696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,203200,1138441045,1354,1354,1354,1354,0
|
|
20230901,203100,1138441045,1354,1354,1354,1354,0
|
|
20230901,203000,1138441045,1354,1354,1354,1354,0
|
|
20230901,202900,1138441045,1354,1354,1354,1354,0
|
|
20230901,202800,1138441045,1354,1354,1354,1354,0
|
|
20230901,202700,1138441045,1354,1354,1354,1354,0
|
|
20230901,202600,1138441045,1354,1354,1354,1354,0
|
|
20230901,202500,1138441045,1354,1354,1354,1354,0
|
|
20230901,202400,1138441045,1354,1354,1354,1354,0
|
|
20230901,202300,1138441045,1354,1354,1354,1354,0
|
|
20230901,202200,1138441045,1354,1354,1354,1354,0
|
|
20230901,202100,1138441045,1354,1354,1354,1354,0
|
|
20230901,202000,1138441045,1354,1354,1354,1354,0
|
|
20230901,201900,1138441045,1354,1354,1354,1354,0
|
|
20230901,201800,1138441045,1354,1354,1354,1354,0
|
|
20230901,201700,1138441045,1354,1354,1354,1354,0
|
|
20230901,201600,1138441045,1354,1354,1354,1354,0
|
|
20230901,201500,1138441045,1354,1354,1354,1354,0
|
|
20230901,201400,1138441045,1354,1354,1354,1354,0
|
|
20230901,201300,1138441045,1354,1354,1354,1354,0
|
|
20230901,201200,1138441045,1354,1354,1354,1354,0
|
|
20230901,201100,1138441045,1354,1354,1354,1354,0
|
|
20230901,201000,1138441045,1354,1354,1354,1354,0
|
|
20230901,200900,1138441045,1354,1354,1354,1354,0
|
|
20230901,200800,1138441045,1354,1354,1354,1354,0
|
|
20230901,200700,1138441045,1354,1354,1354,1354,0
|
|
20230901,200600,1138441045,1354,1354,1354,1354,0
|
|
20230901,200500,1138441045,1354,1354,1354,1354,0
|
|
20230901,200400,1138441045,1354,1354,1354,1354,0
|
|
20230901,200300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,200200,1138441045,1354,1354,1354,1354,0
|
|
20230901,200100,1138441045,1354,1354,1354,1354,0
|
|
20230901,200000,1138441045,1354,1354,1354,1354,0
|
|
20230901,195900,1138441045,1354,1354,1354,1354,0
|
|
20230901,195800,1138441045,1354,1354,1354,1354,0
|
|
20230901,195700,1138441045,1354,1354,1354,1354,0
|
|
20230901,195600,1138441045,1354,1354,1354,1354,0
|
|
20230901,195500,1138441045,1354,1354,1354,1354,0
|
|
20230901,195400,1138441045,1354,1354,1354,1354,0
|
|
20230901,195300,1138441045,1354,1354,1354,1354,0
|
|
20230901,195200,1138441045,1354,1354,1354,1354,0
|
|
20230901,195100,1138441045,1354,1354,1354,1354,0
|
|
20230901,195000,1138441045,1354,1354,1354,1354,0
|
|
20230901,194900,1138441045,1354,1354,1354,1354,0
|
|
20230901,194800,1138441045,1354,1354,1354,1354,0
|
|
20230901,194700,1138441045,1354,1354,1354,1354,0
|
|
20230901,194600,1138441045,1354,1354,1354,1354,0
|
|
20230901,194500,1138441045,1354,1354,1354,1354,0
|
|
20230901,194400,1138441045,1354,1354,1354,1354,0
|
|
20230901,194300,1138441045,1354,1354,1354,1354,0
|
|
20230901,194200,1138441045,1354,1354,1354,1354,0
|
|
20230901,194100,1138441045,1354,1354,1354,1354,0
|
|
20230901,194000,1138441045,1354,1354,1354,1354,0
|
|
20230901,193900,1138441045,1354,1354,1354,1354,0
|
|
20230901,193800,1138441045,1354,1354,1354,1354,0
|
|
20230901,193700,1138441045,1354,1354,1354,1354,0
|
|
20230901,193600,1138441045,1354,1354,1354,1354,0
|
|
20230901,193500,1138441045,1354,1354,1354,1354,0
|
|
20230901,193400,1138441045,1354,1354,1354,1354,0
|
|
20230901,193300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,193200,1138441045,1354,1354,1354,1354,0
|
|
20230901,193100,1138441045,1354,1354,1354,1354,0
|
|
20230901,193000,1138441045,1354,1354,1354,1354,0
|
|
20230901,192900,1138441045,1354,1354,1354,1354,0
|
|
20230901,192800,1138441045,1354,1354,1354,1354,0
|
|
20230901,192700,1138441045,1354,1354,1354,1354,0
|
|
20230901,192600,1138441045,1354,1354,1354,1354,0
|
|
20230901,192500,1138441045,1354,1354,1354,1354,0
|
|
20230901,192400,1138441045,1354,1354,1354,1354,0
|
|
20230901,192300,1138441045,1354,1354,1354,1354,0
|
|
20230901,192200,1138441045,1354,1354,1354,1354,0
|
|
20230901,192100,1138441045,1354,1354,1354,1354,0
|
|
20230901,192000,1138441045,1354,1354,1354,1354,0
|
|
20230901,191900,1138441045,1354,1354,1354,1354,0
|
|
20230901,191800,1138441045,1354,1354,1354,1354,0
|
|
20230901,191700,1138441045,1354,1354,1354,1354,0
|
|
20230901,191600,1138441045,1354,1354,1354,1354,0
|
|
20230901,191500,1138441045,1354,1354,1354,1354,0
|
|
20230901,191400,1138441045,1354,1354,1354,1354,0
|
|
20230901,191300,1138441045,1354,1354,1354,1354,0
|
|
20230901,191200,1138441045,1354,1354,1354,1354,0
|
|
20230901,191100,1138441045,1354,1354,1354,1354,0
|
|
20230901,191000,1138441045,1354,1354,1354,1354,0
|
|
20230901,190900,1138441045,1354,1354,1354,1354,0
|
|
20230901,190800,1138441045,1354,1354,1354,1354,0
|
|
20230901,190700,1138441045,1354,1354,1354,1354,0
|
|
