283,1283,0
|
|
20230830,191600,3030632115,1283,1283,1283,1283,0
|
|
20230830,191500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,191400,3030632115,1283,1283,1283,1283,0
|
|
20230830,191300,3030632115,1283,1283,1283,1283,0
|
|
20230830,191200,3030632115,1283,1283,1283,1283,0
|
|
20230830,191100,3030632115,1283,1283,1283,1283,0
|
|
20230830,191000,3030632115,1283,1283,1283,1283,0
|
|
20230830,190900,3030632115,1283,1283,1283,1283,0
|
|
20230830,190800,3030632115,1283,1283,1283,1283,0
|
|
20230830,190700,3030632115,1283,1283,1283,1283,0
|
|
20230830,190600,3030632115,1283,1283,1283,1283,0
|
|
20230830,190500,3030632115,1283,1283,1283,1283,0
|
|
20230830,190400,3030632115,1283,1283,1283,1283,0
|
|
20230830,190300,3030632115,1283,1283,1283,1283,0
|
|
20230830,190200,3030632115,1283,1283,1283,1283,0
|
|
20230830,190100,3030632115,1283,1283,1283,1283,0
|
|
20230830,190000,3030632115,1283,1283,1283,1283,0
|
|
20230830,185900,3030632115,1283,1283,1283,1283,0
|
|
20230830,185800,3030632115,1283,1283,1283,1283,0
|
|
20230830,185700,3030632115,1283,1283,1283,1283,0
|
|
20230830,185600,3030632115,1283,1283,1283,1283,0
|
|
20230830,185500,3030632115,1283,1283,1283,1283,0
|
|
20230830,185400,3030632115,1283,1283,1283,1283,0
|
|
20230830,185300,3030632115,1283,1283,1283,1283,0
|
|
20230830,185200,3030632115,1283,1283,1283,1283,0
|
|
20230830,185100,3030632115,1283,1283,1283,1283,0
|
|
20230830,185000,3030632115,1283,1283,1283,1283,0
|
|
20230830,184900,3030632115,1283,1283,1283,1283,0
|
|
20230830,184800,3030632115,1283,1283,1283,1283,0
|
|
20230830,184700,3030632115,1283,1283,1283,1283,0
|
|
20230830,184600,3030632115,1283,1283,1283,1283,0
|
|
20230830,184500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,184400,3030632115,1283,1283,1283,1283,0
|
|
20230830,184300,3030632115,1283,1283,1283,1283,0
|
|
20230830,184200,3030632115,1283,1283,1283,1283,0
|
|
20230830,184100,3030632115,1283,1283,1283,1283,0
|
|
20230830,184000,3030632115,1283,1283,1283,1283,0
|
|
20230830,183900,3030632115,1283,1283,1283,1283,0
|
|
20230830,183800,3030632115,1283,1283,1283,1283,0
|
|
20230830,183700,3030632115,1283,1283,1283,1283,0
|
|
20230830,183600,3030632115,1283,1283,1283,1283,0
|
|
20230830,183500,3030632115,1283,1283,1283,1283,0
|
|
20230830,183400,3030632115,1283,1283,1283,1283,0
|
|
20230830,183300,3030632115,1283,1283,1283,1283,0
|
|
20230830,183200,3030632115,1283,1283,1283,1283,0
|
|
20230830,183100,3030632115,1283,1283,1283,1283,0
|
|
20230830,183000,3030632115,1283,1283,1283,1283,0
|
|
20230830,182900,3030632115,1283,1283,1283,1283,0
|
|
20230830,182800,3030632115,1283,1283,1283,1283,0
|
|
20230830,182700,3030632115,1283,1283,1283,1283,0
|
|
20230830,182600,3030632115,1283,1283,1283,1283,0
|
|
20230830,182500,3030632115,1283,1283,1283,1283,0
|
|
20230830,182400,3030632115,1283,1283,1283,1283,0
|
|
20230830,182300,3030632115,1283,1283,1283,1283,0
|
|
20230830,182200,3030632115,1283,1283,1283,1283,0
|
|
20230830,182100,3030632115,1283,1283,1283,1283,0
|
|
20230830,182000,3030632115,1283,1283,1283,1283,0
|
|
20230830,181900,3030632115,1283,1283,1283,1283,0
|
|
20230830,181800,3030632115,1283,1283,1283,1283,0
|
|
20230830,181700,3030632115,1283,1283,1283,1283,0
|
|
20230830,181600,3030632115,1283,1283,1283,1283,0
|
|
20230830,181500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,181400,3030632115,1283,1283,1283,1283,0
|
|
20230830,181300,3030632115,1283,1283,1283,1283,0
|
|
20230830,181200,3030632115,1283,1283,1283,1283,0
|
|
20230830,181100,3030632115,1283,1283,1283,1283,0
|
|
20230830,181000,3030632115,1283,1283,1283,1283,0
|
|
20230830,180900,3030632115,1283,1283,1283,1283,0
|
|
20230830,180800,3030632115,1283,1283,1283,1283,0
|
|
20230830,180700,3030632115,1283,1283,1283,1283,0
|
|
20230830,180600,3030632115,1283,1283,1283,1283,0
|
|
20230830,180500,3030632115,1283,1283,1283,1283,0
|
|
20230830,180400,3030632115,1283,1283,1283,1283,0
|
|
20230830,180300,3030632115,1283,1283,1283,1283,0
|
|
20230830,180200,3030632115,1283,1283,1283,1283,0
|
|
20230830,180100,3030632115,1283,1283,1283,1283,0
|
|
20230830,180000,3030632115,1283,1283,1283,1283,0
|
|
20230830,175900,3030632115,1283,1283,1283,1283,0
|
|
