707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,204300,2607688617,1598,1598,1598,1598,0
|
|
20230907,204200,2607688617,1598,1598,1598,1598,0
|
|
20230907,204100,2607688617,1598,1598,1598,1598,0
|
|
20230907,204000,2607688617,1598,1598,1598,1598,0
|
|
20230907,203900,2607688617,1598,1598,1598,1598,0
|
|
20230907,203800,2607688617,1598,1598,1598,1598,0
|
|
20230907,203700,2607688617,1598,1598,1598,1598,0
|
|
20230907,203600,2607688617,1598,1598,1598,1598,0
|
|
20230907,203500,2607688617,1598,1598,1598,1598,0
|
|
20230907,203400,2607688617,1598,1598,1598,1598,0
|
|
20230907,203300,2607688617,1598,1598,1598,1598,0
|
|
20230907,203200,2607688617,1598,1598,1598,1598,0
|
|
20230907,203100,2607688617,1598,1598,1598,1598,0
|
|
20230907,203000,2607688617,1598,1598,1598,1598,0
|
|
20230907,202900,2607688617,1598,1598,1598,1598,0
|
|
20230907,202800,2607688617,1598,1598,1598,1598,0
|
|
20230907,202700,2607688617,1598,1598,1598,1598,0
|
|
20230907,202600,2607688617,1598,1598,1598,1598,0
|
|
20230907,202500,2607688617,1598,1598,1598,1598,0
|
|
20230907,202400,2607688617,1598,1598,1598,1598,0
|
|
20230907,202300,2607688617,1598,1598,1598,1598,0
|
|
20230907,202200,2607688617,1598,1598,1598,1598,0
|
|
20230907,202100,2607688617,1598,1598,1598,1598,0
|
|
20230907,202000,2607688617,1598,1598,1598,1598,0
|
|
20230907,201900,2607688617,1598,1598,1598,1598,0
|
|
20230907,201800,2607688617,1598,1598,1598,1598,0
|
|
20230907,201700,2607688617,1598,1598,1598,1598,0
|
|
20230907,201600,2607688617,1598,1598,1598,1598,0
|
|
20230907,201500,2607688617,1598,1598,1598,1598,0
|
|
20230907,201400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,201300,2607688617,1598,1598,1598,1598,0
|
|
20230907,201200,2607688617,1598,1598,1598,1598,0
|
|
20230907,201100,2607688617,1598,1598,1598,1598,0
|
|
20230907,201000,2607688617,1598,1598,1598,1598,0
|
|
20230907,200900,2607688617,1598,1598,1598,1598,0
|
|
20230907,200800,2607688617,1598,1598,1598,1598,0
|
|
20230907,200700,2607688617,1598,1598,1598,1598,0
|
|
20230907,200600,2607688617,1598,1598,1598,1598,0
|
|
20230907,200500,2607688617,1598,1598,1598,1598,0
|
|
20230907,200400,2607688617,1598,1598,1598,1598,0
|
|
20230907,200300,2607688617,1598,1598,1598,1598,0
|
|
20230907,200200,2607688617,1598,1598,1598,1598,0
|
|
20230907,200100,2607688617,1598,1598,1598,1598,0
|
|
20230907,200000,2607688617,1598,1598,1598,1598,0
|
|
20230907,195900,2607688617,1598,1598,1598,1598,0
|
|
20230907,195800,2607688617,1598,1598,1598,1598,0
|
|
20230907,195700,2607688617,1598,1598,1598,1598,0
|
|
20230907,195600,2607688617,1598,1598,1598,1598,0
|
|
20230907,195500,2607688617,1598,1598,1598,1598,0
|
|
20230907,195400,2607688617,1598,1598,1598,1598,0
|
|
20230907,195300,2607688617,1598,1598,1598,1598,0
|
|
20230907,195200,2607688617,1598,1598,1598,1598,0
|
|
20230907,195100,2607688617,1598,1598,1598,1598,0
|
|
20230907,195000,2607688617,1598,1598,1598,1598,0
|
|
20230907,194900,2607688617,1598,1598,1598,1598,0
|
|
20230907,194800,2607688617,1598,1598,1598,1598,0
|
|
20230907,194700,2607688617,1598,1598,1598,1598,0
|
|
20230907,194600,2607688617,1598,1598,1598,1598,0
|
|
20230907,194500,2607688617,1598,1598,1598,1598,0
|
|
20230907,194400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,194300,2607688617,1598,1598,1598,1598,0
|
|