20230901,190600,1138441045,1354,1354,1354,1354,0
|
|
20230901,190500,1138441045,1354,1354,1354,1354,0
|
|
20230901,190400,1138441045,1354,1354,1354,1354,0
|
|
20230901,190300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,190200,1138441045,1354,1354,1354,1354,0
|
|
20230901,190100,1138441045,1354,1354,1354,1354,0
|
|
20230901,190000,1138441045,1354,1354,1354,1354,0
|
|
20230901,185900,1138441045,1354,1354,1354,1354,0
|
|
20230901,185800,1138441045,1354,1354,1354,1354,0
|
|
20230901,185700,1138441045,1354,1354,1354,1354,0
|
|
20230901,185600,1138441045,1354,1354,1354,1354,0
|
|
20230901,185500,1138441045,1354,1354,1354,1354,0
|
|
20230901,185400,1138441045,1354,1354,1354,1354,0
|
|
20230901,185300,1138441045,1354,1354,1354,1354,0
|
|
20230901,185200,1138441045,1354,1354,1354,1354,0
|
|
20230901,185100,1138441045,1354,1354,1354,1354,0
|
|
20230901,185000,1138441045,1354,1354,1354,1354,0
|
|
20230901,184900,1138441045,1354,1354,1354,1354,0
|
|
20230901,184800,1138441045,1354,1354,1354,1354,0
|
|
20230901,184700,1138441045,1354,1354,1354,1354,0
|
|
20230901,184600,1138441045,1354,1354,1354,1354,0
|
|
20230901,184500,1138441045,1354,1354,1354,1354,0
|
|
20230901,184400,1138441045,1354,1354,1354,1354,0
|
|
20230901,184300,1138441045,1354,1354,1354,1354,0
|
|
20230901,184200,1138441045,1354,1354,1354,1354,0
|
|
20230901,184100,1138441045,1354,1354,1354,1354,0
|
|
20230901,184000,1138441045,1354,1354,1354,1354,0
|
|
20230901,183900,1138441045,1354,1354,1354,1354,0
|
|
20230901,183800,1138441045,1354,1354,1354,1354,0
|
|
20230901,183700,1138441045,1354,1354,1354,1354,0
|
|
20230901,183600,1138441045,1354,1354,1354,1354,0
|
|
20230901,183500,1138441045,1354,1354,1354,1354,0
|
|
20230901,183400,1138441045,1354,1354,1354,1354,0
|
|
20230901,183300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,183200,1138441045,1354,1354,1354,1354,0
|
|
20230901,183100,1138441045,1354,1354,1354,1354,0
|
|
20230901,183000,1138441045,1354,1354,1354,1354,0
|
|
20230901,182900,1138441045,1354,1354,1354,1354,0
|
|
20230901,182800,1138441045,1354,1354,1354,1354,0
|
|
20230901,182700,1138441045,1354,1354,1354,1354,0
|
|
20230901,182600,1138441045,1354,1354,1354,1354,0
|
|
20230901,182500,1138441045,1354,1354,1354,1354,0
|
|
20230901,182400,1138441045,1354,1354,1354,1354,0
|
|
20230901,182300,1138441045,1354,1354,1354,1354,0
|
|
20230901,182200,1138441045,1354,1354,1354,1354,0
|
|
20230901,182100,1138441045,1354,1354,1354,1354,0
|
|
20230901,182000,1138441045,1354,1354,1354,1354,0
|
|
20230901,181900,1138441045,1354,1354,1354,1354,0
|
|
20230901,181800,1138441045,1354,1354,1354,1354,0
|
|
20230901,181700,1138441045,1354,1354,1354,1354,0
|
|
20230901,181600,1138441045,1354,1354,1354,1354,0
|
|
20230901,181500,1138441045,1354,1354,1354,1354,0
|
|
20230901,181400,1138441045,1354,1354,1354,1354,0
|
|
20230901,181300,1138441045,1354,1354,1354,1354,0
|
|
20230901,181200,1138441045,1354,1354,1354,1354,0
|
|
20230901,181100,1138441045,1354,1354,1354,1354,0
|
|
20230901,181000,1138441045,1354,1354,1354,1354,0
|
|
20230901,180900,1138441045,1354,1354,1354,1354,0
|
|
20230901,180800,1138441045,1354,1354,1354,1354,0
|
|
20230901,180700,1138441045,1354,1354,1354,1354,0
|
|
20230901,180600,1138441045,1354,1354,1354,1354,0
|
|
20230901,180500,1138441045,1354,1354,1354,1354,0
|
|
20230901,180400,1138441045,1354,1354,1354,1354,0
|
|
20230901,180300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,180200,1138441045,1354,1354,1354,1354,0
|
|
20230901,180100,1138441045,1354,1354,1354,1354,0
|
|
20230901,180000,1138441045,1354,1354,1354,1354,0
|
|
20230901,175900,1138441045,1354,1354,1354,1354,0
|
|
20230901,175800,1138441045,1354,1354,1354,1354,0
|
|
20230901,175700,1138441045,1354,1354,1354,1354,0
|
|
20230901,175600,1138441045,1354,1354,1354,1354,0
|
|
20230901,175500,1138441045,1354,1354,1354,1354,0
|
|
20230901,175400,1138441045,1354,1354,1354,1354,0
|
|
20230901,175300,1138441045,1354,1354,1354,1354,0
|
|
20230901,175200,1138441045,1354,1354,1354,1354,0
|
|
20230901,175100,1138441045,1354,1354,1354,1354,0
|
|
20230901,175000,1138441045,1354,1354,1354,1354,0
|
|
20230901,174900,1138441045,1354,1354,1354,1354,0
|
|
20230901,174800,1138441045,1354,1354,1354,1354,0
|
|
20230901,174700,1138441045,1354,1354,1354,1354,0
|
|
20230901,174600,1138441045,1354,1354,1354,1354,0
|
|
20230901,174500,1138441045,1354,1354,1354,1354,0
|
|
20230901,174400,1138441045,1354,1354,1354,1354,0
|
|
20230901,174300,1138441045,1354,1354,1354,1354,0
|
|
20230901,174200,1138441045,1354,1354,1354,1354,0
|
|
20230901,174100,1138441045,1354,1354,1354,1354,0
|
|
20230901,174000,1138441045,1354,1354,1354,1354,0
|
|
20230901,173900,1138441045,1354,1354,1354,1354,0