20230830,175800,3030632115,1283,1283,1283,1283,0
|
|
20230830,175700,3030632115,1283,1283,1283,1283,0
|
|
20230830,175600,3030632115,1283,1283,1283,1283,0
|
|
20230830,175500,3030632115,1283,1283,1283,1283,0
|
|
20230830,175400,3030632115,1283,1283,1283,1283,0
|
|
20230830,175300,3030632115,1283,1283,1283,1283,0
|
|
20230830,175200,3030632115,1283,1283,1283,1283,0
|
|
20230830,175100,3030632115,1283,1283,1283,1283,0
|
|
20230830,175000,3030632115,1283,1283,1283,1283,0
|
|
20230830,174900,3030632115,1283,1283,1283,1283,0
|
|
20230830,174800,3030632115,1283,1283,1283,1283,0
|
|
20230830,174700,3030632115,1283,1283,1283,1283,0
|
|
20230830,174600,3030632115,1283,1283,1283,1283,0
|
|
20230830,174500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,174400,3030632115,1283,1283,1283,1283,0
|
|
20230830,174300,3030632115,1283,1283,1283,1283,0
|
|
20230830,174200,3030632115,1283,1283,1283,1283,0
|
|
20230830,174100,3030632115,1283,1283,1283,1283,0
|
|
20230830,174000,3030632115,1283,1283,1283,1283,0
|
|
20230830,173900,3030632115,1283,1283,1283,1283,0
|
|
20230830,173800,3030632115,1283,1283,1283,1283,0
|
|
20230830,173700,3030632115,1283,1283,1283,1283,0
|
|
20230830,173600,3030632115,1283,1283,1283,1283,0
|
|
20230830,173500,3030632115,1283,1283,1283,1283,0
|
|
20230830,173400,3030632115,1283,1283,1283,1283,0
|
|
20230830,173300,3030632115,1283,1283,1283,1283,0
|
|
20230830,173200,3030632115,1283,1283,1283,1283,0
|
|
20230830,173100,3030632115,1283,1283,1283,1283,0
|
|
20230830,173000,3030632115,1283,1283,1283,1283,0
|
|
20230830,172900,3030632115,1283,1283,1283,1283,0
|
|
20230830,172800,3030632115,1283,1283,1283,1283,0
|
|
20230830,172700,3030632115,1283,1283,1283,1283,0
|
|
20230830,172600,3030632115,1283,1283,1283,1283,0
|
|
20230830,172500,3030632115,1283,1283,1283,1283,0
|
|
20230830,172400,3030632115,1283,1283,1283,1283,0
|
|
20230830,172300,3030632115,1283,1283,1283,1283,0
|
|
20230830,172200,3030632115,1283,1283,1283,1283,0
|
|
20230830,172100,3030632115,1283,1283,1283,1283,0
|
|
20230830,172000,3030632115,1283,1283,1283,1283,0
|
|
20230830,171900,3030632115,1283,1283,1283,1283,0
|
|
20230830,171800,3030632115,1283,1283,1283,1283,0
|
|
20230830,171700,3030632115,1283,1283,1283,1283,0
|
|
20230830,171600,3030632115,1283,1283,1283,1283,0
|
|
20230830,171500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,171400,3030632115,1283,1283,1283,1283,0
|
|
20230830,171300,3030632115,1283,1283,1283,1283,0
|
|
20230830,171200,3030632115,1283,1283,1283,1283,0
|
|
20230830,171100,3030632115,1283,1283,1283,1283,0
|
|
20230830,171000,3030632115,1283,1283,1283,1283,0
|
|
20230830,170900,3030632115,1283,1283,1283,1283,0
|
|
20230830,170800,3030632115,1283,1283,1283,1283,0
|
|
20230830,170700,3030632115,1283,1283,1283,1283,0
|
|
20230830,170600,3030632115,1283,1283,1283,1283,0
|
|
20230830,170500,3030632115,1283,1283,1283,1283,0
|
|
20230830,170400,3030632115,1283,1283,1283,1283,0
|
|
20230830,170300,3030632115,1283,1283,1283,1283,0
|
|
20230830,170200,3030632115,1283,1283,1283,1283,0
|
|
20230830,170100,3030632115,1283,1283,1283,1283,0
|
|
20230830,170000,3030632115,1283,1283,1283,1283,0
|
|
20230830,165900,3030632115,1283,1283,1283,1283,0
|
|
20230830,165800,3030632115,1283,1283,1283,1283,0
|
|
20230830,165700,3030632115,1283,1283,1283,1283,0
|
|
20230830,165600,3030632115,1283,1283,1283,1283,0
|
|
20230830,165500,3030632115,1283,1283,1283,1283,0
|
|
20230830,165400,3030632115,1283,1283,1283,1283,0
|
|
20230830,165300,3030632115,1283,1283,1283,1283,0
|
|
20230830,165200,3030632115,1283,1283,1283,1283,0
|
|
20230830,165100,3030632115,1283,1283,1283,1283,0
|
|
20230830,165000,3030632115,1283,1283,1283,1283,0
|
|
20230830,164900,3030632115,1283,1283,1283,1283,0
|
|
20230830,164800,3030632115,1283,1283,1283,1283,0
|
|
20230830,164700,3030632115,1283,1283,1283,1283,0
|
|
20230830,164600,3030632115,1283,1283,1283,1283,0
|
|
20230830,164500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,164400,3030632115,1283,1283,1283,1283,0
|
|
20230830,164300,3030632115,1283,1283,1283,1283,0
|
|
20230830,164200,3030632115,1283,1283,1283,1283,0
|
|
20230830,164100,3030632115,1283,1283,1283,1283,0
|
|
20230830,164000,3030632115,1283,1283,1283,1283,0