20230907,194200,2607688617,1598,1598,1598,1598,0
|
|
20230907,194100,2607688617,1598,1598,1598,1598,0
|
|
20230907,194000,2607688617,1598,1598,1598,1598,0
|
|
20230907,193900,2607688617,1598,1598,1598,1598,0
|
|
20230907,193800,2607688617,1598,1598,1598,1598,0
|
|
20230907,193700,2607688617,1598,1598,1598,1598,0
|
|
20230907,193600,2607688617,1598,1598,1598,1598,0
|
|
20230907,193500,2607688617,1598,1598,1598,1598,0
|
|
20230907,193400,2607688617,1598,1598,1598,1598,0
|
|
20230907,193300,2607688617,1598,1598,1598,1598,0
|
|
20230907,193200,2607688617,1598,1598,1598,1598,0
|
|
20230907,193100,2607688617,1598,1598,1598,1598,0
|
|
20230907,193000,2607688617,1598,1598,1598,1598,0
|
|
20230907,192900,2607688617,1598,1598,1598,1598,0
|
|
20230907,192800,2607688617,1598,1598,1598,1598,0
|
|
20230907,192700,2607688617,1598,1598,1598,1598,0
|
|
20230907,192600,2607688617,1598,1598,1598,1598,0
|
|
20230907,192500,2607688617,1598,1598,1598,1598,0
|
|
20230907,192400,2607688617,1598,1598,1598,1598,0
|
|
20230907,192300,2607688617,1598,1598,1598,1598,0
|
|
20230907,192200,2607688617,1598,1598,1598,1598,0
|
|
20230907,192100,2607688617,1598,1598,1598,1598,0
|
|
20230907,192000,2607688617,1598,1598,1598,1598,0
|
|
20230907,191900,2607688617,1598,1598,1598,1598,0
|
|
20230907,191800,2607688617,1598,1598,1598,1598,0
|
|
20230907,191700,2607688617,1598,1598,1598,1598,0
|
|
20230907,191600,2607688617,1598,1598,1598,1598,0
|
|
20230907,191500,2607688617,1598,1598,1598,1598,0
|
|
20230907,191400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,191300,2607688617,1598,1598,1598,1598,0
|
|
20230907,191200,2607688617,1598,1598,1598,1598,0
|
|
20230907,191100,2607688617,1598,1598,1598,1598,0
|
|
20230907,191000,2607688617,1598,1598,1598,1598,0
|
|
20230907,190900,2607688617,1598,1598,1598,1598,0
|
|
20230907,190800,2607688617,1598,1598,1598,1598,0
|
|
20230907,190700,2607688617,1598,1598,1598,1598,0
|
|
20230907,190600,2607688617,1598,1598,1598,1598,0
|
|
20230907,190500,2607688617,1598,1598,1598,1598,0
|
|
20230907,190400,2607688617,1598,1598,1598,1598,0
|
|
20230907,190300,2607688617,1598,1598,1598,1598,0
|
|
20230907,190200,2607688617,1598,1598,1598,1598,0
|
|
20230907,190100,2607688617,1598,1598,1598,1598,0
|
|
20230907,190000,2607688617,1598,1598,1598,1598,0
|
|
20230907,185900,2607688617,1598,1598,1598,1598,0
|
|
20230907,185800,2607688617,1598,1598,1598,1598,0
|
|
20230907,185700,2607688617,1598,1598,1598,1598,0
|
|
20230907,185600,2607688617,1598,1598,1598,1598,0
|
|
20230907,185500,2607688617,1598,1598,1598,1598,0
|
|
20230907,185400,2607688617,1598,1598,1598,1598,0
|
|
20230907,185300,2607688617,1598,1598,1598,1598,0
|
|
20230907,185200,2607688617,1598,1598,1598,1598,0
|
|
20230907,185100,2607688617,1598,1598,1598,1598,0
|
|
20230907,185000,2607688617,1598,1598,1598,1598,0
|
|
20230907,184900,2607688617,1598,1598,1598,1598,0
|
|
20230907,184800,2607688617,1598,1598,1598,1598,0
|
|
20230907,184700,2607688617,1598,1598,1598,1598,0
|
|
20230907,184600,2607688617,1598,1598,1598,1598,0
|
|
20230907,184500,2607688617,1598,1598,1598,1598,0
|
|
20230907,184400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,184300,2607688617,1598,1598,1598,1598,0
|
|
20230907,184200,2607688617,1598,1598,1598,1598,0
|
|
20230907,184100,2607688617,1598,1598,1598,1598,0
|
|