|
|
20230901,173800,1138441045,1354,1354,1354,1354,0
|
|
20230901,173700,1138441045,1354,1354,1354,1354,0
|
|
20230901,173600,1138441045,1354,1354,1354,1354,0
|
|
20230901,173500,1138441045,1354,1354,1354,1354,0
|
|
20230901,173400,1138441045,1354,1354,1354,1354,0
|
|
20230901,173300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,173200,1138441045,1354,1354,1354,1354,0
|
|
20230901,173100,1138441045,1354,1354,1354,1354,0
|
|
20230901,173000,1138441045,1354,1354,1354,1354,0
|
|
20230901,172900,1138441045,1354,1354,1354,1354,0
|
|
20230901,172800,1138441045,1354,1354,1354,1354,0
|
|
20230901,172700,1138441045,1354,1354,1354,1354,0
|
|
20230901,172600,1138441045,1354,1354,1354,1354,0
|
|
20230901,172500,1138441045,1354,1354,1354,1354,0
|
|
20230901,172400,1138441045,1354,1354,1354,1354,0
|
|
20230901,172300,1138441045,1354,1354,1354,1354,0
|
|
20230901,172200,1138441045,1354,1354,1354,1354,0
|
|
20230901,172100,1138441045,1354,1354,1354,1354,0
|
|
20230901,172000,1138441045,1354,1354,1354,1354,0
|
|
20230901,171900,1138441045,1354,1354,1354,1354,0
|
|
20230901,171800,1138441045,1354,1354,1354,1354,0
|
|
20230901,171700,1138441045,1354,1354,1354,1354,0
|
|
20230901,171600,1138441045,1354,1354,1354,1354,0
|
|
20230901,171500,1138441045,1354,1354,1354,1354,0
|
|
20230901,171400,1138441045,1354,1354,1354,1354,0
|
|
20230901,171300,1138441045,1354,1354,1354,1354,0
|
|
20230901,171200,1138441045,1354,1354,1354,1354,0
|
|
20230901,171100,1138441045,1354,1354,1354,1354,0
|
|
20230901,171000,1138441045,1354,1354,1354,1354,0
|
|
20230901,170900,1138441045,1354,1354,1354,1354,0
|
|
20230901,170800,1138441045,1354,1354,1354,1354,0
|
|
20230901,170700,1138441045,1354,1354,1354,1354,0
|
|
20230901,170600,1138441045,1354,1354,1354,1354,0
|
|
20230901,170500,1138441045,1354,1354,1354,1354,0
|
|
20230901,170400,1138441045,1354,1354,1354,1354,0
|
|
20230901,170300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,170200,1138441045,1354,1354,1354,1354,0
|
|
20230901,170100,1138441045,1354,1354,1354,1354,0
|
|
20230901,170000,1138441045,1354,1354,1354,1354,0
|
|
20230901,165900,1138441045,1354,1354,1354,1354,0
|
|
20230901,165800,1138441045,1354,1354,1354,1354,0
|
|
20230901,165700,1138441045,1354,1354,1354,1354,0
|
|
20230901,165600,1138441045,1354,1354,1354,1354,0
|
|
20230901,165500,1138441045,1354,1354,1354,1354,0
|
|
20230901,165400,1138441045,1354,1354,1354,1354,0
|
|
20230901,165300,1138441045,1354,1354,1354,1354,0
|
|
20230901,165200,1138441045,1354,1354,1354,1354,0
|
|
20230901,165100,1138441045,1354,1354,1354,1354,0
|
|
20230901,165000,1138441045,1354,1354,1354,1354,0
|
|
20230901,164900,1138441045,1354,1354,1354,1354,0
|
|
20230901,164800,1138441045,1354,1354,1354,1354,0
|
|
20230901,164700,1138441045,1354,1354,1354,1354,0
|
|
20230901,164600,1138441045,1354,1354,1354,1354,0
|
|
20230901,164500,1138441045,1354,1354,1354,1354,0
|
|
20230901,164400,1138441045,1354,1354,1354,1354,0
|
|
20230901,164300,1138441045,1354,1354,1354,1354,0
|
|
20230901,164200,1138441045,1354,1354,1354,1354,0
|
|
20230901,164100,1138441045,1354,1354,1354,1354,0
|
|
20230901,164000,1138441045,1354,1354,1354,1354,0
|
|
20230901,163900,1138441045,1354,1354,1354,1354,0
|
|
20230901,163800,1138441045,1354,1354,1354,1354,0
|
|
20230901,163700,1138441045,1354,1354,1354,1354,0
|
|
20230901,163600,1138441045,1354,1354,1354,1354,0
|
|
20230901,163500,1138441045,1354,1354,1354,1354,0
|
|
20230901,163400,1138441045,1354,1354,1354,1354,0
|
|
20230901,163300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,163200,1138441045,1354,1354,1354,1354,0
|
|
20230901,163100,1138441045,1354,1354,1354,1354,0
|
|
20230901,163000,1138441045,1354,1354,1354,1354,0
|
|
20230901,162900,1138441045,1354,1354,1354,1354,0
|
|
20230901,162800,1138441045,1354,1354,1354,1354,0
|
|
20230901,162700,1138441045,1354,1354,1354,1354,0
|
|
20230901,162600,1138441045,1354,1354,1354,1354,0
|
|
20230901,162500,1138441045,1354,1354,1354,1354,0
|
|
20230901,162400,1138441045,1354,1354,1354,1354,0
|
|
20230901,162300,1138441045,1354,1354,1354,1354,0
|
|
20230901,162200,1138441045,1354,1354,1354,1354,0
|
|
20230901,162100,1138441045,1354,1354,1354,1354,0
|
|
20230901,162000,1138441045,1354,1354,1354,1354,0
|
|
20230901,161900,1138441045,1354,1354,1354,1354,0
|
|
20230901,161800,1138441045,1354,1354,1354,1354,0
|
|
20230901,161700,1138441045,1354,1354,1354,1354,0
|
|
20230901,161600,1138441045,1354,1354,1354,1354,0
|
|
20230901,161500,1138441045,1354,1354,1354,1354,0
|
|
20230901,161400,1138441045,1354,1354,1354,1354,0
|
|
20230901,161300,1138441045,1354,1354,1354,1354,0
|
|
20230901,161200,1138441045,1354,1354,1354,1354,0