|
|
20230830,163900,3030632115,1283,1283,1283,1283,0
|
|
20230830,163800,3030632115,1283,1283,1283,1283,0
|
|
20230830,163700,3030632115,1283,1283,1283,1283,0
|
|
20230830,163600,3030632115,1283,1283,1283,1283,0
|
|
20230830,163500,3030632115,1283,1283,1283,1283,0
|
|
20230830,163400,3030632115,1283,1283,1283,1283,0
|
|
20230830,163300,3030632115,1283,1283,1283,1283,0
|
|
20230830,163200,3030632115,1283,1283,1283,1283,0
|
|
20230830,163100,3030632115,1283,1283,1283,1283,0
|
|
20230830,163000,3030632115,1283,1283,1283,1283,0
|
|
20230830,162900,3030632115,1283,1283,1283,1283,0
|
|
20230830,162800,3030632115,1283,1283,1283,1283,0
|
|
20230830,162700,3030632115,1283,1283,1283,1283,0
|
|
20230830,162600,3030632115,1283,1283,1283,1283,0
|
|
20230830,162500,3030632115,1283,1283,1283,1283,0
|
|
20230830,162400,3030632115,1283,1283,1283,1283,0
|
|
20230830,162300,3030632115,1283,1283,1283,1283,0
|
|
20230830,162200,3030632115,1283,1283,1283,1283,0
|
|
20230830,162100,3030632115,1283,1283,1283,1283,0
|
|
20230830,162000,3030632115,1283,1283,1283,1283,0
|
|
20230830,161900,3030632115,1283,1283,1283,1283,0
|
|
20230830,161800,3030632115,1283,1283,1283,1283,0
|
|
20230830,161700,3030632115,1283,1283,1283,1283,0
|
|
20230830,161600,3030632115,1283,1283,1283,1283,0
|
|
20230830,161500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,161400,3030632115,1283,1283,1283,1283,0
|
|
20230830,161300,3030632115,1283,1283,1283,1283,0
|
|
20230830,161200,3030632115,1283,1283,1283,1283,0
|
|
20230830,161100,3030632115,1283,1283,1283,1283,0
|
|
20230830,161000,3030632115,1283,1283,1283,1283,0
|
|
20230830,160900,3030632115,1283,1283,1283,1283,0
|
|
20230830,160800,3030632115,1283,1283,1283,1283,0
|
|
20230830,160700,3030632115,1283,1283,1283,1283,0
|
|
20230830,160600,3030632115,1283,1283,1283,1283,0
|
|
20230830,160500,3030632115,1283,1283,1283,1283,0
|
|
20230830,160400,3030632115,1283,1283,1283,1283,0
|
|
20230830,160300,3030632115,1283,1283,1283,1283,0
|
|
20230830,160200,3030632115,1283,1283,1283,1283,0
|
|
20230830,160100,3030632115,1283,1283,1283,1283,0
|
|
20230830,160000,3030632115,1283,1283,1283,1283,0
|
|
20230830,155900,3030632115,1283,1283,1283,1283,0
|
|
20230830,155800,3030632115,1283,1283,1283,1283,0
|
|
20230830,155700,3030632115,1283,1283,1283,1283,0
|
|
20230830,155600,3030632115,1283,1283,1283,1283,0
|
|
20230830,155500,3030632115,1283,1283,1283,1283,0
|
|
20230830,155400,3030632115,1283,1283,1283,1283,0
|
|
20230830,155300,3030632115,1283,1283,1283,1283,0
|
|
20230830,155200,3030632115,1283,1283,1283,1283,0
|
|
20230830,155100,3030632115,1283,1283,1283,1283,0
|
|
20230830,155000,3030632115,1283,1283,1283,1283,0
|
|
20230830,154900,3030632115,1283,1283,1283,1283,0
|
|
20230830,154800,3030632115,1283,1283,1283,1283,0
|
|
20230830,154700,3030632115,1283,1283,1283,1283,0
|
|
20230830,154600,3030632115,1283,1283,1283,1283,0
|
|
20230830,154500,3030632115,1283,1283,1283,1283,6948
|
|
20230830,154400,3030632115,1283,1283,1283,1283,0
|
|
20230830,154300,3030632115,1283,1283,1283,1283,0
|
|
20230830,154200,3030632115,1283,1283,1283,1283,0
|
|
20230830,154100,3030632115,1283,1283,1283,1283,0
|
|
20230830,154000,3030632115,1283,1283,1283,1283,0
|
|
20230830,153900,3030632115,1283,1283,1283,1283,0
|
|
20230830,153800,3030632115,1283,1283,1283,1283,0
|
|
20230830,153700,3030632115,1283,1283,1283,1283,0
|
|
20230830,153600,3030632115,1283,1283,1283,1283,0
|
|
20230830,153500,3030632115,1283,1283,1283,1283,0
|
|
20230830,153400,3030632115,1283,1283,1283,1283,0
|
|
20230830,153300,3030632115,1283,1283,1283,1283,0
|
|
20230830,153200,3030632115,1283,1283,1283,1283,0
|
|
20230830,153100,3030632115,1283,1283,1283,1283,0
|
|
20230830,153000,3030632115,1283,1283,1283,1283,6948
|
|
20230830,152900,3021717831,1280,1280,1280,1280,0
|
|
20230830,152800,3021717831,1280,1280,1280,1280,0
|
|
20230830,152700,3021717831,1280,1280,1280,1280,0
|
|
20230830,152600,3021717831,1280,1280,1280,1280,0
|
|
20230830,152500,3021717831,1280,1280,1280,1280,0
|
|
20230830,152400,3021717831,1280,1280,1280,1280,0
|
|
20230830,152300,3021717831,1280,1280,1280,1280,0
|
|
20230830,152200,3021717831,1280,1280,1280,1280,0
|
|
20230830,152100,3021717831,1280,1280,1280,1280,0
