703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204000,794200558,1325,1325,1325,1325,5764
|
|
20230905,203900,794200558,1325,1325,1325,1325,0
|
|
20230905,203800,794200558,1325,1325,1325,1325,0
|
|
20230905,203700,794200558,1325,1325,1325,1325,0
|
|
20230905,203600,794200558,1325,1325,1325,1325,0
|
|
20230905,203500,794200558,1325,1325,1325,1325,0
|
|
20230905,203400,794200558,1325,1325,1325,1325,0
|
|
20230905,203300,794200558,1325,1325,1325,1325,0
|
|
20230905,203200,794200558,1325,1325,1325,1325,0
|
|
20230905,203100,794200558,1325,1325,1325,1325,0
|
|
20230905,203000,794200558,1325,1325,1325,1325,0
|
|
20230905,202900,794200558,1325,1325,1325,1325,0
|
|
20230905,202800,794200558,1325,1325,1325,1325,0
|
|
20230905,202700,794200558,1325,1325,1325,1325,0
|
|
20230905,202600,794200558,1325,1325,1325,1325,0
|
|
20230905,202500,794200558,1325,1325,1325,1325,0
|
|
20230905,202400,794200558,1325,1325,1325,1325,0
|
|
20230905,202300,794200558,1325,1325,1325,1325,0
|
|
20230905,202200,794200558,1325,1325,1325,1325,0
|
|
20230905,202100,794200558,1325,1325,1325,1325,0
|
|
20230905,202000,794200558,1325,1325,1325,1325,0
|
|
20230905,201900,794200558,1325,1325,1325,1325,0
|
|
20230905,201800,794200558,1325,1325,1325,1325,0
|
|
20230905,201700,794200558,1325,1325,1325,1325,0
|
|
20230905,201600,794200558,1325,1325,1325,1325,0
|
|
20230905,201500,794200558,1325,1325,1325,1325,0
|
|
20230905,201400,794200558,1325,1325,1325,1325,0
|
|
20230905,201300,794200558,1325,1325,1325,1325,0
|
|
20230905,201200,794200558,1325,1325,1325,1325,0
|
|
20230905,201100,794200558,1325,1325,1325,1325,0
|
|
20230905,201000,794200558,1325,1325,1325,1325,5764
|
|
20230905,200900,794200558,1325,1325,1325,1325,0
|
|
20230905,200800,794200558,1325,1325,1325,1325,0
|
|
20230905,200700,794200558,1325,1325,1325,1325,0
|
|
20230905,200600,794200558,1325,1325,1325,1325,0
|
|
20230905,200500,794200558,1325,1325,1325,1325,0
|
|
20230905,200400,794200558,1325,1325,1325,1325,0
|
|
20230905,200300,794200558,1325,1325,1325,1325,0
|
|
20230905,200200,794200558,1325,1325,1325,1325,0
|
|
20230905,200100,794200558,1325,1325,1325,1325,0
|
|
20230905,200000,794200558,1325,1325,1325,1325,0
|
|
20230905,195900,794200558,1325,1325,1325,1325,0
|
|
20230905,195800,794200558,1325,1325,1325,1325,0
|
|
20230905,195700,794200558,1325,1325,1325,1325,0
|
|
20230905,195600,794200558,1325,1325,1325,1325,0
|
|
20230905,195500,794200558,1325,1325,1325,1325,0
|
|
20230905,195400,794200558,1325,1325,1325,1325,0
|
|
20230905,195300,794200558,1325,1325,1325,1325,0
|
|
20230905,195200,794200558,1325,1325,1325,1325,0
|
|
20230905,195100,794200558,1325,1325,1325,1325,0
|
|
20230905,195000,794200558,1325,1325,1325,1325,0
|
|
20230905,194900,794200558,1325,1325,1325,1325,0
|
|
20230905,194800,794200558,1325,1325,1325,1325,0
|
|
20230905,194700,794200558,1325,1325,1325,1325,0
|
|
20230905,194600,794200558,1325,1325,1325,1325,0
|
|
20230905,194500,794200558,1325,1325,1325,1325,0
|
|
20230905,194400,794200558,1325,1325,1325,1325,0
|
|
20230905,194300,794200558,1325,1325,1325,1325,0
|
|
20230905,194200,794200558,1325,1325,1325,1325,0
|
|
20230905,194100,794200558,1325,1325,1325,1325,0
|
|
20230905,194000,794200558,1325,1325,1325,1325,5764
|
|
20230905,193900,794200558,1325,1325,1325,1325,0
|
|
20230905,193800,794200558,1325,1325,1325,1325,0
|
|
20230905,193700,794200558,1325,1325,1325,1325,0
|
|
20230905,193600,794200558,1325,1325,1325,1325,0
|
|
20230905,193500,794200558,1325,1325,1325,1325,0
|
|
20230905,193400,794200558,1325,1325,1325,1325,0
|
|
20230905,193300,794200558,1325,1325,1325,1325,0
|
|
20230905,193200,794200558,1325,1325,1325,1325,0
|
|
20230905,193100,794200558,1325,1325,1325,1325,0
|
|
20230905,193000,794200558,1325,1325,1325,1325,0
|
|
20230905,192900,794200558,1325,1325,1325,1325,0
|
|
20230905,192800,794200558,1325,1325,1325,1325,0
|
|
20230905,192700,794200558,1325,1325,1325,1325,0
|
|
20230905,192600,794200558,1325,1325,1325,1325,0
|
|
20230905,192500,794200558,1325,1325,1325,1325,0
|
|
20230905,192400,794200558,1325,1325,1325,1325,0
|
|
20230905,192300,794200558,1325,1325,1325,1325,0
|
|
20230905,192200,794200558,1325,1325,1325,1325,0
|
|
20230905,192100,794200558,1325,1325,1325,1325,0
|
|
20230905,192000,794200558,1325,1325,1325,1325,0
|
|
20230905,191900,794200558,1325,1325,1325,1325,0
|
|
20230905,191800,794200558,1325,1325,1325,1325,0
|
|
20230905,191700,794200558,1325,1325,1325,1325,0
|
|
20230905,191600,794200558,1325,1325,1325,1325,0
|
|
20230905,191500,794200558,1325,1325,1325,1325,0
|
|
20230905,191400,794200558,1325,1325,1325,1325,0
|
|
20230905,191300,794200558,1325,1325,1325,1325,0