20230907,184000,2607688617,1598,1598,1598,1598,0
|
|
20230907,183900,2607688617,1598,1598,1598,1598,0
|
|
20230907,183800,2607688617,1598,1598,1598,1598,0
|
|
20230907,183700,2607688617,1598,1598,1598,1598,0
|
|
20230907,183600,2607688617,1598,1598,1598,1598,0
|
|
20230907,183500,2607688617,1598,1598,1598,1598,0
|
|
20230907,183400,2607688617,1598,1598,1598,1598,0
|
|
20230907,183300,2607688617,1598,1598,1598,1598,0
|
|
20230907,183200,2607688617,1598,1598,1598,1598,0
|
|
20230907,183100,2607688617,1598,1598,1598,1598,0
|
|
20230907,183000,2607688617,1598,1598,1598,1598,0
|
|
20230907,182900,2607688617,1598,1598,1598,1598,0
|
|
20230907,182800,2607688617,1598,1598,1598,1598,0
|
|
20230907,182700,2607688617,1598,1598,1598,1598,0
|
|
20230907,182600,2607688617,1598,1598,1598,1598,0
|
|
20230907,182500,2607688617,1598,1598,1598,1598,0
|
|
20230907,182400,2607688617,1598,1598,1598,1598,0
|
|
20230907,182300,2607688617,1598,1598,1598,1598,0
|
|
20230907,182200,2607688617,1598,1598,1598,1598,0
|
|
20230907,182100,2607688617,1598,1598,1598,1598,0
|
|
20230907,182000,2607688617,1598,1598,1598,1598,0
|
|
20230907,181900,2607688617,1598,1598,1598,1598,0
|
|
20230907,181800,2607688617,1598,1598,1598,1598,0
|
|
20230907,181700,2607688617,1598,1598,1598,1598,0
|
|
20230907,181600,2607688617,1598,1598,1598,1598,0
|
|
20230907,181500,2607688617,1598,1598,1598,1598,0
|
|
20230907,181400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,181300,2607688617,1598,1598,1598,1598,0
|
|
20230907,181200,2607688617,1598,1598,1598,1598,0
|
|
20230907,181100,2607688617,1598,1598,1598,1598,0
|
|
20230907,181000,2607688617,1598,1598,1598,1598,0
|
|
20230907,180900,2607688617,1598,1598,1598,1598,0
|
|
20230907,180800,2607688617,1598,1598,1598,1598,0
|
|
20230907,180700,2607688617,1598,1598,1598,1598,0
|
|
20230907,180600,2607688617,1598,1598,1598,1598,0
|
|
20230907,180500,2607688617,1598,1598,1598,1598,0
|
|
20230907,180400,2607688617,1598,1598,1598,1598,0
|
|
20230907,180300,2607688617,1598,1598,1598,1598,0
|
|
20230907,180200,2607688617,1598,1598,1598,1598,0
|
|
20230907,180100,2607688617,1598,1598,1598,1598,0
|
|
20230907,180000,2607688617,1598,1598,1598,1598,0
|
|
20230907,175900,2607688617,1598,1598,1598,1598,0
|
|
20230907,175800,2607688617,1598,1598,1598,1598,0
|
|
20230907,175700,2607688617,1598,1598,1598,1598,0
|
|
20230907,175600,2607688617,1598,1598,1598,1598,0
|
|
20230907,175500,2607688617,1598,1598,1598,1598,0
|
|
20230907,175400,2607688617,1598,1598,1598,1598,0
|
|
20230907,175300,2607688617,1598,1598,1598,1598,0
|
|
20230907,175200,2607688617,1598,1598,1598,1598,0
|
|
20230907,175100,2607688617,1598,1598,1598,1598,0
|
|
20230907,175000,2607688617,1598,1598,1598,1598,0
|
|
20230907,174900,2607688617,1598,1598,1598,1598,0
|
|
20230907,174800,2607688617,1598,1598,1598,1598,0
|
|
20230907,174700,2607688617,1598,1598,1598,1598,0
|
|
20230907,174600,2607688617,1598,1598,1598,1598,0
|
|
20230907,174500,2607688617,1598,1598,1598,1598,0
|
|
20230907,174400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,174300,2607688617,1598,1598,1598,1598,0
|
|
20230907,174200,2607688617,1598,1598,1598,1598,0
|
|
20230907,174100,2607688617,1598,1598,1598,1598,0
|
|
20230907,174000,2607688617,1598,1598,1598,1598,0
|
|
20230907,173900,2607688617,1598,1598,1598,1598,0
|
|