|
|
20230830,152000,3021717831,1280,1280,1280,1280,0
|
|
20230830,151900,3021717831,1280,1273,1280,1273,10389
|
|
20230830,151800,3008444164,1273,1273,1273,1273,3020
|
|
20230830,151700,3004599704,1273,1272,1273,1272,499
|
|
20230830,151600,3003964975,1273,1271,1273,1271,1449
|
|
20230830,151500,3002122738,1271,1271,1271,1271,33
|
|
20230830,151400,3002080795,1271,1271,1271,1271,2
|
|
20230830,151300,3002078253,1271,1263,1271,1263,2283
|
|
20230830,151200,2999185717,1263,1263,1263,1263,0
|
|
20230830,151100,2999185717,1263,1260,1263,1257,425
|
|
20230830,151000,2998651411,1260,1264,1264,1260,709
|
|
20230830,150900,2997757345,1262,1262,1262,1262,8
|
|
20230830,150800,2997747249,1265,1265,1265,1265,190
|
|
20230830,150700,2997506899,1267,1268,1268,1258,9545
|
|
20230830,150600,2985470904,1267,1265,1268,1265,2546
|
|
20230830,150500,2982245095,1263,1262,1263,1261,2442
|
|
20230830,150400,2979162000,1261,1256,1261,1251,11328
|
|
20230830,150300,2964885791,1258,1258,1258,1258,0
|
|
20230830,150200,2964885791,1258,1257,1258,1257,200
|
|
20230830,150100,2964634305,1252,1258,1258,1252,8
|
|
20230830,150000,2964624263,1259,1256,1260,1256,3101
|
|
20230830,145900,2960723189,1258,1258,1258,1258,0
|
|
20230830,145800,2960723189,1258,1251,1258,1251,81
|
|
20230830,145700,2960621375,1258,1258,1258,1258,0
|
|
20230830,145600,2960621375,1258,1258,1258,1258,1000
|
|
20230830,145500,2959363375,1251,1251,1251,1251,1
|
|
20230830,145400,2959362124,1258,1258,1258,1258,1
|
|
20230830,145300,2959360866,1251,1256,1258,1251,143
|
|
20230830,145200,2959181366,1250,1250,1250,1250,10
|
|
20230830,145100,2959168866,1249,1257,1257,1249,103
|
|
20230830,145000,2959039623,1249,1250,1250,1249,636
|
|
20230830,144900,2958244769,1250,1250,1250,1250,130
|
|
20230830,144800,2958082269,1257,1257,1257,1257,0
|
|
20230830,144700,2958082269,1257,1258,1258,1257,40
|
|
20230830,144600,2958031969,1261,1261,1261,1261,0
|
|
20230830,144500,2958031969,1261,1261,1262,1261,70
|
|
20230830,144400,2957943694,1249,1248,1249,1248,3126
|
|
20230830,144300,2954040122,1248,1249,1249,1248,4704
|
|
20230830,144200,2948168064,1249,1250,1250,1247,31417
|
|
20230830,144100,2908934946,1249,1250,1250,1249,8521
|
|
20230830,144000,2898284280,1250,1254,1254,1250,12006
|
|
20230830,143900,2883263078,1254,1254,1254,1254,100
|
|
20230830,143800,2883137678,1256,1258,1258,1254,713
|
|
20230830,143700,2882242562,1264,1264,1264,1264,0
|
|
20230830,143600,2882242562,1264,1264,1264,1264,0
|
|
20230830,143500,2882242562,1264,1264,1264,1264,0
|
|
20230830,143400,2882242562,1264,1264,1264,1264,0
|
|
20230830,143300,2882242562,1264,1264,1264,1264,0
|
|
20230830,143200,2882242562,1264,1258,1264,1258,1232
|
|
20230830,143100,2880691690,1259,1262,1262,1259,33522
|
|
20230830,143000,2838457211,1261,1261,1261,1261,406
|
|
20230830,142900,2837945245,1266,1264,1266,1264,115
|
|
20230830,142800,2837799802,1263,1263,1263,1263,139
|
|
20230830,142700,2837624245,1263,1263,1263,1263,500
|
|
20230830,142600,2836992745,1261,1261,1261,1261,0
|
|
20230830,142500,2836992745,1261,1261,1263,1261,1118
|
|
20230830,142400,2835582837,1261,1261,1261,1261,1277
|
|
20230830,142300,2833972540,1260,1262,1262,1260,5000
|
|
20230830,142200,2827671530,1262,1263,1263,1262,4050
|
|
20230830,142100,2822560380,1263,1263,1263,1263,2752
|
|
20230830,142000,2819084604,1266,1266,1266,1266,140
|
|
20230830,141900,2818907364,1266,1266,1266,1266,0
|
|
20230830,141800,2818907364,1266,1266,1266,1266,51
|
|
20230830,141700,2818842798,1262,1263,1263,1262,786
|
|
20230830,141600,2817850833,1262,1265,1265,1262,602
|
|
20230830,141500,2817089600,1266,1265,1266,1265,310
|
|
20230830,141400,2816697369,1265,1265,1265,1265,1
|
|
20230830,141300,2816696104,1264,1264,1264,1264,0
|
|
20230830,141200,2816696104,1264,1264,1264,1264,4
|
|
20230830,141100,2816691048,1264,1264,1264,1264,405
|
|
20230830,141000,2816179128,1264,1264,1264,1264,9
|
|
20230830,140900,2816167752,1264,1260,1264,1259,1838
|
|
20230830,140800,2813852046,1260,1258,1260,1258,101
|
|
20230830,140700,2813724986,1256,1256,1256,1256,0
|
|
20230830,140600,2813724986,1256,1260,1260,1256,321
|
|
20230830,140500,2813321126,1260,1257,1260,1255,2163
|
|