|
|
20230905,191200,794200558,1325,1325,1325,1325,0
|
|
20230905,191100,794200558,1325,1325,1325,1325,0
|
|
20230905,191000,794200558,1325,1325,1325,1325,5764
|
|
20230905,190900,794200558,1325,1325,1325,1325,0
|
|
20230905,190800,794200558,1325,1325,1325,1325,0
|
|
20230905,190700,794200558,1325,1325,1325,1325,0
|
|
20230905,190600,794200558,1325,1325,1325,1325,0
|
|
20230905,190500,794200558,1325,1325,1325,1325,0
|
|
20230905,190400,794200558,1325,1325,1325,1325,0
|
|
20230905,190300,794200558,1325,1325,1325,1325,0
|
|
20230905,190200,794200558,1325,1325,1325,1325,0
|
|
20230905,190100,794200558,1325,1325,1325,1325,0
|
|
20230905,190000,794200558,1325,1325,1325,1325,0
|
|
20230905,185900,794200558,1325,1325,1325,1325,0
|
|
20230905,185800,794200558,1325,1325,1325,1325,0
|
|
20230905,185700,794200558,1325,1325,1325,1325,0
|
|
20230905,185600,794200558,1325,1325,1325,1325,0
|
|
20230905,185500,794200558,1325,1325,1325,1325,0
|
|
20230905,185400,794200558,1325,1325,1325,1325,0
|
|
20230905,185300,794200558,1325,1325,1325,1325,0
|
|
20230905,185200,794200558,1325,1325,1325,1325,0
|
|
20230905,185100,794200558,1325,1325,1325,1325,0
|
|
20230905,185000,794200558,1325,1325,1325,1325,0
|
|
20230905,184900,794200558,1325,1325,1325,1325,0
|
|
20230905,184800,794200558,1325,1325,1325,1325,0
|
|
20230905,184700,794200558,1325,1325,1325,1325,0
|
|
20230905,184600,794200558,1325,1325,1325,1325,0
|
|
20230905,184500,794200558,1325,1325,1325,1325,0
|
|
20230905,184400,794200558,1325,1325,1325,1325,0
|
|
20230905,184300,794200558,1325,1325,1325,1325,0
|
|
20230905,184200,794200558,1325,1325,1325,1325,0
|
|
20230905,184100,794200558,1325,1325,1325,1325,0
|
|
20230905,184000,794200558,1325,1325,1325,1325,5764
|
|
20230905,183900,794200558,1325,1325,1325,1325,0
|
|
20230905,183800,794200558,1325,1325,1325,1325,0
|
|
20230905,183700,794200558,1325,1325,1325,1325,0
|
|
20230905,183600,794200558,1325,1325,1325,1325,0
|
|
20230905,183500,794200558,1325,1325,1325,1325,0
|
|
20230905,183400,794200558,1325,1325,1325,1325,0
|
|
20230905,183300,794200558,1325,1325,1325,1325,0
|
|
20230905,183200,794200558,1325,1325,1325,1325,0
|
|
20230905,183100,794200558,1325,1325,1325,1325,0
|
|
20230905,183000,794200558,1325,1325,1325,1325,0
|
|
20230905,182900,794200558,1325,1325,1325,1325,0
|
|
20230905,182800,794200558,1325,1325,1325,1325,0
|
|
20230905,182700,794200558,1325,1325,1325,1325,0
|
|
20230905,182600,794200558,1325,1325,1325,1325,0
|
|
20230905,182500,794200558,1325,1325,1325,1325,0
|
|
20230905,182400,794200558,1325,1325,1325,1325,0
|
|
20230905,182300,794200558,1325,1325,1325,1325,0
|
|
20230905,182200,794200558,1325,1325,1325,1325,0
|
|
20230905,182100,794200558,1325,1325,1325,1325,0
|
|
20230905,182000,794200558,1325,1325,1325,1325,0
|
|
20230905,181900,794200558,1325,1325,1325,1325,0
|
|
20230905,181800,794200558,1325,1325,1325,1325,0
|
|
20230905,181700,794200558,1325,1325,1325,1325,0
|
|
20230905,181600,794200558,1325,1325,1325,1325,0
|
|
20230905,181500,794200558,1325,1325,1325,1325,0
|
|
20230905,181400,794200558,1325,1325,1325,1325,0
|
|
20230905,181300,794200558,1325,1325,1325,1325,0
|
|
20230905,181200,794200558,1325,1325,1325,1325,0
|
|
20230905,181100,794200558,1325,1325,1325,1325,0
|
|
20230905,181000,794200558,1325,1325,1325,1325,5764
|
|
20230905,180900,794200558,1325,1325,1325,1325,0
|
|
20230905,180800,794200558,1325,1325,1325,1325,0
|
|
20230905,180700,794200558,1325,1325,1325,1325,0
|
|
20230905,180600,794200558,1325,1325,1325,1325,0
|
|
20230905,180500,794200558,1325,1325,1325,1325,0
|
|
20230905,180400,794200558,1325,1325,1325,1325,0
|
|
20230905,180300,794200558,1325,1325,1325,1325,0
|
|
20230905,180200,794200558,1325,1325,1325,1325,0
|
|
20230905,180100,794200558,1325,1325,1325,1325,0
|
|
20230905,180000,794200558,1325,1325,1325,1325,0
|
|
20230905,175900,794200558,1325,1325,1325,1325,0
|
|
20230905,175800,794200558,1325,1325,1325,1325,0
|
|
20230905,175700,794200558,1325,1325,1325,1325,0
|
|
20230905,175600,794200558,1325,1325,1325,1325,0
|
|
20230905,175500,794200558,1325,1325,1325,1325,0
|
|
20230905,175400,794200558,1325,1325,1325,1325,0
|
|
20230905,175300,794200558,1325,1325,1325,1325,0
|
|
20230905,175200,794200558,1325,1325,1325,1325,0
|
|
20230905,175100,794200558,1325,1325,1325,1325,0
|
|
20230905,175000,794200558,1325,1325,1325,1325,0
|
|
20230905,174900,794200558,1325,1325,1325,1325,0
|
|
20230905,174800,794200558,1325,1325,1325,1325,0
|
|
20230905,174700,794200558,1325,1325,1325,1325,0
|
|
20230905,174600,794200558,1325,1325,1325,1325,0
|
|
20230905,174500,794200558,1325,1325,1325,1325,0
|
|
20230905,174400,794200558,1325,1325,1325,1325,0