20230907,173800,2607688617,1598,1598,1598,1598,0
|
|
20230907,173700,2607688617,1598,1598,1598,1598,0
|
|
20230907,173600,2607688617,1598,1598,1598,1598,0
|
|
20230907,173500,2607688617,1598,1598,1598,1598,0
|
|
20230907,173400,2607688617,1598,1598,1598,1598,0
|
|
20230907,173300,2607688617,1598,1598,1598,1598,0
|
|
20230907,173200,2607688617,1598,1598,1598,1598,0
|
|
20230907,173100,2607688617,1598,1598,1598,1598,0
|
|
20230907,173000,2607688617,1598,1598,1598,1598,0
|
|
20230907,172900,2607688617,1598,1598,1598,1598,0
|
|
20230907,172800,2607688617,1598,1598,1598,1598,0
|
|
20230907,172700,2607688617,1598,1598,1598,1598,0
|
|
20230907,172600,2607688617,1598,1598,1598,1598,0
|
|
20230907,172500,2607688617,1598,1598,1598,1598,0
|
|
20230907,172400,2607688617,1598,1598,1598,1598,0
|
|
20230907,172300,2607688617,1598,1598,1598,1598,0
|
|
20230907,172200,2607688617,1598,1598,1598,1598,0
|
|
20230907,172100,2607688617,1598,1598,1598,1598,0
|
|
20230907,172000,2607688617,1598,1598,1598,1598,0
|
|
20230907,171900,2607688617,1598,1598,1598,1598,0
|
|
20230907,171800,2607688617,1598,1598,1598,1598,0
|
|
20230907,171700,2607688617,1598,1598,1598,1598,0
|
|
20230907,171600,2607688617,1598,1598,1598,1598,0
|
|
20230907,171500,2607688617,1598,1598,1598,1598,0
|
|
20230907,171400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,171300,2607688617,1598,1598,1598,1598,0
|
|
20230907,171200,2607688617,1598,1598,1598,1598,0
|
|
20230907,171100,2607688617,1598,1598,1598,1598,0
|
|
20230907,171000,2607688617,1598,1598,1598,1598,0
|
|
20230907,170900,2607688617,1598,1598,1598,1598,0
|
|
20230907,170800,2607688617,1598,1598,1598,1598,0
|
|
20230907,170700,2607688617,1598,1598,1598,1598,0
|
|
20230907,170600,2607688617,1598,1598,1598,1598,0
|
|
20230907,170500,2607688617,1598,1598,1598,1598,0
|
|
20230907,170400,2607688617,1598,1598,1598,1598,0
|
|
20230907,170300,2607688617,1598,1598,1598,1598,0
|
|
20230907,170200,2607688617,1598,1598,1598,1598,0
|
|
20230907,170100,2607688617,1598,1598,1598,1598,0
|
|
20230907,170000,2607688617,1598,1598,1598,1598,0
|
|
20230907,165900,2607688617,1598,1598,1598,1598,0
|
|
20230907,165800,2607688617,1598,1598,1598,1598,0
|
|
20230907,165700,2607688617,1598,1598,1598,1598,0
|
|
20230907,165600,2607688617,1598,1598,1598,1598,0
|
|
20230907,165500,2607688617,1598,1598,1598,1598,0
|
|
20230907,165400,2607688617,1598,1598,1598,1598,0
|
|
20230907,165300,2607688617,1598,1598,1598,1598,0
|
|
20230907,165200,2607688617,1598,1598,1598,1598,0
|
|
20230907,165100,2607688617,1598,1598,1598,1598,0
|
|
20230907,165000,2607688617,1598,1598,1598,1598,0
|
|
20230907,164900,2607688617,1598,1598,1598,1598,0
|
|
20230907,164800,2607688617,1598,1598,1598,1598,0
|
|
20230907,164700,2607688617,1598,1598,1598,1598,0
|
|
20230907,164600,2607688617,1598,1598,1598,1598,0
|
|
20230907,164500,2607688617,1598,1598,1598,1598,0
|
|
20230907,164400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,164300,2607688617,1598,1598,1598,1598,0
|
|
20230907,164200,2607688617,1598,1598,1598,1598,0
|
|
20230907,164100,2607688617,1598,1598,1598,1598,0
|
|
20230907,164000,2607688617,1598,1598,1598,1598,0
|
|
20230907,163900,2607688617,1598,1598,1598,1598,0
|
|
20230907,163800,2607688617,1598,1598,1598,1598,0
|
|
20230907,163700,2607688617,1598,1598,1598,1598,0
|
|
20230907,163600,2607688617,1598,1598,1598,1598,0
