705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,204100,4320911364,1477,1477,1477,1477,0
|
|
20230906,204000,4320911364,1477,1477,1477,1477,0
|
|
20230906,203900,4320911364,1477,1477,1477,1477,0
|
|
20230906,203800,4320911364,1477,1477,1477,1477,0
|
|
20230906,203700,4320911364,1477,1477,1477,1477,0
|
|
20230906,203600,4320911364,1477,1477,1477,1477,0
|
|
20230906,203500,4320911364,1477,1477,1477,1477,0
|
|
20230906,203400,4320911364,1477,1477,1477,1477,0
|
|
20230906,203300,4320911364,1477,1477,1477,1477,0
|
|
20230906,203200,4320911364,1477,1477,1477,1477,0
|
|
20230906,203100,4320911364,1477,1477,1477,1477,0
|
|
20230906,203000,4320911364,1477,1477,1477,1477,0
|
|
20230906,202900,4320911364,1477,1477,1477,1477,0
|
|
20230906,202800,4320911364,1477,1477,1477,1477,0
|
|
20230906,202700,4320911364,1477,1477,1477,1477,0
|
|
20230906,202600,4320911364,1477,1477,1477,1477,0
|
|
20230906,202500,4320911364,1477,1477,1477,1477,0
|
|
20230906,202400,4320911364,1477,1477,1477,1477,0
|
|
20230906,202300,4320911364,1477,1477,1477,1477,0
|
|
20230906,202200,4320911364,1477,1477,1477,1477,0
|
|
20230906,202100,4320911364,1477,1477,1477,1477,0
|
|
20230906,202000,4320911364,1477,1477,1477,1477,0
|
|
20230906,201900,4320911364,1477,1477,1477,1477,0
|
|
20230906,201800,4320911364,1477,1477,1477,1477,0
|
|
20230906,201700,4320911364,1477,1477,1477,1477,0
|
|
20230906,201600,4320911364,1477,1477,1477,1477,0
|
|
20230906,201500,4320911364,1477,1477,1477,1477,0
|
|
20230906,201400,4320911364,1477,1477,1477,1477,0
|
|
20230906,201300,4320911364,1477,1477,1477,1477,0
|
|
20230906,201200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,201100,4320911364,1477,1477,1477,1477,0
|
|
20230906,201000,4320911364,1477,1477,1477,1477,0
|
|
20230906,200900,4320911364,1477,1477,1477,1477,0
|
|
20230906,200800,4320911364,1477,1477,1477,1477,0
|
|
20230906,200700,4320911364,1477,1477,1477,1477,0
|
|
20230906,200600,4320911364,1477,1477,1477,1477,0
|
|
20230906,200500,4320911364,1477,1477,1477,1477,0
|
|
20230906,200400,4320911364,1477,1477,1477,1477,0
|
|
20230906,200300,4320911364,1477,1477,1477,1477,0
|
|
20230906,200200,4320911364,1477,1477,1477,1477,0
|
|
20230906,200100,4320911364,1477,1477,1477,1477,0
|
|
20230906,200000,4320911364,1477,1477,1477,1477,0
|
|
20230906,195900,4320911364,1477,1477,1477,1477,0
|
|
20230906,195800,4320911364,1477,1477,1477,1477,0
|
|
20230906,195700,4320911364,1477,1477,1477,1477,0
|
|
20230906,195600,4320911364,1477,1477,1477,1477,0
|
|
20230906,195500,4320911364,1477,1477,1477,1477,0
|
|
20230906,195400,4320911364,1477,1477,1477,1477,0
|
|
20230906,195300,4320911364,1477,1477,1477,1477,0
|
|
20230906,195200,4320911364,1477,1477,1477,1477,0
|
|
20230906,195100,4320911364,1477,1477,1477,1477,0
|
|
20230906,195000,4320911364,1477,1477,1477,1477,0
|
|
20230906,194900,4320911364,1477,1477,1477,1477,0
|
|
20230906,194800,4320911364,1477,1477,1477,1477,0
|
|
20230906,194700,4320911364,1477,1477,1477,1477,0
|
|
20230906,194600,4320911364,1477,1477,1477,1477,0
|
|
20230906,194500,4320911364,1477,1477,1477,1477,0
|
|
20230906,194400,4320911364,1477,1477,1477,1477,0
|
|
20230906,194300,4320911364,1477,1477,1477,1477,0
|
|
20230906,194200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,194100,4320911364,1477,1477,1477,1477,0
|
|
20230906,194000,4320911364,1477,1477,1477,1477,0
|
|
20230906,193900,4320911364,1477,1477,1477,1477,0
|
|
20230906,193800,4320911364,1477,1477,1477,1477,0
|
|
20230906,193700,4320911364,1477,1477,1477,1477,0
|
|
20230906,193600,4320911364,1477,1477,1477,1477,0
|
|
20230906,193500,4320911364,1477,1477,1477,1477,0
|
|
20230906,193400,4320911364,1477,1477,1477,1477,0
|
|
20230906,193300,4320911364,1477,1477,1477,1477,0
|
|
20230906,193200,4320911364,1477,1477,1477,1477,0
|
|
20230906,193100,4320911364,1477,1477,1477,1477,0
|
|
20230906,193000,4320911364,1477,1477,1477,1477,0
|
|
20230906,192900,4320911364,1477,1477,1477,1477,0
|
|
20230906,192800,4320911364,1477,1477,1477,1477,0
|
|
20230906,192700,4320911364,1477,1477,1477,1477,0
|
|
20230906,192600,4320911364,1477,1477,1477,1477,0
|
|
20230906,192500,4320911364,1477,1477,1477,1477,0
|
|
20230906,192400,4320911364,1477,1477,1477,1477,0
|
|
20230906,192300,4320911364,1477,1477,1477,1477,0
|
|
20230906,192200,4320911364,1477,1477,1477,1477,0
|
|
20230906,192100,4320911364,1477,1477,1477,1477,0
|
|
20230906,192000,4320911364,1477,1477,1477,1477,0
|
|
20230906,191900,4320911364,1477,1477,1477,1477,0
|
|
20230906,191800,4320911364,1477,1477,1477,1477,0
|
|
20230906,191700,4320911364,1477,1477,1477,1477,0
|
|
20230906,191600,4320911364,1477,1477,1477,1477,0
|
|
20230906,191500,4320911364,1477,1477,1477,1477,0
|
|
20230906,191400,4320911364,1477,1477,1477,1477,0
|
|
20230906,191300,4320911364,1477,1477,1477,1477,0