20230830,140400,2810606124,1260,1258,1260,1258,1261
|
|
20230830,140300,2809019746,1257,1253,1257,1253,7496
|
|
20230830,140200,2799623599,1253,1253,1253,1252,2084
|
|
20230830,140100,2797012427,1253,1253,1253,1253,908
|
|
20230830,140000,2795874703,1253,1253,1253,1253,2201
|
|
20230830,135900,2793116850,1252,1252,1252,1252,27
|
|
20230830,135800,2793083046,1254,1254,1254,1253,801
|
|
20230830,135700,2792078634,1254,1248,1254,1248,455
|
|
20230830,135600,2791509446,1248,1246,1250,1246,4812
|
|
20230830,135500,2785505893,1248,1244,1248,1240,5003
|
|
20230830,135400,2779295743,1256,1256,1256,1256,1
|
|
20230830,135300,2779294487,1256,1263,1263,1256,4863
|
|
20230830,135200,2773155576,1264,1268,1268,1240,25574
|
|
20230830,135100,2741246124,1269,1261,1269,1261,3791
|
|
20230830,135000,2736441123,1261,1262,1262,1261,1856
|
|
20230830,134900,2734100515,1261,1261,1261,1261,208
|
|
20230830,134800,2733838227,1261,1266,1266,1261,893
|
|
20230830,134700,2732711654,1267,1267,1267,1267,450
|
|
20230830,134600,2732141504,1267,1267,1267,1267,12
|
|
20230830,134500,2732126300,1259,1259,1259,1259,5
|
|
20230830,134400,2732120005,1259,1259,1259,1259,3
|
|
20230830,134300,2732116228,1267,1260,1267,1260,290
|
|
20230830,134200,2731749865,1260,1260,1260,1260,928
|
|
20230830,134100,2730580585,1263,1263,1263,1263,1861
|
|
20230830,134000,2728230142,1263,1263,1263,1263,1896
|
|
20230830,133900,2725835494,1263,1263,1263,1263,1
|
|
20230830,133800,2725834231,1260,1260,1260,1260,56
|
|
20230830,133700,2725763671,1260,1261,1261,1260,619
|
|
20230830,133600,2724983633,1261,1263,1266,1261,930
|
|
20230830,133500,2723809769,1263,1265,1266,1263,11
|
|
20230830,133400,2723795855,1265,1271,1271,1264,2725
|
|
20230830,133300,2720343165,1271,1259,1271,1258,52118
|
|
20230830,133200,2654473630,1259,1258,1259,1254,9083
|
|
20230830,133100,2643044191,1258,1253,1258,1253,3421
|
|
20230830,133000,2638752012,1252,1252,1252,1252,2401
|
|
20230830,132900,2635745960,1251,1251,1252,1248,2581
|
|
20230830,132800,2632516302,1247,1247,1247,1247,9
|
|
20230830,132700,2632505079,1248,1248,1252,1248,1321
|
|
20230830,132600,2630856387,1248,1249,1252,1248,2600
|
|
20230830,132500,2627608874,1253,1250,1253,1250,4143
|
|
20230830,132400,2622424202,1243,1240,1245,1239,18039
|
|
20230830,132300,2600026174,1241,1250,1250,1240,47721
|
|
20230830,132200,2540602228,1252,1253,1253,1249,19877
|
|
20230830,132100,2515742070,1255,1255,1255,1254,5629
|
|
20230830,132000,2508680677,1256,1259,1259,1256,3325
|
|
20230830,131900,2504499695,1259,1258,1259,1258,2
|
|
20230830,131800,2504497178,1257,1257,1257,1257,1379
|
|
20230830,131700,2502763775,1256,1255,1257,1254,1634
|
|
20230830,131600,2500713021,1253,1263,1263,1252,8154
|
|
20230830,131500,2490470573,1263,1258,1264,1258,4079
|
|
20230830,131400,2485338747,1264,1258,1264,1257,4719
|
|
20230830,131300,2479406816,1261,1260,1261,1257,13258
|
|
20230830,131200,2462719682,1261,1262,1265,1259,20031
|
|
20230830,131100,2437426456,1261,1264,1265,1261,3859
|
|
20230830,131000,2432558995,1267,1251,1270,1250,8654
|
|
20230830,130900,2421697616,1252,1271,1271,1210,107191
|
|
20230830,130800,2287932917,1271,1277,1277,1271,6935
|
|
20230830,130700,2279099964,1280,1280,1280,1280,1
|
|
20230830,130600,2279098684,1274,1277,1277,1274,10298
|
|
20230830,130500,2265968188,1276,1290,1290,1276,44878
|
|
20230830,130400,2208420375,1290,1300,1300,1290,29090
|
|
20230830,130300,2170759885,1300,1311,1311,1300,10760
|
|
20230830,130200,2156733085,1320,1320,1320,1320,0
|
|
20230830,130100,2156733085,1320,1320,1320,1320,1
|
|
20230830,130000,2156731765,1311,1312,1320,1311,4530
|
|
20230830,125900,2150772177,1312,1312,1312,1312,50
|
|
20230830,125800,2150706577,1312,1312,1312,1312,176
|
|
20230830,125700,2150475665,1312,1312,1312,1312,0
|
|
20230830,125600,2150475665,1312,1312,1312,1312,1
|
|
20230830,125500,2150474353,1310,1310,1310,1310,0
|
|
20230830,125400,2150474353,1310,1311,1311,1310,1993
|
|
20230830,125300,2147863009,1311,1311,1311,1311,105
|
|
20230830,125200,2147725354,1312,1312,1312,1312,1400
|
|
20230830,125100,2145888554,1312,1318,1318,1312,3147
|
|
20230830,125000,2141755958,1318,1318,1318,1318,364
|
|
20230830,124900,2141276206,1318,1319,1320,1318,2381