|
|
20230905,174300,794200558,1325,1325,1325,1325,0
|
|
20230905,174200,794200558,1325,1325,1325,1325,0
|
|
20230905,174100,794200558,1325,1325,1325,1325,0
|
|
20230905,174000,794200558,1325,1325,1325,1325,5764
|
|
20230905,173900,794200558,1325,1325,1325,1325,0
|
|
20230905,173800,794200558,1325,1325,1325,1325,0
|
|
20230905,173700,794200558,1325,1325,1325,1325,0
|
|
20230905,173600,794200558,1325,1325,1325,1325,0
|
|
20230905,173500,794200558,1325,1325,1325,1325,0
|
|
20230905,173400,794200558,1325,1325,1325,1325,0
|
|
20230905,173300,794200558,1325,1325,1325,1325,0
|
|
20230905,173200,794200558,1325,1325,1325,1325,0
|
|
20230905,173100,794200558,1325,1325,1325,1325,0
|
|
20230905,173000,794200558,1325,1325,1325,1325,0
|
|
20230905,172900,794200558,1325,1325,1325,1325,0
|
|
20230905,172800,794200558,1325,1325,1325,1325,0
|
|
20230905,172700,794200558,1325,1325,1325,1325,0
|
|
20230905,172600,794200558,1325,1325,1325,1325,0
|
|
20230905,172500,794200558,1325,1325,1325,1325,0
|
|
20230905,172400,794200558,1325,1325,1325,1325,0
|
|
20230905,172300,794200558,1325,1325,1325,1325,0
|
|
20230905,172200,794200558,1325,1325,1325,1325,0
|
|
20230905,172100,794200558,1325,1325,1325,1325,0
|
|
20230905,172000,794200558,1325,1325,1325,1325,0
|
|
20230905,171900,794200558,1325,1325,1325,1325,0
|
|
20230905,171800,794200558,1325,1325,1325,1325,0
|
|
20230905,171700,794200558,1325,1325,1325,1325,0
|
|
20230905,171600,794200558,1325,1325,1325,1325,0
|
|
20230905,171500,794200558,1325,1325,1325,1325,0
|
|
20230905,171400,794200558,1325,1325,1325,1325,0
|
|
20230905,171300,794200558,1325,1325,1325,1325,0
|
|
20230905,171200,794200558,1325,1325,1325,1325,0
|
|
20230905,171100,794200558,1325,1325,1325,1325,0
|
|
20230905,171000,794200558,1325,1325,1325,1325,5764
|
|
20230905,170900,794200558,1325,1325,1325,1325,0
|
|
20230905,170800,794200558,1325,1325,1325,1325,0
|
|
20230905,170700,794200558,1325,1325,1325,1325,0
|
|
20230905,170600,794200558,1325,1325,1325,1325,0
|
|
20230905,170500,794200558,1325,1325,1325,1325,0
|
|
20230905,170400,794200558,1325,1325,1325,1325,0
|
|
20230905,170300,794200558,1325,1325,1325,1325,0
|
|
20230905,170200,794200558,1325,1325,1325,1325,0
|
|
20230905,170100,794200558,1325,1325,1325,1325,0
|
|
20230905,170000,794200558,1325,1325,1325,1325,0
|
|
20230905,165900,794200558,1325,1325,1325,1325,0
|
|
20230905,165800,794200558,1325,1325,1325,1325,0
|
|
20230905,165700,794200558,1325,1325,1325,1325,0
|
|
20230905,165600,794200558,1325,1325,1325,1325,0
|
|
20230905,165500,794200558,1325,1325,1325,1325,0
|
|
20230905,165400,794200558,1325,1325,1325,1325,0
|
|
20230905,165300,794200558,1325,1325,1325,1325,0
|
|
20230905,165200,794200558,1325,1325,1325,1325,0
|
|
20230905,165100,794200558,1325,1325,1325,1325,0
|
|
20230905,165000,794200558,1325,1325,1325,1325,0
|
|
20230905,164900,794200558,1325,1325,1325,1325,0
|
|
20230905,164800,794200558,1325,1325,1325,1325,0
|
|
20230905,164700,794200558,1325,1325,1325,1325,0
|
|
20230905,164600,794200558,1325,1325,1325,1325,0
|
|
20230905,164500,794200558,1325,1325,1325,1325,0
|
|
20230905,164400,794200558,1325,1325,1325,1325,0
|
|
20230905,164300,794200558,1325,1325,1325,1325,0
|
|
20230905,164200,794200558,1325,1325,1325,1325,0
|
|
20230905,164100,794200558,1325,1325,1325,1325,0
|
|
20230905,164000,794200558,1325,1325,1325,1325,5764
|
|
20230905,163900,794200558,1325,1325,1325,1325,0
|
|
20230905,163800,794200558,1325,1325,1325,1325,0
|
|
20230905,163700,794200558,1325,1325,1325,1325,0
|
|
20230905,163600,794200558,1325,1325,1325,1325,0
|
|
20230905,163500,794200558,1325,1325,1325,1325,0
|
|
20230905,163400,794200558,1325,1325,1325,1325,0
|
|
20230905,163300,794200558,1325,1325,1325,1325,0
|
|
20230905,163200,794200558,1325,1325,1325,1325,0
|
|
20230905,163100,794200558,1325,1325,1325,1325,0
|
|
20230905,163000,794200558,1325,1325,1325,1325,0
|
|
20230905,162900,794200558,1325,1325,1325,1325,0
|
|
20230905,162800,794200558,1325,1325,1325,1325,0
|
|
20230905,162700,794200558,1325,1325,1325,1325,0
|
|
20230905,162600,794200558,1325,1325,1325,1325,0
|
|
20230905,162500,794200558,1325,1325,1325,1325,0
|
|
20230905,162400,794200558,1325,1325,1325,1325,0
|
|
20230905,162300,794200558,1325,1325,1325,1325,0
|
|
20230905,162200,794200558,1325,1325,1325,1325,0
|
|
20230905,162100,794200558,1325,1325,1325,1325,0
|
|
20230905,162000,794200558,1325,1325,1325,1325,0
|
|
20230905,161900,794200558,1325,1325,1325,1325,0
|
|
20230905,161800,794200558,1325,1325,1325,1325,0
|
|
20230905,161700,794200558,1325,1325,1325,1325,0
|
|
20230905,161600,794200558,1325,1325,1325,1325,0
|
|