|
|
20230906,191200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,191100,4320911364,1477,1477,1477,1477,0
|
|
20230906,191000,4320911364,1477,1477,1477,1477,0
|
|
20230906,190900,4320911364,1477,1477,1477,1477,0
|
|
20230906,190800,4320911364,1477,1477,1477,1477,0
|
|
20230906,190700,4320911364,1477,1477,1477,1477,0
|
|
20230906,190600,4320911364,1477,1477,1477,1477,0
|
|
20230906,190500,4320911364,1477,1477,1477,1477,0
|
|
20230906,190400,4320911364,1477,1477,1477,1477,0
|
|
20230906,190300,4320911364,1477,1477,1477,1477,0
|
|
20230906,190200,4320911364,1477,1477,1477,1477,0
|
|
20230906,190100,4320911364,1477,1477,1477,1477,0
|
|
20230906,190000,4320911364,1477,1477,1477,1477,0
|
|
20230906,185900,4320911364,1477,1477,1477,1477,0
|
|
20230906,185800,4320911364,1477,1477,1477,1477,0
|
|
20230906,185700,4320911364,1477,1477,1477,1477,0
|
|
20230906,185600,4320911364,1477,1477,1477,1477,0
|
|
20230906,185500,4320911364,1477,1477,1477,1477,0
|
|
20230906,185400,4320911364,1477,1477,1477,1477,0
|
|
20230906,185300,4320911364,1477,1477,1477,1477,0
|
|
20230906,185200,4320911364,1477,1477,1477,1477,0
|
|
20230906,185100,4320911364,1477,1477,1477,1477,0
|
|
20230906,185000,4320911364,1477,1477,1477,1477,0
|
|
20230906,184900,4320911364,1477,1477,1477,1477,0
|
|
20230906,184800,4320911364,1477,1477,1477,1477,0
|
|
20230906,184700,4320911364,1477,1477,1477,1477,0
|
|
20230906,184600,4320911364,1477,1477,1477,1477,0
|
|
20230906,184500,4320911364,1477,1477,1477,1477,0
|
|
20230906,184400,4320911364,1477,1477,1477,1477,0
|
|
20230906,184300,4320911364,1477,1477,1477,1477,0
|
|
20230906,184200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,184100,4320911364,1477,1477,1477,1477,0
|
|
20230906,184000,4320911364,1477,1477,1477,1477,0
|
|
20230906,183900,4320911364,1477,1477,1477,1477,0
|
|
20230906,183800,4320911364,1477,1477,1477,1477,0
|
|
20230906,183700,4320911364,1477,1477,1477,1477,0
|
|
20230906,183600,4320911364,1477,1477,1477,1477,0
|
|
20230906,183500,4320911364,1477,1477,1477,1477,0
|
|
20230906,183400,4320911364,1477,1477,1477,1477,0
|
|
20230906,183300,4320911364,1477,1477,1477,1477,0
|
|
20230906,183200,4320911364,1477,1477,1477,1477,0
|
|
20230906,183100,4320911364,1477,1477,1477,1477,0
|
|
20230906,183000,4320911364,1477,1477,1477,1477,0
|
|
20230906,182900,4320911364,1477,1477,1477,1477,0
|
|
20230906,182800,4320911364,1477,1477,1477,1477,0
|
|
20230906,182700,4320911364,1477,1477,1477,1477,0
|
|
20230906,182600,4320911364,1477,1477,1477,1477,0
|
|
20230906,182500,4320911364,1477,1477,1477,1477,0
|
|
20230906,182400,4320911364,1477,1477,1477,1477,0
|
|
20230906,182300,4320911364,1477,1477,1477,1477,0
|
|
20230906,182200,4320911364,1477,1477,1477,1477,0
|
|
20230906,182100,4320911364,1477,1477,1477,1477,0
|
|
20230906,182000,4320911364,1477,1477,1477,1477,0
|
|
20230906,181900,4320911364,1477,1477,1477,1477,0
|
|
20230906,181800,4320911364,1477,1477,1477,1477,0
|
|
20230906,181700,4320911364,1477,1477,1477,1477,0
|
|
20230906,181600,4320911364,1477,1477,1477,1477,0
|
|
20230906,181500,4320911364,1477,1477,1477,1477,0
|
|
20230906,181400,4320911364,1477,1477,1477,1477,0
|
|
20230906,181300,4320911364,1477,1477,1477,1477,0
|
|
20230906,181200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,181100,4320911364,1477,1477,1477,1477,0
|
|
20230906,181000,4320911364,1477,1477,1477,1477,0
|
|
20230906,180900,4320911364,1477,1477,1477,1477,0
|
|
20230906,180800,4320911364,1477,1477,1477,1477,0
|
|
20230906,180700,4320911364,1477,1477,1477,1477,0
|
|
20230906,180600,4320911364,1477,1477,1477,1477,0
|
|
20230906,180500,4320911364,1477,1477,1477,1477,0
|
|
20230906,180400,4320911364,1477,1477,1477,1477,0
|
|
20230906,180300,4320911364,1477,1477,1477,1477,0
|
|
20230906,180200,4320911364,1477,1477,1477,1477,0
|
|
20230906,180100,4320911364,1477,1477,1477,1477,0
|
|
20230906,180000,4320911364,1477,1477,1477,1477,0
|
|
20230906,175900,4320911364,1477,1477,1477,1477,0
|
|
20230906,175800,4320911364,1477,1477,1477,1477,0
|
|
20230906,175700,4320911364,1477,1477,1477,1477,0
|
|
20230906,175600,4320911364,1477,1477,1477,1477,0
|
|
20230906,175500,4320911364,1477,1477,1477,1477,0
|
|
20230906,175400,4320911364,1477,1477,1477,1477,0
|
|
20230906,175300,4320911364,1477,1477,1477,1477,0
|
|
20230906,175200,4320911364,1477,1477,1477,1477,0
|
|
20230906,175100,4320911364,1477,1477,1477,1477,0
|
|
20230906,175000,4320911364,1477,1477,1477,1477,0
|
|
20230906,174900,4320911364,1477,1477,1477,1477,0
|
|
20230906,174800,4320911364,1477,1477,1477,1477,0
|
|
20230906,174700,4320911364,1477,1477,1477,1477,0
|
|
20230906,174600,4320911364,1477,1477,1477,1477,0
|
|
20230906,174500,4320911364,1477,1477,1477,1477,0
|
|
20230906,174400,4320911364,1477,1477,1477,1477,0
|
|