|
|
20230830,124800,2138133423,1320,1320,1320,1320,67
|
|
20230830,124700,2138044983,1320,1320,1320,1320,20
|
|
20230830,124600,2138018583,1321,1313,1321,1313,5796
|
|
20230830,124500,2130371225,1310,1306,1310,1306,11765
|
|
20230830,124400,2114984843,1306,1306,1306,1306,100
|
|
20230830,124300,2114854243,1307,1307,1307,1307,0
|
|
20230830,124200,2114854243,1307,1299,1307,1299,1829
|
|
20230830,124100,2112466678,1307,1307,1307,1307,50
|
|
20230830,124000,2112401328,1307,1307,1307,1307,400
|
|
20230830,123900,2111878528,1293,1300,1301,1293,7365
|
|
20230830,123800,2102327697,1300,1298,1300,1298,9763
|
|
20230830,123700,2089643893,1298,1293,1298,1293,6161
|
|
20230830,123600,2081664130,1293,1292,1293,1292,5765
|
|
20230830,123500,2074212003,1287,1293,1293,1287,6518
|
|
20230830,123400,2065818024,1286,1287,1287,1286,2000
|
|
20230830,123300,2063245070,1295,1295,1295,1295,0
|
|
20230830,123200,2063245070,1295,1287,1295,1287,2207
|
|
20230830,123100,2060404621,1286,1287,1287,1286,2599
|
|
20230830,123000,2057062120,1294,1288,1294,1285,3083
|
|
20230830,122900,2053085173,1287,1281,1287,1280,3941
|
|
20230830,122800,2048030335,1280,1280,1280,1272,21155
|
|
20230830,122700,2021061975,1280,1292,1292,1275,41225
|
|
20230830,122600,1968191354,1297,1292,1297,1291,1005
|
|
20230830,122500,1966893769,1297,1297,1297,1291,12575
|
|
20230830,122400,1950621960,1297,1302,1305,1297,3614
|
|
20230830,122300,1945930352,1305,1304,1310,1302,1090
|
|
20230830,122200,1944509257,1304,1312,1312,1304,231
|
|
20230830,122100,1944207633,1312,1315,1315,1310,689
|
|
20230830,122000,1943303239,1316,1312,1316,1311,784
|
|
20230830,121900,1942274882,1316,1303,1316,1303,2653
|
|
20230830,121800,1938813736,1304,1304,1304,1296,469
|
|
20230830,121700,1938203284,1302,1301,1302,1285,21170
|
|
20230830,121600,1910750712,1295,1304,1304,1285,65193
|
|
20230830,121500,1826388618,1304,1305,1306,1295,50965
|
|
20230830,121400,1760244652,1305,1299,1309,1296,50972
|
|
20230830,121300,1694083272,1299,1317,1328,1299,67762
|
|
20230830,121200,1605243786,1328,1336,1349,1313,63622
|
|
20230830,121100,1520800378,1335,1348,1352,1330,15528
|
|
20230830,121000,1499937673,1348,1327,1348,1327,2159
|
|
20230830,120900,1497034694,1336,1327,1336,1327,6044
|
|
20230830,120800,1488985884,1325,1323,1326,1323,397
|
|
20230830,120700,1488459805,1326,1330,1336,1320,86510
|
|
20230830,120600,1374161185,1330,1326,1330,1326,1332
|
|
20230830,120500,1372392665,1326,1303,1326,1303,32043
|
|
20230830,120400,1330508554,1303,1296,1306,1296,17207
|
|
20230830,120300,1308097345,1294,1310,1311,1294,49079
|
|
20230830,120200,1244194210,1315,1325,1325,1310,35400
|
|
20230830,120100,1197547163,1316,1344,1344,1315,10573
|
|
20230830,120000,1183496455,1344,1352,1352,1344,10115
|
|
20230830,115900,1169862033,1352,1355,1355,1350,2663
|
|
20230830,115800,1166257822,1360,1369,1369,1356,11936
|
|
20230830,115700,1149998522,1366,1370,1370,1366,3232
|
|
20230830,115600,1145577832,1371,1371,1371,1370,3008
|
|
20230830,115500,1141455053,1370,1378,1378,1370,31404
|
|
20230830,115400,1098367065,1379,1381,1382,1379,6911
|
|
20230830,115300,1088827565,1382,1382,1382,1382,2309
|
|
20230830,115200,1085636527,1381,1382,1382,1381,6871
|
|
20230830,115100,1076144119,1381,1385,1385,1381,13335
|
|
20230830,115000,1057714261,1385,1390,1390,1385,2166
|
|
20230830,114900,1054709816,1394,1394,1394,1394,0
|
|
20230830,114800,1054709816,1394,1394,1394,1394,0
|
|
20230830,114700,1054709816,1394,1389,1394,1389,1285
|
|
20230830,114600,1052924811,1390,1390,1390,1390,6
|
|
20230830,114500,1052916471,1390,1391,1391,1390,47
|
|
20230830,114400,1052851098,1390,1390,1390,1390,0
|
|
20230830,114300,1052851098,1390,1390,1390,1390,0
|
|
20230830,114200,1052851098,1390,1391,1391,1390,4000
|
|
20230830,114100,1047288875,1390,1390,1390,1390,0
|
|
20230830,114000,1047288875,1390,1390,1390,1390,0
|
|
20230830,113900,1047288875,1390,1391,1391,1390,1560
|
|
20230830,113800,1045120322,1390,1392,1392,1390,3305
|
|
20230830,113700,1040523287,1395,1395,1395,1395,887
|
|
20230830,113600,1039285922,1395,1395,1395,1395,0
|
|
20230830,113500,1039285922,1395,1395,1395,1395,114
|
|
20230830,113400,1039126892,1395,1395,1395,1395,200