20230905,161500,794200558,1325,1325,1325,1325,0
|
|
20230905,161400,794200558,1325,1325,1325,1325,0
|
|
20230905,161300,794200558,1325,1325,1325,1325,0
|
|
20230905,161200,794200558,1325,1325,1325,1325,0
|
|
20230905,161100,794200558,1325,1325,1325,1325,0
|
|
20230905,161000,794200558,1325,1325,1325,1325,5764
|
|
20230905,160900,794200558,1325,1325,1325,1325,0
|
|
20230905,160800,794200558,1325,1325,1325,1325,0
|
|
20230905,160700,794200558,1325,1325,1325,1325,0
|
|
20230905,160600,794200558,1325,1325,1325,1325,0
|
|
20230905,160500,794200558,1325,1325,1325,1325,0
|
|
20230905,160400,794200558,1325,1325,1325,1325,0
|
|
20230905,160300,794200558,1325,1325,1325,1325,0
|
|
20230905,160200,794200558,1325,1325,1325,1325,0
|
|
20230905,160100,794200558,1325,1325,1325,1325,0
|
|
20230905,160000,794200558,1325,1325,1325,1325,0
|
|
20230905,155900,794200558,1325,1325,1325,1325,0
|
|
20230905,155800,794200558,1325,1325,1325,1325,0
|
|
20230905,155700,794200558,1325,1325,1325,1325,0
|
|
20230905,155600,794200558,1325,1325,1325,1325,0
|
|
20230905,155500,794200558,1325,1325,1325,1325,0
|
|
20230905,155400,794200558,1325,1325,1325,1325,0
|
|
20230905,155300,794200558,1325,1325,1325,1325,0
|
|
20230905,155200,794200558,1325,1325,1325,1325,0
|
|
20230905,155100,794200558,1325,1325,1325,1325,0
|
|
20230905,155000,794200558,1325,1325,1325,1325,0
|
|
20230905,154900,794200558,1325,1325,1325,1325,0
|
|
20230905,154800,794200558,1325,1325,1325,1325,0
|
|
20230905,154700,794200558,1325,1325,1325,1325,0
|
|
20230905,154600,794200558,1325,1325,1325,1325,0
|
|
20230905,154500,794200558,1325,1325,1325,1325,0
|
|
20230905,154400,794200558,1325,1325,1325,1325,0
|
|
20230905,154300,794200558,1325,1325,1325,1325,0
|
|
20230905,154200,794200558,1325,1325,1325,1325,0
|
|
20230905,154100,794200558,1325,1325,1325,1325,0
|
|
20230905,154000,794200558,1325,1325,1325,1325,5764
|
|
20230905,153900,794200558,1325,1325,1325,1325,0
|
|
20230905,153800,794200558,1325,1325,1325,1325,0
|
|
20230905,153700,794200558,1325,1325,1325,1325,0
|
|
20230905,153600,794200558,1325,1325,1325,1325,0
|
|
20230905,153500,794200558,1325,1325,1325,1325,0
|
|
20230905,153400,794200558,1325,1325,1325,1325,0
|
|
20230905,153300,794200558,1325,1325,1325,1325,0
|
|
20230905,153200,794200558,1325,1325,1325,1325,0
|
|
20230905,153100,794200558,1325,1325,1325,1325,0
|
|
20230905,153000,794200558,1325,1325,1325,1325,5764
|
|
20230905,152900,786563258,1335,1335,1335,1335,0
|
|
20230905,152800,786563258,1335,1335,1335,1335,0
|
|
20230905,152700,786563258,1335,1335,1335,1335,0
|
|
20230905,152600,786563258,1335,1335,1335,1335,0
|
|
20230905,152500,786563258,1335,1335,1335,1335,0
|
|
20230905,152400,786563258,1335,1335,1335,1335,0
|
|
20230905,152300,786563258,1335,1335,1335,1335,0
|
|
20230905,152200,786563258,1335,1335,1335,1335,0
|
|
20230905,152100,786563258,1335,1335,1335,1335,0
|
|
20230905,152000,786563258,1335,1335,1335,1335,0
|
|
20230905,151900,786563258,1335,1327,1335,1327,402
|
|
20230905,151800,786029795,1328,1328,1328,1328,0
|
|
20230905,151700,786029795,1328,1328,1328,1328,0
|
|
20230905,151600,786029795,1328,1328,1328,1328,276
|
|
20230905,151500,785663267,1334,1334,1334,1334,1516
|
|
20230905,151400,783640923,1334,1334,1334,1334,1
|
|
20230905,151300,783639589,1325,1326,1326,1325,200
|
|
20230905,151200,783374504,1326,1328,1328,1326,2300
|
|
20230905,151100,780324463,1328,1335,1335,1328,2467
|
|
20230905,151000,777047923,1335,1335,1336,1335,906
|
|
20230905,150900,775838412,1335,1335,1335,1335,0
|
|
20230905,150800,775838412,1335,1335,1335,1335,0
|
|
20230905,150700,775838412,1335,1335,1335,1335,1
|
|
20230905,150600,775837077,1328,1334,1334,1328,4200
|
|
20230905,150500,770237277,1328,1331,1331,1328,618
|
|
20230905,150400,769416537,1334,1334,1334,1334,0
|
|
20230905,150300,769416537,1334,1334,1334,1334,0
|
|
20230905,150200,769416537,1334,1334,1334,1334,0
|
|
20230905,150100,769416537,1334,1334,1334,1334,0
|
|
20230905,150000,769416537,1334,1334,1334,1334,0
|
|
20230905,145900,769416537,1334,1334,1334,1334,0
|
|
20230905,145800,769416537,1334,1334,1334,1334,0
|
|
20230905,145700,769416537,1334,1334,1334,1334,150
|
|
20230905,145600,769216437,1328,1328,1328,1328,0
|
|
20230905,145500,769216437,1328,1328,1328,1328,0
|
|
20230905,145400,769216437,1328,1328,1328,1328,183
|
|
20230905,145300,768973413,1334,1334,1334,1334,0
|
|
20230905,145200,768973413,1334,1334,1334,1334,0
|
|
20230905,145100,768973413,1334,1334,1334,1334,0
|
|
20230905,145000,768973413,1334,1334,1334,1334,0
|
|
20230905,144900,768973413,1334,1334,1334,1334,0
|
|
20230905,144800,768973413,1334,1334,1334,1334,0
|
|