20230906,174300,4320911364,1477,1477,1477,1477,0
|
|
20230906,174200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,174100,4320911364,1477,1477,1477,1477,0
|
|
20230906,174000,4320911364,1477,1477,1477,1477,0
|
|
20230906,173900,4320911364,1477,1477,1477,1477,0
|
|
20230906,173800,4320911364,1477,1477,1477,1477,0
|
|
20230906,173700,4320911364,1477,1477,1477,1477,0
|
|
20230906,173600,4320911364,1477,1477,1477,1477,0
|
|
20230906,173500,4320911364,1477,1477,1477,1477,0
|
|
20230906,173400,4320911364,1477,1477,1477,1477,0
|
|
20230906,173300,4320911364,1477,1477,1477,1477,0
|
|
20230906,173200,4320911364,1477,1477,1477,1477,0
|
|
20230906,173100,4320911364,1477,1477,1477,1477,0
|
|
20230906,173000,4320911364,1477,1477,1477,1477,0
|
|
20230906,172900,4320911364,1477,1477,1477,1477,0
|
|
20230906,172800,4320911364,1477,1477,1477,1477,0
|
|
20230906,172700,4320911364,1477,1477,1477,1477,0
|
|
20230906,172600,4320911364,1477,1477,1477,1477,0
|
|
20230906,172500,4320911364,1477,1477,1477,1477,0
|
|
20230906,172400,4320911364,1477,1477,1477,1477,0
|
|
20230906,172300,4320911364,1477,1477,1477,1477,0
|
|
20230906,172200,4320911364,1477,1477,1477,1477,0
|
|
20230906,172100,4320911364,1477,1477,1477,1477,0
|
|
20230906,172000,4320911364,1477,1477,1477,1477,0
|
|
20230906,171900,4320911364,1477,1477,1477,1477,0
|
|
20230906,171800,4320911364,1477,1477,1477,1477,0
|
|
20230906,171700,4320911364,1477,1477,1477,1477,0
|
|
20230906,171600,4320911364,1477,1477,1477,1477,0
|
|
20230906,171500,4320911364,1477,1477,1477,1477,0
|
|
20230906,171400,4320911364,1477,1477,1477,1477,0
|
|
20230906,171300,4320911364,1477,1477,1477,1477,0
|
|
20230906,171200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,171100,4320911364,1477,1477,1477,1477,0
|
|
20230906,171000,4320911364,1477,1477,1477,1477,0
|
|
20230906,170900,4320911364,1477,1477,1477,1477,0
|
|
20230906,170800,4320911364,1477,1477,1477,1477,0
|
|
20230906,170700,4320911364,1477,1477,1477,1477,0
|
|
20230906,170600,4320911364,1477,1477,1477,1477,0
|
|
20230906,170500,4320911364,1477,1477,1477,1477,0
|
|
20230906,170400,4320911364,1477,1477,1477,1477,0
|
|
20230906,170300,4320911364,1477,1477,1477,1477,0
|
|
20230906,170200,4320911364,1477,1477,1477,1477,0
|
|
20230906,170100,4320911364,1477,1477,1477,1477,0
|
|
20230906,170000,4320911364,1477,1477,1477,1477,0
|
|
20230906,165900,4320911364,1477,1477,1477,1477,0
|
|
20230906,165800,4320911364,1477,1477,1477,1477,0
|
|
20230906,165700,4320911364,1477,1477,1477,1477,0
|
|
20230906,165600,4320911364,1477,1477,1477,1477,0
|
|
20230906,165500,4320911364,1477,1477,1477,1477,0
|
|
20230906,165400,4320911364,1477,1477,1477,1477,0
|
|
20230906,165300,4320911364,1477,1477,1477,1477,0
|
|
20230906,165200,4320911364,1477,1477,1477,1477,0
|
|
20230906,165100,4320911364,1477,1477,1477,1477,0
|
|
20230906,165000,4320911364,1477,1477,1477,1477,0
|
|
20230906,164900,4320911364,1477,1477,1477,1477,0
|
|
20230906,164800,4320911364,1477,1477,1477,1477,0
|
|
20230906,164700,4320911364,1477,1477,1477,1477,0
|
|
20230906,164600,4320911364,1477,1477,1477,1477,0
|
|
20230906,164500,4320911364,1477,1477,1477,1477,0
|
|
20230906,164400,4320911364,1477,1477,1477,1477,0
|
|
20230906,164300,4320911364,1477,1477,1477,1477,0
|
|
20230906,164200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,164100,4320911364,1477,1477,1477,1477,0
|
|
20230906,164000,4320911364,1477,1477,1477,1477,0
|
|
20230906,163900,4320911364,1477,1477,1477,1477,0
|
|
20230906,163800,4320911364,1477,1477,1477,1477,0
|
|
20230906,163700,4320911364,1477,1477,1477,1477,0
|
|
20230906,163600,4320911364,1477,1477,1477,1477,0
|
|
20230906,163500,4320911364,1477,1477,1477,1477,0
|
|
20230906,163400,4320911364,1477,1477,1477,1477,0
|
|
20230906,163300,4320911364,1477,1477,1477,1477,0
|
|
20230906,163200,4320911364,1477,1477,1477,1477,0
|
|
20230906,163100,4320911364,1477,1477,1477,1477,0
|
|
20230906,163000,4320911364,1477,1477,1477,1477,0
|
|
20230906,162900,4320911364,1477,1477,1477,1477,0
|
|
20230906,162800,4320911364,1477,1477,1477,1477,0
|
|
20230906,162700,4320911364,1477,1477,1477,1477,0
|
|
20230906,162600,4320911364,1477,1477,1477,1477,0
|
|
20230906,162500,4320911364,1477,1477,1477,1477,0
|
|
20230906,162400,4320911364,1477,1477,1477,1477,0
|
|
20230906,162300,4320911364,1477,1477,1477,1477,0
|
|
20230906,162200,4320911364,1477,1477,1477,1477,0
|
|
20230906,162100,4320911364,1477,1477,1477,1477,0
|
|
20230906,162000,4320911364,1477,1477,1477,1477,0
|
|
20230906,161900,4320911364,1477,1477,1477,1477,0
|
|
20230906,161800,4320911364,1477,1477,1477,1477,0
|
|
20230906,161700,4320911364,1477,1477,1477,1477,0
|
|
20230906,161600,4320911364,1477,1477,1477,1477,0
|
|
20230906,161500,4320911364,1477,1477,1477,1477,0
|
|