|
|
20230901,161100,1138441045,1354,1354,1354,1354,0
|
|
20230901,161000,1138441045,1354,1354,1354,1354,0
|
|
20230901,160900,1138441045,1354,1354,1354,1354,0
|
|
20230901,160800,1138441045,1354,1354,1354,1354,0
|
|
20230901,160700,1138441045,1354,1354,1354,1354,0
|
|
20230901,160600,1138441045,1354,1354,1354,1354,0
|
|
20230901,160500,1138441045,1354,1354,1354,1354,0
|
|
20230901,160400,1138441045,1354,1354,1354,1354,0
|
|
20230901,160300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,160200,1138441045,1354,1354,1354,1354,0
|
|
20230901,160100,1138441045,1354,1354,1354,1354,0
|
|
20230901,160000,1138441045,1354,1354,1354,1354,0
|
|
20230901,155900,1138441045,1354,1354,1354,1354,0
|
|
20230901,155800,1138441045,1354,1354,1354,1354,0
|
|
20230901,155700,1138441045,1354,1354,1354,1354,0
|
|
20230901,155600,1138441045,1354,1354,1354,1354,0
|
|
20230901,155500,1138441045,1354,1354,1354,1354,0
|
|
20230901,155400,1138441045,1354,1354,1354,1354,0
|
|
20230901,155300,1138441045,1354,1354,1354,1354,0
|
|
20230901,155200,1138441045,1354,1354,1354,1354,0
|
|
20230901,155100,1138441045,1354,1354,1354,1354,0
|
|
20230901,155000,1138441045,1354,1354,1354,1354,0
|
|
20230901,154900,1138441045,1354,1354,1354,1354,0
|
|
20230901,154800,1138441045,1354,1354,1354,1354,0
|
|
20230901,154700,1138441045,1354,1354,1354,1354,0
|
|
20230901,154600,1138441045,1354,1354,1354,1354,0
|
|
20230901,154500,1138441045,1354,1354,1354,1354,0
|
|
20230901,154400,1138441045,1354,1354,1354,1354,0
|
|
20230901,154300,1138441045,1354,1354,1354,1354,0
|
|
20230901,154200,1138441045,1354,1354,1354,1354,0
|
|
20230901,154100,1138441045,1354,1354,1354,1354,0
|
|
20230901,154000,1138441045,1354,1354,1354,1354,0
|
|
20230901,153900,1138441045,1354,1354,1354,1354,0
|
|
20230901,153800,1138441045,1354,1354,1354,1354,0
|
|
20230901,153700,1138441045,1354,1354,1354,1354,0
|
|
20230901,153600,1138441045,1354,1354,1354,1354,0
|
|
20230901,153500,1138441045,1354,1354,1354,1354,0
|
|
20230901,153400,1138441045,1354,1354,1354,1354,0
|
|
20230901,153300,1138441045,1354,1354,1354,1354,4449
|
|
20230901,153200,1138441045,1354,1354,1354,1354,0
|
|
20230901,153100,1138441045,1354,1354,1354,1354,0
|
|
20230901,153000,1138441045,1354,1354,1354,1354,4449
|
|
20230901,152900,1132417099,1354,1354,1354,1354,0
|
|
20230901,152800,1132417099,1354,1354,1354,1354,0
|
|
20230901,152700,1132417099,1354,1354,1354,1354,0
|
|
20230901,152600,1132417099,1354,1354,1354,1354,0
|
|
20230901,152500,1132417099,1354,1354,1354,1354,0
|
|
20230901,152400,1132417099,1354,1354,1354,1354,0
|
|
20230901,152300,1132417099,1354,1354,1354,1354,0
|
|
20230901,152200,1132417099,1354,1354,1354,1354,0
|
|
20230901,152100,1132417099,1354,1354,1354,1354,0
|
|
20230901,152000,1132417099,1354,1354,1354,1354,0
|
|
20230901,151900,1132417099,1354,1353,1355,1341,1102
|
|
20230901,151800,1130926041,1353,1338,1353,1338,2338
|
|
20230901,151700,1127784115,1337,1337,1337,1337,1057
|
|
20230901,151600,1126370906,1337,1337,1337,1337,2
|
|
20230901,151500,1126368232,1337,1336,1337,1336,508
|
|
20230901,151400,1125689536,1335,1337,1337,1335,594
|
|
20230901,151300,1124895740,1335,1344,1344,1335,8394
|
|
20230901,151200,1113683005,1344,1344,1344,1344,1
|
|
20230901,151100,1113681661,1344,1339,1344,1339,1519
|
|
20230901,151000,1111642641,1339,1331,1339,1331,5729
|
|
20230901,150900,1103996520,1330,1330,1330,1330,0
|
|
20230901,150800,1103996520,1330,1330,1331,1330,877
|
|
20230901,150700,1102830109,1330,1330,1330,1330,301
|
|
20230901,150600,1102429779,1329,1329,1329,1329,250
|
|
20230901,150500,1102097529,1328,1328,1328,1328,250
|
|
20230901,150400,1101765529,1328,1328,1328,1328,5000
|
|
20230901,150300,1095125529,1328,1328,1328,1328,3000
|
|
20230901,150200,1091141529,1328,1328,1328,1328,0
|
|
20230901,150100,1091141529,1328,1328,1328,1327,430
|
|
20230901,150000,1090570501,1328,1327,1328,1327,64
|
|
20230901,145900,1090485546,1327,1327,1327,1327,580
|
|
20230901,145800,1089715886,1327,1327,1327,1327,0
|
|
20230901,145700,1089715886,1327,1327,1327,1327,0
|
|
20230901,145600,1089715886,1327,1327,1327,1327,0
|
|
20230901,145500,1089715886,1327,1327,1327,1327,0
|
|
20230901,145400,1089715886,1327,1327,1327,1327,160
|
|
20230901,145300,1089503566,1334,1334,1334,1334,0
|
|
20230901,145200,1089503566,1334,1334,1334,1334,0
|
|
20230901,145100,1089503566,1334,1326,1334,1326,233
|
|
20230901,145000,1089194600,1320,1321,1321,1320,16752
|
|
20230901,144900,1067081860,1321,1321,1321,1321,19
|
|
20230901,144800,1067056761,1328,1328,1328,1328,0
|
|
20230901,144700,1067056761,1328,1331,1331,1328,12248
|
|
20230901,144600,1050778618,1335,1335,1335,1335,0