20230905,144700,768973413,1334,1334,1334,1334,0
|
|
20230905,144600,768973413,1334,1334,1334,1334,0
|
|
20230905,144500,768973413,1334,1334,1334,1334,0
|
|
20230905,144400,768973413,1334,1330,1334,1329,6489
|
|
20230905,144300,760343365,1333,1333,1333,1333,1001
|
|
20230905,144200,759009032,1330,1330,1330,1330,1000
|
|
20230905,144100,757679032,1331,1331,1331,1331,0
|
|
20230905,144000,757679032,1331,1331,1331,1331,53
|
|
20230905,143900,757608489,1330,1332,1332,1330,435
|
|
20230905,143800,757029502,1333,1333,1333,1333,0
|
|
20230905,143700,757029502,1333,1333,1333,1333,4
|
|
20230905,143600,757024170,1331,1331,1331,1331,0
|
|
20230905,143500,757024170,1331,1334,1334,1331,360
|
|
20230905,143400,756545004,1335,1336,1338,1335,5
|
|
20230905,143300,756538322,1335,1335,1335,1335,0
|
|
20230905,143200,756538322,1335,1335,1335,1335,1
|
|
20230905,143100,756536987,1336,1334,1338,1334,5
|
|
20230905,143000,756530306,1332,1333,1333,1332,2
|
|
20230905,142900,756527641,1338,1338,1338,1338,0
|
|
20230905,142800,756527641,1338,1338,1338,1338,0
|
|
20230905,142700,756527641,1338,1338,1338,1338,0
|
|
20230905,142600,756527641,1338,1338,1338,1338,0
|
|
20230905,142500,756527641,1338,1338,1338,1338,12
|
|
20230905,142400,756511585,1338,1338,1338,1338,5
|
|
20230905,142300,756504895,1334,1334,1334,1334,0
|
|
20230905,142200,756504895,1334,1338,1338,1334,15
|
|
20230905,142100,756484832,1338,1338,1338,1338,0
|
|
20230905,142000,756484832,1338,1338,1338,1338,0
|
|
20230905,141900,756484832,1338,1338,1338,1338,1800
|
|
20230905,141800,754076432,1330,1334,1334,1330,5
|
|
20230905,141700,754069772,1330,1330,1330,1330,0
|
|
20230905,141600,754069772,1330,1330,1330,1330,0
|
|
20230905,141500,754069772,1330,1330,1330,1330,0
|
|
20230905,141400,754069772,1330,1330,1330,1330,87
|
|
20230905,141300,753954062,1330,1330,1330,1330,0
|
|
20230905,141200,753954062,1330,1334,1334,1330,6635
|
|
20230905,141100,745127772,1334,1336,1336,1334,3898
|
|
20230905,141000,739927300,1339,1339,1339,1339,0
|
|
20230905,140900,739927300,1339,1339,1339,1339,0
|
|
20230905,140800,739927300,1339,1339,1339,1339,0
|
|
20230905,140700,739927300,1339,1339,1339,1339,1
|
|
20230905,140600,739925961,1338,1338,1338,1338,0
|
|
20230905,140500,739925961,1338,1338,1338,1338,1268
|
|
20230905,140400,738229377,1338,1336,1338,1336,1519
|
|
20230905,140300,736197395,1338,1338,1338,1338,0
|
|
20230905,140200,736197395,1338,1338,1338,1338,1
|
|
20230905,140100,736196057,1336,1336,1336,1336,919
|
|
20230905,140000,734968273,1336,1336,1336,1336,81
|
|
20230905,135900,734860057,1335,1335,1335,1335,10
|
|
20230905,135800,734846707,1337,1337,1337,1337,485
|
|
20230905,135700,734198262,1337,1337,1337,1337,1000
|
|
20230905,135600,732861262,1337,1337,1337,1337,0
|
|
20230905,135500,732861262,1337,1337,1337,1337,0
|
|
20230905,135400,732861262,1337,1337,1337,1337,1
|
|
20230905,135300,732859925,1337,1337,1337,1337,10
|
|
20230905,135200,732846555,1337,1335,1337,1335,534
|
|
20230905,135100,732132665,1336,1336,1336,1336,1066
|
|
20230905,135000,730708489,1334,1334,1334,1334,0
|
|
20230905,134900,730708489,1334,1334,1334,1334,3081
|
|
20230905,134800,726598435,1330,1330,1330,1330,10
|
|
20230905,134700,726585135,1330,1330,1330,1330,0
|
|
20230905,134600,726585135,1330,1330,1330,1330,0
|
|
20230905,134500,726585135,1330,1330,1330,1330,0
|
|
20230905,134400,726585135,1330,1330,1330,1330,0
|
|
20230905,134300,726585135,1330,1330,1330,1330,1085
|
|
20230905,134200,725142085,1330,1330,1330,1330,6
|
|
20230905,134100,725134105,1330,1330,1330,1330,0
|
|
20230905,134000,725134105,1330,1330,1330,1330,638
|
|
20230905,133900,724285565,1330,1330,1330,1330,2673
|
|
20230905,133800,720730475,1330,1332,1332,1330,3591
|
|
20230905,133700,715952381,1336,1336,1336,1336,0
|
|
20230905,133600,715952381,1336,1338,1338,1332,725
|
|
20230905,133500,714984273,1338,1338,1338,1338,0
|
|
20230905,133400,714984273,1338,1338,1338,1338,17
|
|
20230905,133300,714961527,1342,1342,1342,1342,0
|
|
20230905,133200,714961527,1342,1342,1342,1342,0
|
|
20230905,133100,714961527,1342,1342,1342,1342,0
|
|
20230905,133000,714961527,1342,1342,1342,1342,0
|
|
20230905,132900,714961527,1342,1342,1342,1342,0
|
|
20230905,132800,714961527,1342,1342,1342,1342,0
|
|
20230905,132700,714961527,1342,1342,1342,1342,660
|
|
20230905,132600,714075807,1342,1339,1342,1339,1500
|
|
20230905,132500,712066854,1339,1339,1339,1339,0
|
|
20230905,132400,712066854,1339,1339,1339,1339,0
|
|
20230905,132300,712066854,1339,1339,1339,1339,0
|
|
20230905,132200,712066854,1339,1339,1339,1339,0
|
|
20230905,132100,712066854,1339,1339,1339,1339,0
|
|
20230905,132000,712066854,1339,1339,1339,1339,0
|