20230906,161400,4320911364,1477,1477,1477,1477,0
|
|
20230906,161300,4320911364,1477,1477,1477,1477,0
|
|
20230906,161200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,161100,4320911364,1477,1477,1477,1477,0
|
|
20230906,161000,4320911364,1477,1477,1477,1477,0
|
|
20230906,160900,4320911364,1477,1477,1477,1477,0
|
|
20230906,160800,4320911364,1477,1477,1477,1477,0
|
|
20230906,160700,4320911364,1477,1477,1477,1477,0
|
|
20230906,160600,4320911364,1477,1477,1477,1477,0
|
|
20230906,160500,4320911364,1477,1477,1477,1477,0
|
|
20230906,160400,4320911364,1477,1477,1477,1477,0
|
|
20230906,160300,4320911364,1477,1477,1477,1477,0
|
|
20230906,160200,4320911364,1477,1477,1477,1477,0
|
|
20230906,160100,4320911364,1477,1477,1477,1477,0
|
|
20230906,160000,4320911364,1477,1477,1477,1477,0
|
|
20230906,155900,4320911364,1477,1477,1477,1477,0
|
|
20230906,155800,4320911364,1477,1477,1477,1477,0
|
|
20230906,155700,4320911364,1477,1477,1477,1477,0
|
|
20230906,155600,4320911364,1477,1477,1477,1477,0
|
|
20230906,155500,4320911364,1477,1477,1477,1477,0
|
|
20230906,155400,4320911364,1477,1477,1477,1477,0
|
|
20230906,155300,4320911364,1477,1477,1477,1477,0
|
|
20230906,155200,4320911364,1477,1477,1477,1477,0
|
|
20230906,155100,4320911364,1477,1477,1477,1477,0
|
|
20230906,155000,4320911364,1477,1477,1477,1477,0
|
|
20230906,154900,4320911364,1477,1477,1477,1477,0
|
|
20230906,154800,4320911364,1477,1477,1477,1477,0
|
|
20230906,154700,4320911364,1477,1477,1477,1477,0
|
|
20230906,154600,4320911364,1477,1477,1477,1477,0
|
|
20230906,154500,4320911364,1477,1477,1477,1477,0
|
|
20230906,154400,4320911364,1477,1477,1477,1477,0
|
|
20230906,154300,4320911364,1477,1477,1477,1477,0
|
|
20230906,154200,4320911364,1477,1477,1477,1477,20425
|
|
20230906,154100,4320911364,1477,1477,1477,1477,0
|
|
20230906,154000,4320911364,1477,1477,1477,1477,0
|
|
20230906,153900,4320911364,1477,1477,1477,1477,0
|
|
20230906,153800,4320911364,1477,1477,1477,1477,0
|
|
20230906,153700,4320911364,1477,1477,1477,1477,0
|
|
20230906,153600,4320911364,1477,1477,1477,1477,0
|
|
20230906,153500,4320911364,1477,1477,1477,1477,0
|
|
20230906,153400,4320911364,1477,1477,1477,1477,0
|
|
20230906,153300,4320911364,1477,1477,1477,1477,0
|
|
20230906,153200,4320911364,1477,1477,1477,1477,0
|
|
20230906,153100,4320911364,1477,1477,1477,1477,0
|
|
20230906,153000,4320911364,1477,1477,1477,1477,20425
|
|
20230906,152900,4290743639,1467,1467,1467,1467,0
|
|
20230906,152800,4290743639,1467,1467,1467,1467,0
|
|
20230906,152700,4290743639,1467,1467,1467,1467,0
|
|
20230906,152600,4290743639,1467,1467,1467,1467,0
|
|
20230906,152500,4290743639,1467,1467,1467,1467,0
|
|
20230906,152400,4290743639,1467,1467,1467,1467,0
|
|
20230906,152300,4290743639,1467,1467,1467,1467,0
|
|
20230906,152200,4290743639,1467,1467,1467,1467,0
|
|
20230906,152100,4290743639,1467,1467,1467,1467,0
|
|
20230906,152000,4290743639,1467,1467,1467,1467,0
|
|
20230906,151900,4290743639,1467,1484,1485,1467,7621
|
|
20230906,151800,4279503891,1485,1464,1485,1464,10888
|
|
20230906,151700,4263456328,1464,1459,1465,1457,7543
|
|
20230906,151600,4252429652,1459,1458,1459,1458,4849
|
|
20230906,151500,4245359710,1457,1451,1457,1451,5772
|
|
20230906,151400,4236965745,1451,1448,1451,1448,4671
|
|
20230906,151300,4230193402,1448,1450,1450,1448,6842
|
|
20230906,151200,4220282518,1450,1451,1453,1450,7085
|
|
20230906,151100,4210005902,1453,1448,1453,1448,7555
|
|
20230906,151000,4199054398,1447,1448,1449,1432,16810
|
|
20230906,150900,4174719711,1449,1430,1449,1430,8567
|
|
20230906,150800,4162387355,1438,1450,1450,1435,4792
|
|
20230906,150700,4155494328,1450,1426,1450,1426,28631
|
|
20230906,150600,4114574788,1426,1420,1426,1420,30132
|
|
20230906,150500,4071641957,1423,1421,1423,1421,4716
|
|
20230906,150400,4064936508,1421,1422,1422,1421,3704
|
|
20230906,150300,4059672421,1422,1420,1422,1420,8244
|
|
20230906,150200,4047960893,1420,1420,1420,1420,632
|
|
20230906,150100,4047063453,1420,1420,1420,1420,3891
|
|
20230906,150000,4041538233,1420,1420,1420,1420,3011
|
|
20230906,145900,4037262613,1417,1420,1420,1417,1055
|
|
20230906,145800,4035764528,1420,1417,1420,1417,2076
|
|
20230906,145700,4032821609,1415,1415,1415,1415,0
|
|
20230906,145600,4032821609,1415,1415,1415,1415,0
|
|
20230906,145500,4032821609,1415,1415,1416,1414,7010
|
|
20230906,145400,4022908672,1415,1415,1415,1415,1035
|
|
20230906,145300,4021444147,1415,1418,1418,1415,15741
|
|
20230906,145200,3999128290,1418,1418,1418,1418,244
|
|
20230906,145100,3998782298,1418,1423,1423,1418,1730
|
|
20230906,145000,3996327926,1420,1425,1425,1420,29754
|
|
20230906,144900,3953978453,1424,1425,1425,1424,8685
|
|
20230906,144800,3941606328,1425,1425,1425,1425,5896
|
|
20230906,144700,3933204528,1425,1424,1425,1423,10207
|
|