|
|
20230830,113300,1038847892,1395,1395,1395,1395,0
|
|
20230830,113200,1038847892,1395,1395,1395,1395,0
|
|
20230830,113100,1038847892,1395,1395,1395,1395,0
|
|
20230830,113000,1038847892,1395,1391,1395,1391,1955
|
|
20230830,112900,1036124487,1390,1393,1393,1390,5584
|
|
20230830,112800,1028357882,1394,1392,1396,1391,9515
|
|
20230830,112700,1015108306,1393,1395,1395,1393,1156
|
|
20230830,112600,1013495998,1396,1395,1396,1395,3126
|
|
20230830,112500,1009133382,1395,1395,1395,1395,0
|
|
20230830,112400,1009133382,1395,1395,1395,1395,1146
|
|
20230830,112300,1007534712,1395,1390,1395,1390,8105
|
|
20230830,112200,996257596,1390,1390,1390,1390,100
|
|
20230830,112100,996118596,1392,1392,1392,1392,0
|
|
20230830,112000,996118596,1392,1390,1392,1390,44
|
|
20230830,111900,996057430,1390,1390,1391,1390,3247
|
|
20230830,111800,991543954,1390,1391,1391,1390,392
|
|
20230830,111700,990999073,1389,1389,1389,1389,0
|
|
20230830,111600,990999073,1389,1393,1393,1389,1644
|
|
20230830,111500,988713847,1394,1394,1394,1394,0
|
|
20230830,111400,988713847,1394,1394,1394,1394,1
|
|
20230830,111300,988712453,1391,1391,1391,1391,0
|
|
20230830,111200,988712453,1391,1391,1391,1391,2
|
|
20230830,111100,988709671,1390,1395,1395,1390,4489
|
|
20230830,111000,982464016,1395,1395,1395,1395,20
|
|
20230830,110900,982436116,1395,1394,1395,1394,1638
|
|
20230830,110800,980151743,1394,1394,1394,1394,10
|
|
20230830,110700,980137803,1395,1394,1395,1394,1092
|
|
20230830,110600,978614555,1394,1394,1394,1394,301
|
|
20230830,110500,978194961,1386,1386,1386,1386,180
|
|
20230830,110400,977945481,1383,1395,1395,1383,8204
|
|
20230830,110300,966562720,1395,1395,1395,1395,745
|
|
20230830,110200,965523445,1397,1397,1397,1397,724
|
|
20230830,110100,964512017,1397,1399,1399,1397,578
|
|
20230830,110000,963703512,1400,1399,1400,1399,7009
|
|
20230830,105900,953894075,1399,1397,1399,1397,28
|
|
20230830,105800,953854905,1395,1390,1395,1390,11870
|
|
20230830,105700,937312392,1388,1385,1388,1384,16986
|
|
20230830,105600,913759930,1384,1384,1384,1384,0
|
|
20230830,105500,913759930,1384,1384,1384,1384,300
|
|
20230830,105400,913344730,1384,1384,1384,1384,0
|
|
20230830,105300,913344730,1384,1384,1384,1384,130
|
|
20230830,105200,913164810,1386,1386,1386,1386,165
|
|
20230830,105100,912936120,1386,1384,1386,1384,1012
|
|
20230830,105000,911535508,1382,1383,1383,1382,892
|
|
20230830,104900,910302030,1386,1386,1386,1386,1492
|
|
20230830,104800,908234118,1386,1381,1386,1381,6947
|
|
20230830,104700,898616812,1380,1379,1383,1379,6683
|
|
20230830,104600,889386677,1378,1378,1378,1378,10
|
|
20230830,104500,889372897,1380,1379,1381,1379,1523
|
|
20230830,104400,887271795,1379,1379,1379,1379,1
|
|
20230830,104300,887270416,1371,1380,1380,1371,14637
|
|
20230830,104200,867141112,1380,1380,1380,1380,2837
|
|
20230830,104100,863226052,1380,1380,1380,1380,207
|
|
20230830,104000,862940392,1378,1378,1378,1378,337
|
|
20230830,103900,862476006,1380,1380,1380,1380,7
|
|
20230830,103800,862466346,1380,1380,1380,1380,0
|
|
20230830,103700,862466346,1380,1380,1380,1380,0
|
|
20230830,103600,862466346,1380,1380,1380,1380,20
|
|
20230830,103500,862438746,1380,1380,1380,1380,40
|
|
20230830,103400,862383546,1380,1380,1380,1380,0
|
|
20230830,103300,862383546,1380,1380,1380,1380,340
|
|
20230830,103200,861914346,1380,1380,1380,1380,422
|
|
20230830,103100,861331986,1380,1380,1382,1380,3689
|
|
20230830,103000,856238166,1379,1379,1379,1379,1000
|
|
20230830,102900,854859166,1377,1377,1377,1377,0
|
|
20230830,102800,854859166,1377,1377,1377,1377,1
|
|
20230830,102700,854857789,1377,1377,1377,1377,15
|
|
20230830,102600,854837134,1377,1377,1377,1377,12
|
|
20230830,102500,854820610,1377,1377,1377,1377,170
|
|
20230830,102400,854586520,1377,1377,1377,1377,1
|
|
20230830,102300,854585143,1377,1377,1377,1377,0
|
|
20230830,102200,854585143,1377,1377,1377,1377,5001
|
|
20230830,102100,847698766,1377,1378,1378,1377,5001
|
|
20230830,102000,840812152,1378,1378,1378,1378,309
|
|
20230830,101900,840386350,1376,1379,1379,1376,700
|
|
20230830,101800,839421540,1382,1382,1383,1379,6429
|
|
20230830,101700,830544329,1382,1382,1382,1382,952
|
|
20230830,101600,829228665,1382,1382,1382,1382,1000