|
|
20230907,163500,2607688617,1598,1598,1598,1598,0
|
|
20230907,163400,2607688617,1598,1598,1598,1598,0
|
|
20230907,163300,2607688617,1598,1598,1598,1598,0
|
|
20230907,163200,2607688617,1598,1598,1598,1598,0
|
|
20230907,163100,2607688617,1598,1598,1598,1598,0
|
|
20230907,163000,2607688617,1598,1598,1598,1598,0
|
|
20230907,162900,2607688617,1598,1598,1598,1598,0
|
|
20230907,162800,2607688617,1598,1598,1598,1598,0
|
|
20230907,162700,2607688617,1598,1598,1598,1598,0
|
|
20230907,162600,2607688617,1598,1598,1598,1598,0
|
|
20230907,162500,2607688617,1598,1598,1598,1598,0
|
|
20230907,162400,2607688617,1598,1598,1598,1598,0
|
|
20230907,162300,2607688617,1598,1598,1598,1598,0
|
|
20230907,162200,2607688617,1598,1598,1598,1598,0
|
|
20230907,162100,2607688617,1598,1598,1598,1598,0
|
|
20230907,162000,2607688617,1598,1598,1598,1598,0
|
|
20230907,161900,2607688617,1598,1598,1598,1598,0
|
|
20230907,161800,2607688617,1598,1598,1598,1598,0
|
|
20230907,161700,2607688617,1598,1598,1598,1598,0
|
|
20230907,161600,2607688617,1598,1598,1598,1598,0
|
|
20230907,161500,2607688617,1598,1598,1598,1598,0
|
|
20230907,161400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,161300,2607688617,1598,1598,1598,1598,0
|
|
20230907,161200,2607688617,1598,1598,1598,1598,0
|
|
20230907,161100,2607688617,1598,1598,1598,1598,0
|
|
20230907,161000,2607688617,1598,1598,1598,1598,0
|
|
20230907,160900,2607688617,1598,1598,1598,1598,0
|
|
20230907,160800,2607688617,1598,1598,1598,1598,0
|
|
20230907,160700,2607688617,1598,1598,1598,1598,0
|
|
20230907,160600,2607688617,1598,1598,1598,1598,0
|
|
20230907,160500,2607688617,1598,1598,1598,1598,0
|
|
20230907,160400,2607688617,1598,1598,1598,1598,0
|
|
20230907,160300,2607688617,1598,1598,1598,1598,0
|
|
20230907,160200,2607688617,1598,1598,1598,1598,0
|
|
20230907,160100,2607688617,1598,1598,1598,1598,0
|
|
20230907,160000,2607688617,1598,1598,1598,1598,0
|
|
20230907,155900,2607688617,1598,1598,1598,1598,0
|
|
20230907,155800,2607688617,1598,1598,1598,1598,0
|
|
20230907,155700,2607688617,1598,1598,1598,1598,0
|
|
20230907,155600,2607688617,1598,1598,1598,1598,0
|
|
20230907,155500,2607688617,1598,1598,1598,1598,0
|
|
20230907,155400,2607688617,1598,1598,1598,1598,0
|
|
20230907,155300,2607688617,1598,1598,1598,1598,0
|
|
20230907,155200,2607688617,1598,1598,1598,1598,0
|
|
20230907,155100,2607688617,1598,1598,1598,1598,0
|
|
20230907,155000,2607688617,1598,1598,1598,1598,0
|
|
20230907,154900,2607688617,1598,1598,1598,1598,0
|
|
20230907,154800,2607688617,1598,1598,1598,1598,0
|
|
20230907,154700,2607688617,1598,1598,1598,1598,0
|
|
20230907,154600,2607688617,1598,1598,1598,1598,0
|
|
20230907,154500,2607688617,1598,1598,1598,1598,0
|
|
20230907,154400,2607688617,1598,1598,1598,1598,10611
|
|
20230907,154300,2607688617,1598,1598,1598,1598,0
|
|
20230907,154200,2607688617,1598,1598,1598,1598,0
|
|
20230907,154100,2607688617,1598,1598,1598,1598,0
|
|
20230907,154000,2607688617,1598,1598,1598,1598,0
|
|
20230907,153900,2607688617,1598,1598,1598,1598,0
|
|
20230907,153800,2607688617,1598,1598,1598,1598,0
|
|
20230907,153700,2607688617,1598,1598,1598,1598,0
|
|
20230907,153600,2607688617,1598,1598,1598,1598,0
|
|
20230907,153500,2607688617,1598,1598,1598,1598,0
|
|
20230907,153400,2607688617,1598,1598,1598,1598,0