20230906,144600,3918668564,1425,1420,1427,1420,31679
|
|
20230906,144500,3873554745,1421,1421,1424,1421,6436
|
|
20230906,144400,3864407529,1424,1424,1424,1421,465
|
|
20230906,144300,3863745630,1424,1422,1424,1421,564
|
|
20230906,144200,3862943662,1424,1424,1425,1424,2218
|
|
20230906,144100,3859784994,1424,1424,1424,1424,1
|
|
20230906,144000,3859783570,1420,1416,1420,1416,2917
|
|
20230906,143900,3855648125,1416,1416,1416,1416,0
|
|
20230906,143800,3855648125,1416,1416,1416,1415,2525
|
|
20230906,143700,3852074657,1416,1416,1416,1416,21
|
|
20230906,143600,3852044921,1417,1417,1417,1416,232
|
|
20230906,143500,3851716377,1417,1416,1417,1416,439
|
|
20230906,143400,3851094749,1416,1416,1416,1416,2139
|
|
20230906,143300,3848065925,1416,1417,1417,1416,2915
|
|
20230906,143200,3843935371,1417,1417,1417,1417,100
|
|
20230906,143100,3843793671,1419,1417,1419,1417,151
|
|
20230906,143000,3843579562,1419,1419,1419,1419,1
|
|
20230906,142900,3843578143,1419,1419,1419,1419,30
|
|
20230906,142800,3843535573,1419,1419,1419,1419,2
|
|
20230906,142700,3843532735,1419,1418,1419,1417,22
|
|
20230906,142600,3843501555,1419,1420,1420,1419,61
|
|
20230906,142500,3843414990,1420,1422,1423,1420,428
|
|
20230906,142400,3842806962,1424,1417,1425,1416,586
|
|
20230906,142300,3841976189,1417,1421,1421,1417,2073
|
|
20230906,142200,3839034439,1425,1423,1425,1423,6945
|
|
20230906,142100,3829145972,1423,1417,1423,1417,13342
|
|
20230906,142000,3810202360,1414,1414,1415,1414,1912
|
|
20230906,141900,3807497704,1414,1414,1414,1414,941
|
|
20230906,141800,3806167130,1414,1415,1415,1414,268
|
|
20230906,141700,3805787966,1415,1415,1415,1415,0
|
|
20230906,141600,3805787966,1415,1415,1415,1415,1
|
|
20230906,141500,3805786551,1415,1415,1415,1414,77
|
|
20230906,141400,3805677640,1415,1414,1415,1413,797
|
|
20230906,141300,3804551230,1413,1413,1413,1413,21
|
|
20230906,141200,3804521557,1413,1409,1413,1409,231
|
|
20230906,141100,3804195158,1408,1414,1414,1408,11019
|
|
20230906,141000,3788650438,1414,1414,1414,1414,180
|
|
20230906,140900,3788395918,1412,1412,1412,1412,1
|
|
20230906,140800,3788394506,1412,1412,1412,1412,3310
|
|
20230906,140700,3783720786,1412,1412,1412,1412,324
|
|
20230906,140600,3783263298,1412,1412,1412,1412,2903
|
|
20230906,140500,3779164262,1412,1413,1413,1412,3669
|
|
20230906,140400,3773980071,1413,1412,1413,1412,4731
|
|
20230906,140300,3767295820,1412,1412,1412,1412,3924
|
|
20230906,140200,3761755132,1412,1412,1412,1412,212
|
|
20230906,140100,3761455788,1413,1414,1414,1413,4835
|
|
20230906,140000,3754619132,1418,1418,1419,1418,526
|
|
20230906,135900,3753873241,1419,1420,1420,1419,164
|
|
20230906,135800,3753640362,1420,1420,1420,1420,123
|
|
20230906,135700,3753465702,1420,1418,1420,1418,945
|
|
20230906,135600,3752124886,1418,1418,1418,1418,2458
|
|
20230906,135500,3748639442,1418,1420,1420,1418,10024
|
|
20230906,135400,3734425180,1420,1423,1423,1420,2828
|
|
20230906,135300,3730409417,1420,1423,1423,1420,486
|
|
20230906,135200,3729718949,1423,1423,1423,1422,240
|
|
20230906,135100,3729377529,1422,1418,1422,1418,12203
|
|
20230906,135000,3712062469,1413,1418,1418,1413,893
|
|
20230906,134900,3710800045,1418,1418,1418,1417,2899
|
|
20230906,134800,3706690263,1418,1417,1418,1417,30251
|
|
20230906,134700,3663794736,1417,1417,1418,1417,4510
|
|
20230906,134600,3657399656,1417,1420,1420,1417,3260
|
|
20230906,134500,3652779706,1420,1422,1422,1419,12155
|
|
20230906,134400,3635520446,1422,1423,1423,1422,4547
|
|
20230906,134300,3629051529,1423,1422,1423,1422,597
|
|
20230906,134200,3628202591,1423,1424,1424,1420,6423
|
|
20230906,134100,3619066160,1424,1423,1424,1422,1091
|
|
20230906,134000,3617513443,1424,1427,1427,1424,11366
|
|
20230906,133900,3601321748,1427,1428,1428,1427,1163
|
|
20230906,133800,3599662020,1428,1426,1428,1425,20745
|
|
20230906,133700,3570061107,1426,1425,1426,1425,11838
|
|
20230906,133600,3553183941,1426,1425,1426,1417,6779
|
|
20230906,133500,3543560481,1426,1425,1426,1424,14276
|
|
20230906,133400,3523209872,1425,1424,1425,1422,11856
|
|
20230906,133300,3506321366,1425,1427,1427,1425,698
|
|
20230906,133200,3505326568,1427,1426,1427,1418,5583
|
|
20230906,133100,3497362248,1426,1428,1428,1426,1618
|
|
20230906,133000,3495054968,1426,1420,1428,1420,1370
|
|
20230906,132900,3493103505,1419,1418,1419,1418,4161
|
|
20230906,132800,3487202206,1418,1416,1418,1407,2953
|
|
20230906,132700,3483018888,1416,1415,1416,1407,6423
|
|
20230906,132600,3473928031,1415,1415,1415,1415,57
|
|
20230906,132500,3473847376,1416,1414,1416,1410,10380
|
|
20230906,132400,3459174358,1414,1410,1414,1410,5012
|
|
20230906,132300,3452107214,1414,1415,1415,1414,3240
|
|
20230906,132200,3447525794,1414,1416,1416,1414,206
|
|
20230906,132100,3447234160,1416,1414,1416,1414,23110