|
|
20230830,101500,827846665,1383,1383,1383,1383,3307
|
|
20230830,101400,823273084,1383,1378,1383,1378,15898
|
|
20230830,101300,801337139,1378,1374,1378,1373,6004
|
|
20230830,101200,793092988,1374,1373,1374,1373,2545
|
|
20230830,101100,789598270,1374,1373,1374,1370,11050
|
|
20230830,101000,774450434,1373,1373,1373,1372,3648
|
|
20230830,100900,769441999,1373,1372,1373,1372,1235
|
|
20230830,100800,767746535,1372,1374,1374,1372,4211
|
|
20230830,100700,761968248,1374,1373,1374,1373,1018
|
|
20230830,100600,760570516,1374,1373,1374,1372,643
|
|
20230830,100500,759687818,1376,1377,1377,1373,1188
|
|
20230830,100400,758054794,1377,1378,1378,1372,2600
|
|
20230830,100300,754483194,1372,1380,1380,1370,14381
|
|
20230830,100200,734742858,1380,1380,1380,1380,101
|
|
20230830,100100,734603478,1375,1373,1375,1373,1858
|
|
20230830,100000,732049381,1374,1375,1375,1372,5254
|
|
20230830,095900,724839385,1381,1381,1381,1381,1
|
|
20230830,095800,724838004,1373,1374,1375,1372,7401
|
|
20230830,095700,714674427,1371,1373,1375,1371,5801
|
|
20230830,095600,706709137,1379,1372,1379,1372,8081
|
|
20230830,095500,695610486,1372,1372,1372,1372,2500
|
|
20230830,095400,692180486,1372,1372,1372,1372,177
|
|
20230830,095300,691937642,1372,1375,1375,1371,2942
|
|
20230830,095200,687900437,1373,1373,1373,1373,2326
|
|
20230830,095100,684706839,1373,1376,1376,1371,9599
|
|
20230830,095000,671528881,1376,1379,1379,1375,13097
|
|
20230830,094900,653492958,1383,1378,1383,1378,718
|
|
20230830,094800,652502779,1378,1384,1384,1378,21136
|
|
20230830,094700,623294982,1383,1387,1387,1383,1203
|
|
20230830,094600,621630244,1388,1390,1390,1388,11067
|
|
20230830,094500,606268035,1390,1395,1397,1390,7660
|
|
20230830,094400,595602856,1395,1397,1398,1395,3171
|
|
20230830,094300,591178463,1397,1397,1397,1394,15503
|
|
20230830,094200,569552372,1397,1404,1404,1397,28335
|
|
20230830,094100,529862357,1404,1411,1411,1402,10138
|
|
20230830,094000,515636549,1412,1415,1415,1412,3228
|
|
20230830,093900,511070052,1415,1416,1416,1415,3545
|
|
20230830,093800,506051632,1415,1415,1415,1415,200
|
|
20230830,093700,505768632,1414,1410,1414,1410,544
|
|
20230830,093600,505000676,1410,1409,1412,1405,912
|
|
20230830,093500,503714851,1410,1417,1421,1410,12283
|
|
20230830,093400,486347742,1421,1426,1426,1420,9794
|
|
20230830,093300,472436026,1429,1406,1430,1402,105758
|
|
20230830,093200,323130820,1402,1405,1406,1402,20554
|
|
20230830,093100,294292674,1405,1403,1407,1403,5872
|
|
20230830,093000,286043174,1403,1401,1403,1395,9261
|
|
20230830,092900,273062393,1402,1400,1402,1400,1006
|
|
20230830,092800,271653086,1400,1400,1400,1400,200
|
|
20230830,092700,271373086,1401,1393,1403,1393,305
|
|
20230830,092600,270945773,1402,1403,1403,1402,102
|
|
20230830,092500,270802669,1393,1393,1393,1393,20
|
|
20230830,092400,270774809,1403,1404,1410,1390,3245
|
|
20230830,092300,266223310,1405,1399,1409,1398,42003
|
|
20230830,092200,207381231,1398,1393,1398,1390,10132
|
|
20230830,092100,193230657,1393,1393,1393,1393,507
|
|
20230830,092000,192524406,1393,1390,1396,1390,14890
|
|
20230830,091900,171779512,1390,1388,1390,1388,5563
|
|
20230830,091800,164050480,1388,1388,1388,1388,0
|
|
20230830,091700,164050480,1388,1388,1388,1388,401
|
|
20230830,091600,163493892,1388,1379,1388,1379,4663
|
|
20230830,091500,157063192,1389,1378,1389,1378,50
|
|
20230830,091400,156993970,1388,1388,1388,1387,4015
|
|
20230830,091300,151421350,1390,1390,1390,1367,29787
|
|
20230830,091200,110049912,1394,1383,1397,1381,21632
|
|
20230830,091100,80047007,1391,1376,1399,1376,22043
|
|
20230830,091000,49492972,1366,1366,1366,1366,1
|
|
20230830,090900,49491606,1376,1378,1378,1366,10367
|
|
20230830,090800,35315973,1370,1371,1376,1368,1281
|
|
20230830,090700,33558195,1371,1371,1372,1370,471
|
|
20230830,090600,32912462,1371,1364,1371,1363,2713
|
|
20230830,090500,29202383,1365,1357,1365,1356,2499
|
|
20230830,090400,25810356,1350,1357,1357,1350,5307
|
|
20230830,090300,18645486,1350,1358,1358,1350,275
|
|
20230830,090200,18273716,1365,1351,1365,1350,4833
|
|
20230830,090100,11700493,1368,1351,1368,1343,3334
|
|
20230830,090000,7187674,1352,1335,1352,1335,5384
|