|
20230905,131900,712066854,1339,1339,1339,1339,1
|
|
20230905,131800,712065515,1331,1331,1331,1331,0
|
|
20230905,131700,712065515,1331,1331,1331,1331,0
|
|
20230905,131600,712065515,1331,1332,1332,1331,862
|
|
20230905,131500,710918165,1331,1332,1332,1331,7063
|
|
20230905,131400,701510378,1337,1337,1337,1337,0
|
|
20230905,131300,701510378,1337,1337,1337,1337,0
|
|
20230905,131200,701510378,1337,1337,1337,1337,0
|
|
20230905,131100,701510378,1337,1335,1337,1335,1586
|
|
20230905,131000,699390389,1335,1335,1335,1335,0
|
|
20230905,130900,699390389,1335,1335,1335,1335,0
|
|
20230905,130800,699390389,1335,1335,1335,1335,0
|
|
20230905,130700,699390389,1335,1335,1335,1335,0
|
|
20230905,130600,699390389,1335,1334,1335,1334,121
|
|
20230905,130500,699228949,1334,1334,1334,1334,0
|
|
20230905,130400,699228949,1334,1334,1334,1334,3821
|
|
20230905,130300,694131735,1325,1325,1325,1325,0
|
|
20230905,130200,694131735,1325,1325,1325,1325,2309
|
|
20230905,130100,691072310,1323,1323,1323,1323,0
|
|
20230905,130000,691072310,1323,1325,1327,1323,1014
|
|
20230905,125900,689728321,1322,1319,1322,1319,674
|
|
20230905,125800,688837956,1319,1319,1319,1319,0
|
|
20230905,125700,688837956,1319,1319,1319,1319,0
|
|
20230905,125600,688837956,1319,1318,1319,1318,213
|
|
20230905,125500,688557037,1316,1317,1317,1316,450
|
|
20230905,125400,687964834,1319,1319,1319,1319,13
|
|
20230905,125300,687947687,1316,1316,1316,1316,1650
|
|
20230905,125200,685776287,1311,1311,1311,1311,0
|
|
20230905,125100,685776287,1311,1317,1317,1310,6784
|
|
20230905,125000,676868493,1318,1317,1318,1317,3361
|
|
20230905,124900,672439056,1316,1320,1320,1316,2000
|
|
20230905,124800,669801890,1320,1327,1327,1320,7304
|
|
20230905,124700,660141670,1327,1326,1327,1326,2
|
|
20230905,124600,660139017,1326,1326,1326,1326,1
|
|
20230905,124500,660137691,1333,1333,1333,1333,0
|
|
20230905,124400,660137691,1333,1333,1333,1333,1
|
|
20230905,124300,660136358,1326,1326,1326,1326,0
|
|
20230905,124200,660136358,1326,1326,1326,1326,8
|
|
20230905,124100,660125750,1336,1336,1336,1336,0
|
|
20230905,124000,660125750,1336,1336,1336,1336,10
|
|
20230905,123900,660112390,1338,1338,1338,1338,0
|
|
20230905,123800,660112390,1338,1338,1338,1338,0
|
|
20230905,123700,660112390,1338,1338,1338,1338,9
|
|
20230905,123600,660100348,1339,1336,1339,1336,74
|
|
20230905,123500,660001396,1338,1338,1338,1338,0
|
|
20230905,123400,660001396,1338,1326,1338,1326,6592
|
|
20230905,123300,651190403,1326,1324,1326,1324,299
|
|
20230905,123200,650793931,1323,1323,1323,1323,5
|
|
20230905,123100,650787316,1317,1317,1317,1317,0
|
|
20230905,123000,650787316,1317,1317,1317,1317,0
|
|
20230905,122900,650787316,1317,1317,1317,1317,0
|
|
20230905,122800,650787316,1317,1329,1329,1317,200
|
|
20230905,122700,650521900,1329,1317,1329,1317,4681
|
|
20230905,122600,644314197,1311,1311,1311,1311,0
|
|
20230905,122500,644314197,1311,1312,1312,1311,12000
|
|
20230905,122400,628582196,1311,1311,1311,1311,2
|
|
20230905,122300,628579574,1310,1324,1325,1310,3004
|
|
20230905,122200,624622401,1325,1329,1329,1325,6396
|
|
20230905,122100,616139772,1329,1329,1329,1329,2200
|
|
20230905,122000,613215972,1330,1333,1333,1330,11548
|
|
20230905,121900,597847890,1333,1334,1334,1333,500
|
|
20230905,121800,597181290,1344,1334,1344,1334,1715
|
|
20230905,121700,594888676,1346,1334,1346,1334,1329
|
|
20230905,121600,593114696,1334,1332,1334,1332,79
|
|
20230905,121500,593009466,1332,1332,1332,1330,1530
|
|
20230905,121400,590972164,1330,1332,1332,1330,1187
|
|
20230905,121300,589393450,1330,1328,1330,1327,11327
|
|
20230905,121200,574339741,1330,1330,1330,1330,10
|
|
20230905,121100,574326441,1331,1329,1331,1328,337
|
|
20230905,121000,573878848,1329,1330,1330,1329,4617
|
|
20230905,120900,567738338,1328,1329,1329,1328,2
|
|
20230905,120800,567735681,1329,1335,1335,1329,29434
|
|
20230905,120700,528569593,1333,1334,1334,1333,5527
|
|
20230905,120600,521200606,1334,1339,1340,1334,53545
|
|
20230905,120500,449560353,1342,1340,1342,1340,200
|
|
20230905,120400,449292191,1339,1339,1339,1339,0
|
|
20230905,120300,449292191,1339,1339,1339,1339,12
|
|
20230905,120200,449276123,1339,1339,1339,1339,160
|
|
20230905,120100,449061883,1340,1339,1340,1339,183
|
|
20230905,120000,448816816,1339,1345,1345,1339,4186
|
|
20230905,115900,443210283,1343,1343,1343,1343,0
|
|
20230905,115800,443210283,1343,1349,1349,1343,1842
|
|
20230905,115700,440736471,1344,1344,1344,1344,100
|
|
20230905,115600,440602071,1344,1344,1344,1344,10
|
|
20230905,115500,440588631,1344,1345,1345,1344,981
|
|
20230905,115400,439269699,1349,1349,1349,1349,0
|
|