|
|
20230901,144500,1050778618,1335,1329,1335,1329,175
|
|
20230901,144400,1050545893,1329,1329,1329,1329,1
|
|
20230901,144300,1050544564,1328,1328,1328,1328,0
|
|
20230901,144200,1050544564,1328,1328,1328,1328,0
|
|
20230901,144100,1050544564,1328,1328,1328,1328,0
|
|
20230901,144000,1050544564,1328,1330,1330,1328,170
|
|
20230901,143900,1050318585,1330,1330,1330,1330,0
|
|
20230901,143800,1050318585,1330,1330,1330,1330,0
|
|
20230901,143700,1050318585,1330,1330,1330,1330,0
|
|
20230901,143600,1050318585,1330,1330,1330,1330,0
|
|
20230901,143500,1050318585,1330,1329,1330,1329,2
|
|
20230901,143400,1050315926,1329,1329,1329,1329,1
|
|
20230901,143300,1050314597,1329,1329,1329,1329,198
|
|
20230901,143200,1050051455,1329,1329,1329,1329,0
|
|
20230901,143100,1050051455,1329,1329,1329,1329,0
|
|
20230901,143000,1050051455,1329,1329,1329,1329,0
|
|
20230901,142900,1050051455,1329,1329,1329,1329,0
|
|
20230901,142800,1050051455,1329,1329,1329,1329,1351
|
|
20230901,142700,1048255976,1329,1329,1329,1329,0
|
|
20230901,142600,1048255976,1329,1329,1329,1329,0
|
|
20230901,142500,1048255976,1329,1329,1329,1329,0
|
|
20230901,142400,1048255976,1329,1329,1329,1329,0
|
|
20230901,142300,1048255976,1329,1329,1329,1329,0
|
|
20230901,142200,1048255976,1329,1329,1329,1329,0
|
|
20230901,142100,1048255976,1329,1329,1329,1329,0
|
|
20230901,142000,1048255976,1329,1329,1329,1329,50
|
|
20230901,141900,1048189526,1328,1328,1328,1328,0
|
|
20230901,141800,1048189526,1328,1329,1329,1328,3850
|
|
20230901,141700,1043076725,1328,1328,1328,1328,0
|
|
20230901,141600,1043076725,1328,1328,1328,1328,0
|
|
20230901,141500,1043076725,1328,1328,1328,1328,6545
|
|
20230901,141400,1034384965,1320,1320,1320,1320,10
|
|
20230901,141300,1034371765,1320,1320,1320,1320,0
|
|
20230901,141200,1034371765,1320,1320,1320,1320,342
|
|
20230901,141100,1033920325,1320,1320,1320,1320,1000
|
|
20230901,141000,1032600325,1320,1318,1320,1318,1436
|
|
20230901,140900,1030705179,1316,1318,1318,1316,219
|
|
20230901,140800,1030416725,1320,1322,1322,1320,4896
|
|
20230901,140700,1023953694,1323,1323,1323,1323,100
|
|
20230901,140600,1023821394,1328,1328,1328,1328,0
|
|
20230901,140500,1023821394,1328,1328,1328,1328,0
|
|
20230901,140400,1023821394,1328,1328,1328,1328,0
|
|
20230901,140300,1023821394,1328,1328,1328,1328,1
|
|
20230901,140200,1023820066,1327,1327,1327,1327,22
|
|
20230901,140100,1023790872,1315,1315,1315,1315,20
|
|
20230901,140000,1023764572,1316,1316,1316,1316,0
|
|
20230901,135900,1023764572,1316,1314,1316,1314,848
|
|
20230901,135800,1022649266,1312,1312,1312,1312,1956
|
|
20230901,135700,1020082994,1312,1315,1315,1312,9455
|
|
20230901,135600,1007662718,1315,1331,1331,1314,20097
|
|
20230901,135500,980989807,1331,1352,1352,1331,525
|
|
20230901,135400,980285850,1353,1331,1353,1331,28527
|
|
20230901,135300,941814320,1330,1332,1332,1330,4957
|
|
20230901,135200,935219510,1335,1336,1336,1335,533
|
|
20230901,135100,934507425,1342,1342,1342,1342,0
|
|
20230901,135000,934507425,1342,1342,1342,1342,1
|
|
20230901,134900,934506083,1339,1344,1344,1339,4830
|
|
20230901,134800,928030672,1343,1343,1343,1343,0
|
|
20230901,134700,928030672,1343,1343,1343,1343,4
|
|
20230901,134600,928025300,1343,1343,1343,1343,0
|
|
20230901,134500,928025300,1343,1343,1343,1343,9000
|
|
20230901,134400,915938300,1343,1345,1345,1343,5017
|
|
20230901,134300,909194435,1344,1344,1344,1344,6153
|
|
20230901,134200,900924803,1344,1344,1344,1344,6000
|
|
20230901,134100,892860803,1349,1349,1349,1349,2
|
|
20230901,134000,892858105,1349,1346,1349,1344,14205
|
|
20230901,133900,873708459,1349,1349,1349,1349,0
|
|
20230901,133800,873708459,1349,1349,1349,1349,0
|
|
20230901,133700,873708459,1349,1349,1349,1349,1
|
|
20230901,133600,873707110,1345,1349,1349,1345,502
|
|
20230901,133500,873031912,1349,1346,1349,1345,1870
|
|
20230901,133400,870514880,1348,1348,1348,1348,8332
|
|
20230901,133300,859283344,1348,1348,1348,1348,0
|
|
20230901,133200,859283344,1348,1348,1348,1348,2651
|
|
20230901,133100,855709796,1348,1348,1348,1348,0
|
|
20230901,133000,855709796,1348,1348,1348,1348,0
|
|
20230901,132900,855709796,1348,1348,1348,1348,120
|
|
20230901,132800,855548036,1347,1347,1347,1347,0
|
|
20230901,132700,855548036,1347,1347,1347,1347,2536
|
|
20230901,132600,852132044,1345,1345,1345,1345,1
|
|
20230901,132500,852130699,1345,1345,1345,1345,0
|
|
20230901,132400,852130699,1345,1345,1345,1345,0
|
|
20230901,132300,852130699,1345,1344,1347,1344,16160
|
|
20230901,132200,830391859,1344,1344,1344,1344,0
|
|
20230901,132100,830391859,1344,1344,1344,1344,4500
|
|
20230901,132000,824343859,1344,1344,1344,1344,1000
|
|