|
|
20230906,132000,3414536520,1415,1414,1415,1411,24966
|
|
20230906,131900,3379219651,1414,1413,1414,1410,1019
|
|
20230906,131800,3377779726,1413,1410,1415,1408,1067
|
|
20230906,131700,3376277259,1410,1413,1417,1410,18281
|
|
20230906,131600,3350443182,1412,1404,1413,1404,5927
|
|
20230906,131500,3342092545,1404,1401,1404,1401,326
|
|
20230906,131400,3341635465,1402,1403,1403,1402,375
|
|
20230906,131300,3341109341,1403,1406,1406,1403,54
|
|
20230906,131200,3341033567,1407,1389,1408,1389,51509
|
|
20230906,131100,3269317856,1381,1385,1389,1381,42121
|
|
20230906,131000,3210998697,1385,1385,1385,1385,54
|
|
20230906,130900,3210923907,1382,1386,1386,1382,30633
|
|
20230906,130800,3168525916,1385,1386,1389,1385,7903
|
|
20230906,130700,3157576022,1386,1388,1389,1386,15742
|
|
20230906,130600,3135721349,1386,1387,1387,1385,2451
|
|
20230906,130500,3132324509,1387,1389,1389,1387,4700
|
|
20230906,130400,3125804934,1389,1391,1391,1389,11677
|
|
20230906,130300,3109577785,1392,1389,1397,1389,4754
|
|
20230906,130200,3102963002,1389,1395,1395,1389,600
|
|
20230906,130100,3102129578,1395,1404,1404,1395,1191
|
|
20230906,130000,3100467364,1406,1396,1406,1396,2154
|
|
20230906,125900,3097458333,1396,1396,1396,1396,1239
|
|
20230906,125800,3095728689,1395,1396,1396,1385,5564
|
|
20230906,125700,3088010081,1396,1397,1397,1390,4143
|
|
20230906,125600,3082247732,1397,1399,1399,1397,7324
|
|
20230906,125500,3072010498,1399,1404,1404,1399,7168
|
|
20230906,125400,3061975624,1404,1409,1409,1404,2348
|
|
20230906,125300,3058671527,1409,1411,1411,1404,2662
|
|
20230906,125200,3054920734,1404,1400,1412,1400,3081
|
|
20230906,125100,3050594958,1400,1393,1403,1393,8878
|
|
20230906,125000,3038182854,1380,1389,1418,1380,43440
|
|
20230906,124900,2978010103,1382,1376,1390,1376,24598
|
|
20230906,124800,2944018292,1376,1373,1376,1373,3216
|
|
20230906,124700,2939599816,1368,1369,1369,1368,8404
|
|
20230906,124600,2928100077,1369,1367,1375,1367,16266
|
|
20230906,124500,2905830129,1368,1377,1377,1367,22045
|
|
20230906,124400,2875638805,1382,1384,1386,1369,30710
|
|
20230906,124300,2833266462,1384,1374,1384,1369,28030
|
|
20230906,124200,2794849762,1374,1380,1384,1374,6252
|
|
20230906,124100,2786228347,1379,1383,1384,1379,18368
|
|
20230906,124000,2760840531,1383,1374,1383,1374,6484
|
|
20230906,123900,2751883007,1374,1378,1378,1373,6897
|
|
20230906,123800,2742396469,1380,1370,1380,1370,15870
|
|
20230906,123700,2720516158,1370,1380,1380,1361,73511
|
|
20230906,123600,2619953791,1380,1389,1389,1372,17888
|
|
20230906,123500,2595246071,1390,1397,1397,1390,15319
|
|
20230906,123400,2573914878,1392,1402,1405,1392,42436
|
|
20230906,123300,2514556495,1402,1411,1412,1402,15223
|
|
20230906,123200,2493128588,1411,1410,1411,1409,12307
|
|
20230906,123100,2475776286,1409,1426,1426,1409,25785
|
|
20230906,123000,2439245533,1426,1414,1431,1414,9132
|
|
20230906,122900,2426241442,1411,1405,1414,1401,24280
|
|
20230906,122800,2391999202,1411,1421,1421,1380,32257
|
|
20230906,122700,2346837526,1421,1428,1428,1410,19083
|
|
20230906,122600,2319765980,1428,1434,1434,1427,7507
|
|
20230906,122500,2309020607,1434,1441,1441,1434,2088
|
|
20230906,122400,2306022857,1435,1456,1456,1434,21426
|
|
20230906,122300,2275018186,1457,1459,1459,1457,999
|
|
20230906,122200,2273562641,1460,1461,1461,1460,8839
|
|
20230906,122100,2260656366,1461,1465,1466,1461,1877
|
|
20230906,122000,2257908732,1465,1456,1465,1456,11849
|
|
20230906,121900,2240586955,1456,1460,1460,1455,2663
|
|
20230906,121800,2236700526,1462,1463,1463,1460,12039
|
|
20230906,121700,2219115061,1463,1467,1467,1462,18961
|
|
20230906,121600,2191344544,1470,1472,1472,1466,1301
|
|
20230906,121500,2189434225,1471,1464,1472,1464,6
|
|
20230906,121400,2189425417,1472,1461,1472,1461,4973
|
|
20230906,121300,2182153794,1461,1471,1471,1461,7944
|
|
20230906,121200,2170532343,1471,1472,1472,1469,2095
|
|
20230906,121100,2167453503,1473,1486,1486,1473,794
|
|
20230906,121000,2166281763,1477,1478,1487,1477,1762
|
|
20230906,120900,2163679009,1490,1488,1492,1488,30230
|
|
20230906,120800,2118616217,1489,1487,1490,1478,25155
|
|
20230906,120700,2081165960,1478,1473,1478,1469,11005
|
|
20230906,120600,2064925172,1473,1483,1483,1473,39023
|
|
20230906,120500,2007215882,1489,1490,1490,1489,291
|
|
20230906,120400,2006782293,1490,1490,1490,1487,5546
|
|
20230906,120300,1998532451,1491,1487,1491,1487,6829
|
|
20230906,120200,1988364676,1489,1481,1489,1477,5642
|
|
20230906,120100,1980016708,1481,1485,1485,1480,6286
|
|
20230906,120000,1970711034,1490,1490,1491,1490,1172
|
|
20230906,115900,1968964408,1490,1480,1490,1480,4997
|
|
20230906,115800,1961552245,1478,1476,1478,1475,4727
|
|
20230906,115700,1954573426,1477,1478,1481,1477,9130
|
|