20230905,115300,439269699,1349,1349,1349,1349,1
|
|
20230905,115200,439268350,1344,1344,1344,1344,0
|
|
20230905,115100,439268350,1344,1344,1344,1344,0
|
|
20230905,115000,439268350,1344,1344,1344,1344,0
|
|
20230905,114900,439268350,1344,1344,1344,1344,0
|
|
20230905,114800,439268350,1344,1344,1344,1344,0
|
|
20230905,114700,439268350,1344,1344,1344,1344,0
|
|
20230905,114600,439268350,1344,1344,1344,1344,0
|
|
20230905,114500,439268350,1344,1343,1345,1343,2214
|
|
20230905,114400,436291453,1343,1343,1343,1343,529
|
|
20230905,114300,435581006,1343,1343,1343,1343,0
|
|
20230905,114200,435581006,1343,1343,1343,1343,0
|
|
20230905,114100,435581006,1343,1343,1343,1343,0
|
|
20230905,114000,435581006,1343,1343,1343,1343,0
|
|
20230905,113900,435581006,1343,1340,1343,1340,124
|
|
20230905,113800,435414513,1340,1340,1340,1340,366
|
|
20230905,113700,434924073,1340,1340,1340,1340,0
|
|
20230905,113600,434924073,1340,1342,1342,1340,10000
|
|
20230905,113500,421522857,1342,1344,1344,1342,2
|
|
20230905,113400,421520171,1342,1342,1342,1342,300
|
|
20230905,113300,421117571,1342,1342,1342,1342,271
|
|
20230905,113200,420753889,1342,1342,1342,1342,0
|
|
20230905,113100,420753889,1342,1340,1343,1340,2008
|
|
20230905,113000,418059160,1344,1343,1344,1343,127
|
|
20230905,112900,417888546,1344,1344,1344,1344,0
|
|
20230905,112800,417888546,1344,1344,1344,1344,0
|
|
20230905,112700,417888546,1344,1340,1344,1339,550
|
|
20230905,112600,417151350,1339,1339,1340,1339,1219
|
|
20230905,112500,415519097,1340,1339,1340,1338,773
|
|
20230905,112400,414483815,1338,1339,1339,1338,1248
|
|
20230905,112300,412812891,1338,1338,1340,1338,2255
|
|
20230905,112200,409795501,1340,1338,1340,1338,2485
|
|
20230905,112100,406470107,1338,1339,1339,1338,12868
|
|
20230905,112000,389240285,1339,1341,1341,1339,3809
|
|
20230905,111900,384136273,1341,1341,1341,1341,15
|
|
20230905,111800,384116158,1341,1341,1341,1341,260
|
|
20230905,111700,383767498,1342,1342,1342,1342,14
|
|
20230905,111600,383748710,1342,1342,1342,1342,26
|
|
20230905,111500,383713818,1342,1343,1343,1342,200
|
|
20230905,111400,383445417,1344,1344,1344,1344,510
|
|
20230905,111300,382759977,1344,1344,1344,1344,11
|
|
20230905,111200,382745193,1342,1342,1342,1342,0
|
|
20230905,111100,382745193,1342,1342,1342,1342,2
|
|
20230905,111000,382742509,1344,1344,1344,1344,0
|
|
20230905,110900,382742509,1344,1341,1344,1341,170
|
|
20230905,110800,382514330,1343,1343,1343,1343,2000
|
|
20230905,110700,379828330,1340,1340,1340,1340,657
|
|
20230905,110600,378947950,1340,1340,1340,1340,0
|
|
20230905,110500,378947950,1340,1339,1340,1339,891
|
|
20230905,110400,377754013,1339,1339,1340,1339,79
|
|
20230905,110300,377648158,1339,1339,1339,1339,15
|
|
20230905,110200,377628073,1340,1339,1340,1339,63
|
|
20230905,110100,377543666,1339,1339,1339,1339,350
|
|
20230905,110000,377075016,1339,1339,1339,1339,0
|
|
20230905,105900,377075016,1339,1339,1339,1339,1961
|
|
20230905,105800,374449237,1340,1340,1340,1340,112
|
|
20230905,105700,374299157,1340,1340,1340,1340,100
|
|
20230905,105600,374165157,1340,1340,1340,1340,2
|
|
20230905,105500,374162477,1340,1340,1340,1340,0
|
|
20230905,105400,374162477,1340,1340,1340,1340,50
|
|
20230905,105300,374095477,1339,1339,1339,1339,3050
|
|
20230905,105200,370011527,1340,1340,1340,1340,0
|
|
20230905,105100,370011527,1340,1340,1340,1340,2344
|
|
20230905,105000,366870567,1340,1340,1340,1340,200
|
|
20230905,104900,366602567,1339,1339,1339,1339,0
|
|
20230905,104800,366602567,1339,1339,1339,1339,2000
|
|
20230905,104700,363924567,1344,1344,1344,1344,1
|
|
20230905,104600,363923223,1343,1340,1343,1338,12499
|
|
20230905,104500,347173563,1338,1339,1339,1338,50000
|
|
20230905,104400,280264096,1339,1340,1340,1339,8000
|
|
20230905,104300,269547096,1340,1343,1343,1340,4285
|
|
20230905,104200,263798869,1344,1344,1344,1344,0
|
|
20230905,104100,263798869,1344,1344,1344,1344,189
|
|
20230905,104000,263544853,1344,1344,1344,1344,0
|
|
20230905,103900,263544853,1344,1345,1345,1343,4940
|
|
20230905,103800,256907287,1346,1347,1347,1346,70
|
|
20230905,103700,256813017,1349,1351,1351,1349,4133
|
|
20230905,103600,251235882,1352,1352,1352,1352,0
|
|
20230905,103500,251235882,1352,1352,1352,1352,0
|
|
20230905,103400,251235882,1352,1352,1352,1352,0
|
|
20230905,103300,251235882,1352,1352,1352,1352,1
|
|
20230905,103200,251234530,1355,1353,1355,1353,296
|
|
20230905,103100,250833558,1353,1353,1353,1353,0
|
|
20230905,103000,250833558,1353,1353,1353,1353,0
|
|
20230905,102900,250833558,1353,1353,1353,1353,0
|
|
20230905,102800,250833558,1353,1353,1353,1353,0
|
|
20230905,102700,250833558,1353,1353,1353,1353,1
|
|