20230901,131900,822999859,1344,1344,1344,1344,0
|
|
20230901,131800,822999859,1344,1346,1346,1344,2493
|
|
20230901,131700,819644813,1346,1347,1347,1346,486
|
|
20230901,131600,818990194,1347,1347,1347,1347,4335
|
|
20230901,131500,813150949,1348,1348,1348,1348,2712
|
|
20230901,131400,809495173,1348,1349,1349,1348,6936
|
|
20230901,131300,800140797,1349,1349,1349,1349,1555
|
|
20230901,131200,798043102,1349,1349,1349,1349,0
|
|
20230901,131100,798043102,1349,1349,1349,1349,4752
|
|
20230901,131000,791632654,1349,1349,1349,1349,258
|
|
20230901,130900,791284612,1352,1352,1352,1352,1
|
|
20230901,130800,791283260,1350,1351,1351,1350,6153
|
|
20230901,130700,782976348,1352,1354,1354,1352,4027
|
|
20230901,130600,777528842,1355,1355,1355,1355,1488
|
|
20230901,130500,775512602,1359,1359,1359,1359,0
|
|
20230901,130400,775512602,1359,1359,1359,1359,0
|
|
20230901,130300,775512602,1359,1357,1359,1357,5
|
|
20230901,130200,775505810,1353,1353,1353,1353,0
|
|
20230901,130100,775505810,1353,1353,1353,1353,201
|
|
20230901,130000,775233857,1350,1350,1350,1350,851
|
|
20230901,125900,774085007,1358,1358,1358,1358,1000
|
|
20230901,125800,772727007,1358,1358,1358,1358,0
|
|
20230901,125700,772727007,1358,1358,1358,1358,0
|
|
20230901,125600,772727007,1358,1358,1358,1358,1
|
|
20230901,125500,772725649,1358,1352,1358,1352,3600
|
|
20230901,125400,767852376,1344,1348,1348,1343,23114
|
|
20230901,125300,736764737,1347,1351,1351,1347,3392
|
|
20230901,125200,732184578,1352,1353,1353,1352,4715
|
|
20230901,125100,725806382,1353,1353,1353,1353,25
|
|
20230901,125000,725772557,1353,1353,1354,1352,29932
|
|
20230901,124900,685273437,1353,1354,1354,1353,1929
|
|
20230901,124800,682663310,1353,1353,1353,1353,6186
|
|
20230901,124700,674293652,1354,1355,1355,1354,10462
|
|
20230901,124600,660127968,1353,1353,1353,1353,0
|
|
20230901,124500,660127968,1353,1353,1353,1353,50
|
|
20230901,124400,660060318,1352,1353,1362,1352,8404
|
|
20230901,124300,648680821,1354,1355,1355,1354,4381
|
|
20230901,124200,642747567,1363,1363,1363,1363,0
|
|
20230901,124100,642747567,1363,1363,1363,1363,1
|
|
20230901,124000,642746204,1363,1358,1363,1358,1002
|
|
20230901,123900,641381433,1358,1363,1363,1358,6
|
|
20230901,123800,641373280,1358,1358,1358,1358,0
|
|
20230901,123700,641373280,1358,1366,1367,1358,965
|
|
20230901,123600,640061569,1368,1368,1368,1368,0
|
|
20230901,123500,640061569,1368,1368,1368,1368,2
|
|
20230901,123400,640058833,1370,1356,1370,1355,2250
|
|
20230901,123300,636981138,1360,1360,1360,1360,1000
|
|
20230901,123200,635621138,1353,1360,1360,1353,765
|
|
20230901,123100,634582497,1370,1365,1371,1365,160
|
|
20230901,123000,634363297,1365,1365,1365,1365,0
|
|
20230901,122900,634363297,1365,1371,1371,1365,5938
|
|
20230901,122800,626244065,1371,1370,1372,1369,6115
|
|
20230901,122700,617859211,1370,1368,1370,1368,13567
|
|
20230901,122600,599293408,1368,1368,1368,1368,169
|
|
20230901,122500,599062216,1365,1366,1366,1361,10976
|
|
20230901,122400,584075005,1358,1352,1366,1352,16756
|
|
20230901,122300,561225632,1346,1346,1346,1346,463
|
|
20230901,122200,560602434,1345,1352,1352,1345,4248
|
|
20230901,122100,554867814,1353,1353,1353,1353,451
|
|
20230901,122000,554257611,1353,1353,1353,1353,563
|
|
20230901,121900,553495872,1353,1353,1353,1353,346
|
|
20230901,121800,553027734,1353,1355,1355,1353,844
|
|
20230901,121700,551884792,1355,1355,1355,1355,55
|
|
20230901,121600,551810267,1355,1355,1355,1355,1700
|
|
20230901,121500,549506767,1356,1356,1356,1356,14
|
|
20230901,121400,549487783,1355,1355,1355,1355,122
|
|
20230901,121300,549322473,1355,1355,1355,1355,1892
|
|
20230901,121200,546758813,1355,1355,1355,1355,8606
|
|
20230901,121100,535097683,1355,1358,1358,1355,3169
|
|
20230901,121000,530799688,1358,1358,1358,1358,167
|
|
20230901,120900,530572902,1358,1358,1358,1358,82
|
|
20230901,120800,530461546,1358,1358,1358,1358,2418
|
|
20230901,120700,527177902,1358,1362,1362,1358,1937
|
|
20230901,120600,524543995,1360,1360,1360,1360,0
|
|
20230901,120500,524543995,1360,1361,1361,1360,3266
|
|
20230901,120400,520099957,1360,1361,1361,1360,5010
|
|
20230901,120300,513282090,1366,1360,1366,1360,3149
|
|
20230901,120200,508991344,1360,1359,1360,1359,766
|
|
20230901,120100,507950184,1359,1358,1359,1358,3428
|
|
20230901,120000,503293960,1358,1358,1358,1358,500
|
|
20230901,115900,502614960,1358,1358,1358,1358,0
|
|
20230901,115800,502614960,1358,1358,1358,1358,1090
|
|
20230901,115700,501134740,1355,1358,1358,1355,3165
|
|
20230901,115600,496837135,1358,1358,1358,1358,510
|
|
20230901,115500,496144555,1358,1355,1359,1355,7391
|
|
20230901,115400,486107579,1358,1358,1358,1358,100
|
|