|
|
20230907,153300,2607688617,1598,1598,1598,1598,0
|
|
20230907,153200,2607688617,1598,1598,1598,1598,0
|
|
20230907,153100,2607688617,1598,1598,1598,1598,0
|
|
20230907,153000,2607688617,1598,1598,1598,1598,10611
|
|
20230907,152900,2590732239,1594,1594,1594,1594,0
|
|
20230907,152800,2590732239,1594,1594,1594,1594,0
|
|
20230907,152700,2590732239,1594,1594,1594,1594,0
|
|
20230907,152600,2590732239,1594,1594,1594,1594,0
|
|
20230907,152500,2590732239,1594,1594,1594,1594,0
|
|
20230907,152400,2590732239,1594,1594,1594,1594,0
|
|
20230907,152300,2590732239,1594,1594,1594,1594,0
|
|
20230907,152200,2590732239,1594,1594,1594,1594,0
|
|
20230907,152100,2590732239,1594,1594,1594,1594,0
|
|
20230907,152000,2590732239,1594,1594,1594,1594,0
|
|
20230907,151900,2590732239,1594,1595,1600,1592,191
|
|
20230907,151800,2590427497,1592,1599,1600,1592,7691
|
|
20230907,151700,2578139226,1599,1600,1600,1599,6960
|
|
20230907,151600,2567009293,1600,1600,1604,1600,9397
|
|
20230907,151500,2551967837,1600,1601,1601,1600,4569
|
|
20230907,151400,2544656723,1601,1600,1601,1600,6780
|
|
20230907,151300,2533806618,1601,1601,1601,1600,5138
|
|
20230907,151200,2525581693,1601,1601,1604,1601,5801
|
|
20230907,151100,2516284530,1601,1600,1601,1600,1359
|
|
20230907,151000,2514109007,1599,1605,1605,1599,1248
|
|
20230907,150900,2512111112,1599,1604,1605,1599,6624
|
|
20230907,150800,2501488701,1604,1605,1605,1604,11665
|
|
20230907,150700,2482767371,1605,1605,1605,1599,7322
|
|
20230907,150600,2471027807,1604,1599,1605,1599,3091
|
|
20230907,150500,2466072877,1604,1597,1605,1597,1460
|
|
20230907,150400,2463736953,1605,1600,1606,1597,36265
|
|
20230907,150300,2405567100,1601,1597,1601,1597,3168
|
|
20230907,150200,2400500807,1596,1597,1597,1596,1447
|
|
20230907,150100,2398190356,1597,1596,1601,1596,28271
|
|
20230907,150000,2352964898,1595,1595,1596,1594,1644
|
|
20230907,145900,2350343838,1593,1593,1593,1593,3
|
|
20230907,145800,2350339059,1592,1592,1594,1592,1554
|
|
20230907,145700,2347862821,1594,1595,1596,1594,524
|
|
20230907,145600,2347026740,1595,1592,1596,1590,1360
|
|
20230907,145500,2344859881,1591,1590,1595,1590,6955
|
|
20230907,145400,2333784309,1589,1590,1590,1589,5488
|
|
20230907,145300,2325058693,1589,1588,1590,1588,3976
|
|
20230907,145200,2318738828,1588,1590,1590,1588,12807
|
|
20230907,145100,2298378377,1589,1590,1590,1589,4415
|
|
20230907,145000,2291359516,1591,1589,1591,1588,9319
|
|
20230907,144900,2276538517,1590,1595,1595,1590,7687
|
|
20230907,144800,2264308988,1590,1590,1595,1588,4161
|
|
20230907,144700,2257691798,1588,1590,1590,1586,4609
|
|
20230907,144600,2250372744,1590,1589,1600,1589,40194
|
|
20230907,144500,2186220435,1588,1581,1589,1580,18458
|
|
20230907,144400,2156985733,1579,1577,1580,1576,9911
|
|
20230907,144300,2141344298,1574,1574,1576,1571,12392
|
|
20230907,144200,2121832379,1571,1572,1574,1571,975
|
|
20230907,144100,2120299925,1571,1570,1572,1569,1503
|
|
20230907,144000,2117939037,1569,1574,1575,1567,4017
|
|
20230907,143900,2111627641,1574,1561,1574,1561,54654
|
|
20230907,143800,2026035133,1557,1558,1558,1556,2579
|
|
20230907,143700,2022020929,1558,1560,1560,1558,989
|
|
20230907,143600,2020478097,1560,1561,1561,1560,15
|
|
20230907,143500,2020454693,1561,1560,1561,1560,485
|
|