20230906,115600,1941084821,1477,1482,1483,1477,6515
|
|
20230906,115500,1931458564,1482,1478,1482,1477,4768
|
|
20230906,115400,1924416000,1477,1475,1477,1475,3007
|
|
20230906,115300,1919978168,1475,1474,1480,1474,2590
|
|
20230906,115200,1916155269,1474,1481,1481,1474,11426
|
|
20230906,115100,1899300229,1476,1476,1483,1473,4080
|
|
20230906,115000,1893279554,1474,1476,1480,1467,13210
|
|
20230906,114900,1873837337,1476,1471,1476,1471,1062
|
|
20230906,114800,1872275085,1478,1478,1478,1471,1801
|
|
20230906,114700,1869613228,1470,1471,1480,1468,5571
|
|
20230906,114600,1861425084,1483,1471,1483,1467,12069
|
|
20230906,114500,1843681593,1472,1469,1474,1469,5409
|
|
20230906,114400,1835712728,1472,1493,1493,1469,8155
|
|
20230906,114300,1823609941,1494,1475,1494,1460,27604
|
|
20230906,114200,1783120941,1475,1484,1484,1475,5215
|
|
20230906,114100,1775396695,1484,1490,1490,1484,3625
|
|
20230906,114000,1770008505,1490,1465,1497,1465,11935
|
|
20230906,113900,1752238977,1480,1453,1480,1453,7266
|
|
20230906,113800,1741548505,1453,1477,1508,1436,95822
|
|
20230906,113700,1600924284,1477,1498,1498,1461,48993
|
|
20230906,113600,1528418557,1500,1510,1520,1500,75034
|
|
20230906,113500,1415314130,1520,1489,1520,1489,126809
|
|
20230906,113400,1224311281,1486,1468,1489,1459,19622
|
|
20230906,113300,1195297007,1468,1468,1468,1467,5743
|
|
20230906,113200,1186866319,1467,1482,1485,1466,14992
|
|
20230906,113100,1164728731,1482,1429,1486,1429,119330
|
|
20230906,113000,989947287,1429,1426,1429,1422,4078
|
|
20230906,112900,984134719,1426,1428,1428,1426,2657
|
|
20230906,112800,980345405,1428,1435,1435,1426,2158
|
|
20230906,112700,977256670,1434,1427,1434,1421,7640
|
|
20230906,112600,966334282,1427,1427,1427,1420,6691
|
|
20230906,112500,956805468,1426,1430,1430,1426,3106
|
|
20230906,112400,952370639,1430,1436,1437,1430,2314
|
|
20230906,112300,949051730,1435,1430,1436,1418,8428
|
|
20230906,112200,937008869,1435,1428,1435,1427,1310
|
|
20230906,112100,935136727,1427,1408,1457,1408,29830
|
|
20230906,112000,892569130,1407,1402,1415,1402,3917
|
|
20230906,111900,887054830,1400,1400,1411,1389,11070
|
|
20230906,111800,871523162,1398,1449,1449,1380,44780
|
|
20230906,111700,808496398,1434,1447,1460,1426,99821
|
|
20230906,111600,664016757,1447,1442,1448,1442,29825
|
|
20230906,111500,621003747,1457,1457,1457,1457,0
|
|
20230906,111400,621003747,1457,1439,1457,1425,27314
|
|
20230906,111300,581398267,1448,1427,1448,1422,20434
|
|
20230906,111200,552097254,1427,1436,1440,1426,7468
|
|
20230906,111100,541362733,1436,1408,1442,1408,46954
|
|
20230906,111000,474135662,1405,1395,1405,1395,51704
|
|
20230906,110900,401704955,1395,1399,1399,1395,2952
|
|
20230906,110800,397585595,1399,1399,1400,1399,10591
|
|
20230906,110700,382761936,1400,1389,1400,1389,25589
|
|
20230906,110600,347030069,1389,1389,1389,1389,11012
|
|
20230906,110500,331734401,1389,1388,1389,1388,13
|
|
20230906,110400,331716348,1390,1390,1390,1390,0
|
|
20230906,110300,331716348,1390,1390,1390,1390,3
|
|
20230906,110200,331712178,1389,1389,1389,1389,0
|
|
20230906,110100,331712178,1389,1388,1389,1388,6142
|
|
20230906,110000,323181940,1381,1388,1388,1379,19
|
|
20230906,105900,323155647,1388,1378,1388,1378,56928
|
|
20230906,105800,244555390,1373,1373,1373,1373,0
|
|
20230906,105700,244555390,1373,1373,1373,1373,0
|
|
20230906,105600,244555390,1373,1373,1373,1373,0
|
|
20230906,105500,244555390,1373,1373,1373,1373,0
|
|
20230906,105400,244555390,1373,1373,1373,1373,800
|
|
20230906,105300,243456990,1373,1373,1373,1373,0
|
|
20230906,105200,243456990,1373,1373,1373,1372,11000
|
|
20230906,105100,228358762,1379,1379,1379,1379,0
|
|
20230906,105000,228358762,1379,1379,1379,1379,0
|
|
20230906,104900,228358762,1379,1379,1379,1379,371
|
|
20230906,104800,227847153,1380,1379,1380,1379,10286
|
|
20230906,104700,213654473,1380,1375,1380,1375,13899
|
|
20230906,104600,194519719,1366,1366,1366,1366,0
|
|
20230906,104500,194519719,1366,1366,1366,1366,2688
|
|
20230906,104400,190847911,1371,1371,1371,1371,250
|
|
20230906,104300,190505161,1371,1371,1371,1371,0
|
|
20230906,104200,190505161,1371,1371,1371,1371,250
|
|
20230906,104100,190162411,1371,1371,1371,1371,1185
|
|
20230906,104000,188537776,1371,1371,1371,1371,0
|
|
20230906,103900,188537776,1371,1371,1371,1371,0
|
|
20230906,103800,188537776,1371,1371,1371,1371,9750
|
|
20230906,103700,175170526,1372,1371,1372,1371,967
|
|
20230906,103600,173844767,1371,1371,1371,1371,9
|
|
20230906,103500,173832428,1371,1371,1371,1371,0
|
|
20230906,103400,173832428,1371,1371,1371,1371,46
|
|
20230906,103300,173769362,1372,1371,1372,1363,2350
|
|
20230906,103200,170554060,1372,1372,1372,1372,0
|
|
20230906,103100,170554060,1372,1373,1373,1372,587
|
|
20230906,103000,169748191,1375,1375,1376,1375,6000
|
|