20230901,115300,485971779,1358,1364,1364,1358,911
|
|
20230901,115200,484733228,1359,1355,1359,1353,4631
|
|
20230901,115100,478453437,1355,1355,1355,1355,10
|
|
20230901,115000,478439887,1353,1353,1353,1353,2
|
|
20230901,114900,478437181,1353,1353,1353,1353,403
|
|
20230901,114800,477891922,1353,1353,1353,1353,50
|
|
20230901,114700,477824272,1351,1351,1351,1351,21
|
|
20230901,114600,477795901,1350,1350,1350,1350,417
|
|
20230901,114500,477232951,1350,1360,1360,1342,35817
|
|
20230901,114400,428699656,1359,1359,1360,1359,7389
|
|
20230901,114300,418653874,1358,1350,1358,1350,4850
|
|
20230901,114200,412095734,1350,1342,1350,1342,10851
|
|
20230901,114100,397482586,1342,1335,1342,1335,3751
|
|
20230901,114000,392453058,1335,1336,1336,1335,172
|
|
20230901,113900,392223388,1342,1335,1342,1335,5
|
|
20230901,113800,392216706,1334,1334,1334,1334,260
|
|
20230901,113700,391869866,1333,1343,1343,1333,2715
|
|
20230901,113600,388246761,1343,1343,1343,1331,954
|
|
20230901,113500,386973559,1329,1336,1336,1329,90
|
|
20230901,113400,386853807,1336,1328,1336,1328,9340
|
|
20230901,113300,374413478,1326,1324,1326,1324,281
|
|
20230901,113200,374041053,1323,1323,1323,1323,0
|
|
20230901,113100,374041053,1323,1321,1323,1320,285
|
|
20230901,113000,373664485,1321,1321,1321,1314,6281
|
|
20230901,112900,365404606,1321,1323,1323,1321,3038
|
|
20230901,112800,361389298,1325,1324,1325,1324,1000
|
|
20230901,112700,360064386,1325,1325,1325,1325,0
|
|
20230901,112600,360064386,1325,1322,1325,1322,2350
|
|
20230901,112500,356950880,1322,1321,1322,1321,54
|
|
20230901,112400,356879522,1319,1319,1319,1319,12
|
|
20230901,112300,356863694,1317,1317,1317,1317,31
|
|
20230901,112200,356822867,1322,1318,1322,1318,3331
|
|
20230901,112100,352425826,1318,1315,1318,1313,1654
|
|
20230901,112000,350247182,1315,1309,1315,1309,2815
|
|
20230901,111900,346555009,1308,1309,1309,1308,72
|
|
20230901,111800,346460778,1310,1309,1310,1309,96
|
|
20230901,111700,346335094,1309,1309,1309,1309,1672
|
|
20230901,111600,344146446,1309,1309,1309,1309,5
|
|
20230901,111500,344139901,1309,1309,1309,1309,400
|
|
20230901,111400,343616301,1309,1308,1309,1308,38
|
|
20230901,111300,343566563,1309,1309,1309,1309,40
|
|
20230901,111200,343514203,1309,1309,1309,1309,150
|
|
20230901,111100,343317853,1309,1309,1309,1309,0
|
|
20230901,111000,343317853,1309,1309,1309,1309,0
|
|
20230901,110900,343317853,1309,1309,1309,1309,0
|
|
20230901,110800,343317853,1309,1309,1309,1309,0
|
|
20230901,110700,343317853,1309,1308,1309,1308,2237
|
|
20230901,110600,340391757,1307,1307,1307,1307,566
|
|
20230901,110500,339651995,1307,1307,1307,1307,735
|
|
20230901,110400,338691350,1308,1308,1308,1308,0
|
|
20230901,110300,338691350,1308,1308,1308,1308,0
|
|
20230901,110200,338691350,1308,1308,1308,1308,0
|
|
20230901,110100,338691350,1308,1308,1308,1308,0
|
|
20230901,110000,338691350,1308,1308,1308,1308,0
|
|
20230901,105900,338691350,1308,1308,1308,1308,0
|
|
20230901,105800,338691350,1308,1308,1308,1308,0
|
|
20230901,105700,338691350,1308,1306,1308,1306,200
|
|
20230901,105600,338429918,1308,1308,1308,1308,0
|
|
20230901,105500,338429918,1308,1307,1308,1307,2000
|
|
20230901,105400,335815683,1308,1308,1308,1308,0
|
|
20230901,105300,335815683,1308,1302,1308,1302,1000
|
|
20230901,105200,334510089,1298,1298,1298,1298,0
|
|
20230901,105100,334510089,1298,1297,1298,1297,1875
|
|
20230901,105000,332076493,1298,1298,1298,1297,3858
|
|
20230901,104900,327068867,1299,1300,1300,1299,366
|
|
20230901,104800,326593386,1300,1300,1300,1300,520
|
|
20230901,104700,325917386,1300,1304,1304,1300,2001
|
|
20230901,104600,323312704,1310,1322,1323,1310,6888
|
|
20230901,104500,314256233,1322,1317,1322,1315,75
|
|
20230901,104400,314157347,1315,1293,1385,1293,69922
|
|
20230901,104300,221951409,1293,1293,1293,1293,187
|
|
20230901,104200,221709618,1290,1290,1290,1290,0
|
|
20230901,104100,221709618,1290,1290,1290,1290,0
|
|
20230901,104000,221709618,1290,1290,1290,1290,0
|
|
20230901,103900,221709618,1290,1290,1290,1290,0
|
|
20230901,103800,221709618,1290,1290,1290,1290,0
|
|
20230901,103700,221709618,1290,1290,1290,1290,0
|
|
20230901,103600,221709618,1290,1290,1290,1290,200
|
|
20230901,103500,221451618,1289,1290,1290,1289,6441
|
|
20230901,103400,213149008,1293,1290,1293,1290,62
|
|
20230901,103300,213069025,1289,1290,1290,1289,3000
|
|
20230901,103200,209202018,1289,1290,1290,1289,498
|
|
20230901,103100,208560004,1290,1293,1293,1290,2205
|
|
20230901,103000,205711399,1290,1290,1290,1290,0
|
|
20230901,102900,205711399,1290,1289,1290,1289,1226
|
|
20230901,102800,204130245,1287,1287,1287,1287,158
|
|
20230901,102700,203926899,1287,1287,1287,1287,800