20230907,143400,2019698063,1560,1561,1561,1560,1032
|
|
20230907,143300,2018087112,1560,1561,1561,1560,7205
|
|
20230907,143200,2006847017,1561,1564,1564,1561,4892
|
|
20230907,143100,1999195944,1565,1564,1565,1562,15646
|
|
20230907,143000,1974722888,1565,1556,1565,1556,22148
|
|
20230907,142900,1940143864,1557,1556,1557,1556,1092
|
|
20230907,142800,1938444706,1548,1546,1556,1546,1673
|
|
20230907,142700,1935849245,1546,1546,1546,1546,1322
|
|
20230907,142600,1933805433,1546,1553,1556,1545,10920
|
|
20230907,142500,1916885783,1553,1556,1556,1553,5346
|
|
20230907,142400,1908579663,1556,1556,1556,1555,2072
|
|
20230907,142300,1905356636,1556,1553,1556,1553,518
|
|
20230907,142200,1904552069,1553,1552,1553,1552,76
|
|
20230907,142100,1904434046,1552,1552,1552,1552,305
|
|
20230907,142000,1903960686,1552,1552,1552,1552,5
|
|
20230907,141900,1903952926,1553,1553,1553,1553,744
|
|
20230907,141800,1902797494,1553,1553,1553,1553,6
|
|
20230907,141700,1902788176,1553,1553,1553,1553,13
|
|
20230907,141600,1902767987,1552,1552,1552,1552,5
|
|
20230907,141500,1902760227,1552,1552,1552,1552,4
|
|
20230907,141400,1902754019,1552,1556,1556,1552,3223
|
|
20230907,141300,1897739294,1556,1556,1556,1555,283
|
|
20230907,141200,1897298952,1557,1556,1557,1555,966
|
|
20230907,141100,1895794913,1556,1554,1556,1554,987
|
|
20230907,141000,1894259169,1555,1554,1555,1554,1453
|
|
20230907,140900,1891999868,1553,1553,1553,1552,10057
|
|
20230907,140800,1876381997,1552,1552,1553,1552,11165
|
|
20230907,140700,1859043174,1551,1546,1551,1545,21508
|
|
20230907,140600,1825710740,1546,1547,1547,1546,86
|
|
20230907,140500,1825577703,1546,1546,1547,1546,186
|
|
20230907,140400,1825290146,1545,1547,1547,1545,466
|
|
20230907,140300,1824569252,1547,1547,1547,1547,344
|
|
20230907,140200,1824037084,1545,1545,1545,1545,5
|
|
20230907,140100,1824029359,1545,1547,1547,1545,68
|
|
20230907,140000,1823924171,1545,1547,1547,1545,15
|
|
20230907,135900,1823900976,1544,1544,1544,1544,861
|
|
20230907,135800,1822571592,1544,1544,1547,1544,10
|
|
20230907,135700,1822556146,1544,1545,1545,1544,451
|
|
20230907,135600,1821859604,1545,1545,1545,1545,385
|
|
20230907,135500,1821264779,1546,1544,1546,1544,422
|
|
20230907,135400,1820612755,1543,1542,1543,1542,3596
|
|
20230907,135300,1815064599,1543,1543,1546,1543,1697
|
|
20230907,135200,1812446090,1546,1543,1546,1543,411
|
|
20230907,135100,1811811914,1543,1543,1543,1543,40
|
|
20230907,135000,1811750194,1546,1546,1546,1546,1
|
|
20230907,134900,1811748648,1544,1541,1544,1541,979
|
|
20230907,134800,1810240006,1541,1541,1541,1541,6
|
|
20230907,134700,1810230760,1541,1541,1541,1541,5
|
|
20230907,134600,1810223055,1541,1548,1548,1541,42
|
|
20230907,134500,1810158074,1548,1548,1548,1548,4
|
|
20230907,134400,1810151882,1548,1548,1548,1548,6
|
|
20230907,134300,1810142594,1541,1548,1548,1541,8
|
|
20230907,134200,1810130238,1540,1548,1548,1540,7
|
|
20230907,134100,1810119442,1548,1548,1548,1548,16
|
|
20230907,134000,1810094674,1540,1547,1548,1540,101
|
|
20230907,133900,1809938460,1548,1548,1548,1548,4
|
|
20230907,133800,1809932268,1548,1548,1548,1540,9
|
|
20230907,133700,1809918376,1548,1541,1548,1541,7
|
|
20230907,133600,1809907575,1551,1551,1552,1540,14525
|
|
20230907,133500,1787485239,1551,1552,1552,1551,4
|
|
20230907,133400,1787479033,1552,1551,1552,1551,4