20230905,102600,250832205,1353,1352,1353,1351,5990
|
|
20230905,102500,242739588,1351,1351,1351,1351,0
|
|
20230905,102400,242739588,1351,1351,1351,1351,0
|
|
20230905,102300,242739588,1351,1351,1351,1351,2937
|
|
20230905,102200,238771701,1349,1349,1349,1349,1
|
|
20230905,102100,238770352,1349,1349,1349,1349,0
|
|
20230905,102000,238770352,1349,1349,1349,1349,1282
|
|
20230905,101900,237040934,1349,1349,1349,1349,30
|
|
20230905,101800,237000464,1349,1347,1349,1347,824
|
|
20230905,101700,235889056,1346,1346,1346,1346,0
|
|
20230905,101600,235889056,1346,1346,1346,1346,2
|
|
20230905,101500,235886364,1346,1346,1346,1346,4
|
|
20230905,101400,235880980,1345,1345,1345,1345,50
|
|
20230905,101300,235813730,1345,1346,1346,1345,65
|
|
20230905,101200,235726290,1347,1347,1347,1347,0
|
|
20230905,101100,235726290,1347,1347,1347,1347,0
|
|
20230905,101000,235726290,1347,1347,1347,1347,0
|
|
20230905,100900,235726290,1347,1347,1347,1347,0
|
|
20230905,100800,235726290,1347,1345,1347,1345,502
|
|
20230905,100700,235051096,1345,1345,1345,1345,0
|
|
20230905,100600,235051096,1345,1345,1345,1345,0
|
|
20230905,100500,235051096,1345,1345,1345,1345,0
|
|
20230905,100400,235051096,1345,1345,1345,1345,824
|
|
20230905,100300,233942816,1345,1347,1347,1345,4451
|
|
20230905,100200,227955847,1348,1348,1348,1348,0
|
|
20230905,100100,227955847,1348,1348,1348,1348,184
|
|
20230905,100000,227707815,1348,1348,1348,1348,0
|
|
20230905,095900,227707815,1348,1348,1348,1348,0
|
|
20230905,095800,227707815,1348,1348,1348,1348,1344
|
|
20230905,095700,225896103,1348,1348,1348,1348,100
|
|
20230905,095600,225761303,1349,1349,1349,1349,0
|
|
20230905,095500,225761303,1349,1349,1349,1349,100
|
|
20230905,095400,225626403,1348,1347,1348,1345,4602
|
|
20230905,095300,219435416,1347,1347,1347,1347,10000
|
|
20230905,095200,205965416,1347,1347,1347,1347,188
|
|
20230905,095100,205712180,1347,1347,1347,1347,0
|
|
20230905,095000,205712180,1347,1347,1347,1347,0
|
|
20230905,094900,205712180,1347,1347,1347,1347,524
|
|
20230905,094800,205006352,1347,1348,1351,1347,26765
|
|
20230905,094700,168930590,1349,1349,1349,1349,300
|
|
20230905,094600,168525890,1349,1349,1349,1349,106
|
|
20230905,094500,168382896,1349,1349,1349,1349,0
|
|
20230905,094400,168382896,1349,1351,1351,1349,1727
|
|
20230905,094300,166051612,1350,1350,1350,1350,0
|
|
20230905,094200,166051612,1350,1350,1350,1350,0
|
|
20230905,094100,166051612,1350,1350,1350,1350,0
|
|
20230905,094000,166051612,1350,1350,1350,1350,0
|
|
20230905,093900,166051612,1350,1350,1350,1350,0
|
|
20230905,093800,166051612,1350,1350,1350,1350,230
|
|
20230905,093700,165741112,1349,1349,1349,1349,0
|
|
20230905,093600,165741112,1349,1359,1359,1348,3482
|
|
20230905,093500,161038906,1359,1358,1359,1357,48
|
|
20230905,093400,160973766,1358,1358,1358,1358,6
|
|
20230905,093300,160965618,1358,1358,1359,1358,1223
|
|
20230905,093200,159304775,1358,1353,1358,1352,3264
|
|
20230905,093100,154875973,1348,1348,1348,1348,1000
|
|
20230905,093000,153527973,1348,1348,1348,1348,800
|
|
20230905,092900,152449573,1353,1353,1353,1353,100
|
|
20230905,092800,152314273,1354,1354,1354,1354,5486
|
|
20230905,092700,144886229,1354,1354,1354,1354,411
|
|
20230905,092600,144329735,1358,1350,1358,1345,2659
|
|
20230905,092500,140730962,1348,1345,1348,1345,629
|
|
20230905,092400,139884090,1342,1342,1342,1342,0
|
|
20230905,092300,139884090,1342,1342,1342,1342,0
|
|
20230905,092200,139884090,1342,1342,1342,1342,0
|
|
20230905,092100,139884090,1342,1342,1343,1342,2710
|
|
20230905,092000,136246643,1342,1342,1342,1342,415
|
|
20230905,091900,135689713,1342,1330,1342,1330,752
|
|
20230905,091800,134689181,1340,1354,1354,1330,54088
|
|
20230905,091700,61655840,1354,1358,1358,1354,8549
|
|
20230905,091600,50068253,1359,1359,1359,1359,0
|
|
20230905,091500,50068253,1359,1359,1359,1358,3181
|
|
20230905,091400,45748285,1361,1365,1365,1359,4019
|
|
20230905,091300,40279100,1367,1367,1367,1367,74
|
|
20230905,091200,40177942,1367,1370,1370,1367,1539
|
|
20230905,091100,38073018,1370,1370,1370,1370,0
|
|
20230905,091000,38073018,1370,1364,1370,1364,4296
|
|
20230905,090900,32197962,1364,1364,1364,1364,1
|
|
20230905,090800,32196598,1364,1364,1364,1364,22
|
|
20230905,090700,32166590,1364,1364,1364,1364,128
|
|
20230905,090600,31991998,1364,1364,1364,1364,365
|
|
20230905,090500,31494138,1364,1364,1364,1364,147
|
|
20230905,090400,31293630,1367,1367,1367,1362,125
|
|
20230905,090300,31122855,1361,1361,1362,1361,2416
|
|
20230905,090200,27834404,1361,1368,1368,1360,13548
|
|
20230905,090100,9366272,1368,1368,1368,1368,133
|
|
20230905,090000,9184328,1368,1378,1378,1368,6700
|