|
|
20230901,102600,202897299,1285,1285,1285,1285,0
|
|
20230901,102500,202897299,1285,1285,1285,1285,550
|
|
20230901,102400,202190549,1285,1285,1285,1285,0
|
|
20230901,102300,202190549,1285,1286,1286,1285,2898
|
|
20230901,102200,198466618,1286,1289,1289,1286,151
|
|
20230901,102100,198272429,1289,1289,1289,1289,0
|
|
20230901,102000,198272429,1289,1289,1289,1289,0
|
|
20230901,101900,198272429,1289,1289,1289,1289,0
|
|
20230901,101800,198272429,1289,1285,1289,1285,2945
|
|
20230901,101700,194478248,1281,1285,1286,1281,4714
|
|
20230901,101600,188436928,1286,1286,1286,1286,0
|
|
20230901,101500,188436928,1286,1282,1286,1281,968
|
|
20230901,101400,187194577,1281,1281,1281,1281,0
|
|
20230901,101300,187194577,1281,1281,1281,1281,0
|
|
20230901,101200,187194577,1281,1281,1281,1281,148
|
|
20230901,101100,187004989,1280,1282,1283,1280,8203
|
|
20230901,101000,176485293,1282,1286,1286,1282,4159
|
|
20230901,100900,171149296,1286,1286,1286,1286,0
|
|
20230901,100800,171149296,1286,1286,1286,1286,0
|
|
20230901,100700,171149296,1286,1286,1286,1286,1
|
|
20230901,100600,171148010,1282,1282,1282,1282,0
|
|
20230901,100500,171148010,1282,1282,1282,1282,0
|
|
20230901,100400,171148010,1282,1282,1282,1282,287
|
|
20230901,100300,170780076,1287,1287,1287,1287,0
|
|
20230901,100200,170780076,1287,1287,1287,1287,100
|
|
20230901,100100,170651376,1287,1287,1287,1287,0
|
|
20230901,100000,170651376,1287,1287,1287,1287,0
|
|
20230901,095900,170651376,1287,1287,1287,1287,0
|
|
20230901,095800,170651376,1287,1287,1287,1287,0
|
|
20230901,095700,170651376,1287,1287,1287,1287,500
|
|
20230901,095600,170007876,1279,1279,1279,1279,0
|
|
20230901,095500,170007876,1279,1279,1279,1279,0
|
|
20230901,095400,170007876,1279,1279,1279,1279,0
|
|
20230901,095300,170007876,1279,1279,1279,1279,0
|
|
20230901,095200,170007876,1279,1279,1279,1279,253
|
|
20230901,095100,169684289,1286,1283,1286,1282,5263
|
|
20230901,095000,162918507,1278,1278,1278,1278,0
|
|
20230901,094900,162918507,1278,1279,1279,1278,77
|
|
20230901,094800,162820091,1278,1284,1284,1278,82
|
|
20230901,094700,162715255,1278,1280,1280,1278,25
|
|
20230901,094600,162683302,1285,1285,1285,1285,0
|
|
20230901,094500,162683302,1285,1285,1285,1285,1
|
|
20230901,094400,162682017,1288,1288,1288,1288,0
|
|
20230901,094300,162682017,1288,1288,1288,1288,0
|
|
20230901,094200,162682017,1288,1276,1288,1275,916
|
|
20230901,094100,161513509,1273,1273,1273,1273,0
|
|
20230901,094000,161513509,1273,1281,1281,1273,20000
|
|
20230901,093900,136038236,1288,1285,1288,1285,2
|
|
20230901,093800,136035663,1282,1282,1282,1282,50
|
|
20230901,093700,135971563,1289,1289,1289,1289,0
|
|
20230901,093600,135971563,1289,1289,1289,1289,0
|
|
20230901,093500,135971563,1289,1289,1289,1289,0
|
|
20230901,093400,135971563,1289,1289,1289,1289,0
|
|
20230901,093300,135971563,1289,1289,1289,1289,20
|
|
20230901,093200,135945783,1281,1290,1290,1281,2
|
|
20230901,093100,135943212,1280,1280,1280,1280,0
|
|
20230901,093000,135943212,1280,1287,1287,1280,2708
|
|
20230901,092900,132469267,1287,1286,1287,1286,455
|
|
20230901,092800,131884136,1285,1281,1285,1281,3052
|
|
20230901,092700,127965129,1281,1281,1281,1281,1
|
|
20230901,092600,127963848,1282,1282,1282,1282,0
|
|
20230901,092500,127963848,1282,1282,1282,1282,0
|
|
20230901,092400,127963848,1282,1282,1282,1282,0
|
|
20230901,092300,127963848,1282,1280,1282,1280,1668
|
|
20230901,092200,125827296,1271,1271,1273,1271,5717
|
|
20230901,092100,118557989,1266,1275,1277,1266,9619
|
|
20230901,092000,106296770,1274,1270,1274,1270,5289
|
|
20230901,091900,99576996,1270,1270,1270,1270,1
|
|
20230901,091800,99575726,1265,1265,1265,1265,215
|
|
20230901,091700,99303751,1265,1264,1265,1264,419
|
|
20230901,091600,98773841,1264,1269,1269,1264,4517
|
|
20230901,091500,93058233,1269,1269,1269,1269,403
|
|
20230901,091400,92546826,1269,1269,1269,1269,170
|
|
20230901,091300,92331096,1270,1266,1270,1265,1110
|
|
20230901,091200,90921606,1265,1265,1265,1265,52
|
|
20230901,091100,90855826,1265,1265,1265,1265,5
|
|
20230901,091000,90849501,1265,1271,1271,1265,325
|
|
20230901,090900,90437076,1271,1260,1271,1260,2658
|
|
20230901,090800,87080478,1258,1256,1260,1256,4893
|
|
20230901,090700,80921091,1257,1257,1258,1257,2018
|
|
20230901,090600,78382460,1257,1250,1257,1250,99
|
|
20230901,090500,78258613,1246,1251,1251,1246,4214
|
|
20230901,090400,72993283,1251,1252,1252,1250,5144
|
|
20230901,090300,66561682,1251,1215,1268,1215,7276
|
|
20230901,090200,57558910,1231,1253,1253,1215,21193
|
|
20230901,090100,31373070,1256,1292,1292,1250,15268
|
|
20230901,090000,12019360,1292,1300,1300,1292,9246
|