20230906,102900,161493691,1372,1373,1373,1372,8099
|
|
20230906,102800,150380923,1373,1373,1373,1373,200
|
|
20230906,102700,150106323,1373,1373,1373,1373,49
|
|
20230906,102600,150039046,1373,1373,1373,1372,1249
|
|
20230906,102500,148325357,1373,1373,1373,1373,42
|
|
20230906,102400,148267691,1373,1374,1374,1373,172
|
|
20230906,102300,148031521,1374,1375,1375,1374,986
|
|
20230906,102200,146676501,1374,1374,1374,1374,0
|
|
20230906,102100,146676501,1374,1374,1374,1374,0
|
|
20230906,102000,146676501,1374,1374,1374,1374,0
|
|
20230906,101900,146676501,1374,1374,1374,1374,516
|
|
20230906,101800,145967517,1374,1374,1374,1374,400
|
|
20230906,101700,145417917,1376,1376,1376,1376,0
|
|
20230906,101600,145417917,1376,1376,1376,1376,171
|
|
20230906,101500,145182621,1376,1378,1378,1376,339
|
|
20230906,101400,144716127,1378,1379,1380,1378,761
|
|
20230906,101300,143666380,1379,1372,1379,1372,15444
|
|
20230906,101200,122408913,1372,1372,1372,1372,0
|
|
20230906,101100,122408913,1372,1372,1372,1372,100
|
|
20230906,101000,122271713,1366,1366,1366,1366,200
|
|
20230906,100900,121998513,1366,1365,1366,1365,3000
|
|
20230906,100800,117901513,1361,1363,1363,1361,5907
|
|
20230906,100700,109860460,1362,1362,1362,1362,0
|
|
20230906,100600,109860460,1362,1362,1362,1362,0
|
|
20230906,100500,109860460,1362,1362,1362,1362,300
|
|
20230906,100400,109451860,1362,1362,1362,1362,441
|
|
20230906,100300,108851218,1370,1370,1370,1370,300
|
|
20230906,100200,108440218,1370,1370,1370,1370,0
|
|
20230906,100100,108440218,1370,1370,1370,1370,0
|
|
20230906,100000,108440218,1370,1364,1370,1364,4202
|
|
20230906,095900,102689632,1364,1364,1364,1364,0
|
|
20230906,095800,102689632,1364,1364,1364,1364,1
|
|
20230906,095700,102688268,1364,1365,1365,1364,500
|
|
20230906,095600,102005773,1367,1367,1367,1367,0
|
|
20230906,095500,102005773,1367,1367,1367,1367,813
|
|
20230906,095400,100894402,1364,1364,1364,1364,773
|
|
20230906,095300,99840030,1364,1364,1364,1364,227
|
|
20230906,095200,99530402,1364,1364,1364,1364,0
|
|
20230906,095100,99530402,1364,1364,1364,1364,5
|
|
20230906,095000,99523582,1364,1364,1364,1364,0
|
|
20230906,094900,99523582,1364,1365,1365,1364,3000
|
|
20230906,094800,95431560,1364,1364,1364,1364,200
|
|
20230906,094700,95158760,1364,1364,1364,1364,400
|
|
20230906,094600,94613160,1359,1359,1359,1359,0
|
|
20230906,094500,94613160,1359,1359,1359,1359,0
|
|
20230906,094400,94613160,1359,1363,1363,1359,2214
|
|
20230906,094300,91604318,1362,1363,1363,1362,129
|
|
20230906,094200,91428592,1364,1364,1364,1364,0
|
|
20230906,094100,91428592,1364,1364,1364,1364,0
|
|
20230906,094000,91428592,1364,1364,1364,1364,27
|
|
20230906,093900,91391764,1367,1367,1367,1367,687
|
|
20230906,093800,90452635,1367,1367,1369,1367,54
|
|
20230906,093700,90378775,1370,1370,1370,1370,351
|
|
20230906,093600,89897905,1378,1378,1378,1378,225
|
|
20230906,093500,89587855,1379,1380,1380,1370,30
|
|
20230906,093400,89546514,1369,1369,1380,1369,75
|
|
20230906,093300,89443443,1380,1380,1380,1380,105
|
|
20230906,093200,89298543,1380,1370,1380,1370,13061
|
|
20230906,093100,71315412,1370,1365,1370,1365,1164
|
|
20230906,093000,69721462,1365,1365,1365,1365,1054
|
|
20230906,092900,68282752,1364,1363,1372,1363,872
|
|
20230906,092800,67093856,1368,1360,1368,1360,2026
|
|
20230906,092700,64325273,1360,1360,1360,1360,100
|
|
20230906,092600,64189273,1360,1360,1360,1360,0
|
|
20230906,092500,64189273,1360,1360,1360,1360,0
|
|
20230906,092400,64189273,1360,1360,1360,1360,30
|
|
20230906,092300,64148473,1360,1361,1361,1360,1215
|
|
20230906,092200,62495958,1360,1360,1361,1360,3201
|
|
20230906,092100,58142297,1360,1360,1360,1355,1905
|
|
20230906,092000,55560785,1368,1355,1368,1355,6261
|
|
20230906,091900,47040056,1353,1353,1353,1353,0
|
|
20230906,091800,47040056,1353,1349,1353,1349,184
|
|
20230906,091700,46791636,1352,1352,1352,1352,50
|
|
20230906,091600,46724036,1351,1348,1351,1348,630
|
|
20230906,091500,45874456,1348,1354,1354,1348,38
|
|
20230906,091400,45823010,1348,1357,1357,1348,988
|
|
20230906,091300,44482607,1357,1357,1357,1357,30
|
|
20230906,091200,44441897,1357,1355,1357,1355,1087
|
|
20230906,091100,42967882,1355,1341,1356,1341,2440
|
|
20230906,091000,39668882,1340,1349,1349,1340,4276
|
|
20230906,090900,33936198,1349,1343,1349,1343,1669
|
|
20230906,090800,31690672,1342,1340,1342,1340,1330
|
|
20230906,090700,29907022,1339,1328,1339,1327,1939
|
|
20230906,090600,27318748,1338,1338,1338,1338,0
|
|
20230906,090500,27318748,1338,1338,1338,1338,0
|
|
20230906,090400,27318748,1338,1336,1338,1336,200
|
|
20230906,090300,27051390,1325,1326,1326,1322,9915
|
|
20230906,090200,13931742,1326,1326,1326,1324,5470
|
|
20230906,090100,6683888,1326,1326,1326,1326,0
|
|
20230906,090000,6683888,1326,1325,1327,1325,5044
|