|
|
20230907,133300,1787472827,1552,1548,1552,1543,26744
|
|
20230907,133200,1746009180,1542,1549,1549,1541,108
|
|
20230907,133100,1745842622,1550,1542,1550,1541,23
|
|
20230907,133000,1745807159,1541,1542,1542,1541,319
|
|
20230907,132900,1745315482,1542,1543,1543,1541,215
|
|
20230907,132800,1744983923,1541,1541,1541,1541,0
|
|
20230907,132700,1744983923,1541,1543,1543,1541,712
|
|
20230907,132600,1743886473,1543,1543,1543,1543,80
|
|
20230907,132500,1743763033,1543,1543,1543,1543,8
|
|
20230907,132400,1743750689,1543,1543,1543,1543,0
|
|
20230907,132300,1743750689,1543,1543,1543,1543,0
|
|
20230907,132200,1743750689,1543,1543,1543,1543,204
|
|
20230907,132100,1743435917,1542,1546,1546,1542,3604
|
|
20230907,132000,1737867741,1546,1550,1550,1546,1270
|
|
20230907,131900,1735899261,1550,1541,1550,1540,1963
|
|
20230907,131800,1732866375,1540,1540,1540,1540,304
|
|
20230907,131700,1732398215,1545,1542,1545,1540,16
|
|
20230907,131600,1732373526,1540,1540,1540,1540,5
|
|
20230907,131500,1732365826,1540,1541,1541,1540,955
|
|
20230907,131400,1730895026,1540,1540,1540,1540,4
|
|
20230907,131300,1730888866,1540,1540,1540,1540,70
|
|
20230907,131200,1730781066,1540,1540,1540,1540,0
|
|
20230907,131100,1730781066,1540,1540,1540,1540,1154
|
|
20230907,131000,1729003906,1540,1540,1540,1540,105
|
|
20230907,130900,1728842206,1540,1543,1543,1539,10035
|
|
20230907,130800,1713381765,1545,1545,1545,1545,284
|
|
20230907,130700,1712942985,1543,1543,1543,1543,0
|
|
20230907,130600,1712942985,1543,1543,1543,1543,5
|
|
20230907,130500,1712935270,1543,1543,1543,1543,900
|
|
20230907,130400,1711546570,1543,1543,1543,1543,1004
|
|
20230907,130300,1709997398,1543,1543,1543,1543,506
|
|
20230907,130200,1709216640,1543,1544,1544,1543,605
|
|
20230907,130100,1708283025,1543,1543,1543,1543,4352
|
|
20230907,130000,1701567889,1542,1542,1543,1542,1628
|
|
20230907,125900,1699057511,1542,1543,1543,1542,3287
|
|
20230907,125800,1693985757,1543,1543,1543,1543,2490
|
|
20230907,125700,1690143687,1545,1543,1545,1543,2334
|
|
20230907,125600,1686541705,1543,1548,1548,1543,20574
|
|
20230907,125500,1654745392,1548,1549,1549,1548,509
|
|
20230907,125400,1653956956,1549,1551,1551,1549,10604
|
|
20230907,125300,1637517383,1551,1552,1552,1551,5004
|
|
20230907,125200,1629754179,1551,1551,1551,1551,539
|
|
20230907,125100,1628918190,1550,1549,1550,1548,3684
|
|
20230907,125000,1623211165,1549,1551,1551,1548,4770
|
|
20230907,124900,1615819362,1552,1559,1559,1552,312
|
|
20230907,124800,1615335081,1552,1551,1552,1551,741
|
|
20230907,124700,1614185050,1551,1551,1551,1551,599
|
|
20230907,124600,1613256001,1552,1552,1552,1552,1506
|
|
20230907,124500,1610918689,1551,1552,1552,1551,1325
|
|
20230907,124400,1608863119,1552,1552,1552,1552,5
|
|
20230907,124300,1608855359,1551,1551,1551,1551,104
|
|
20230907,124200,1608694055,1551,1551,1551,1551,4
|
|
20230907,124100,1608687851,1551,1552,1552,1551,1088
|
|
20230907,124000,1606999491,1551,1552,1552,1551,47
|
|
20230907,123900,1606926552,1551,1552,1552,1551,150
|
|
20230907,123800,1606693816,1552,1551,1552,1551,1016
|
|
20230907,123700,1605117999,1551,1550,1552,1550,66
|
|
20230907,123600,1605015618,1552,1553,1553,1550,2457
|
|
20230907,123500,1601204356,1552,1559,1559,1552,4562
|
|
20230907,123400,1594114997,1559,1560,1560,1559,1150
|
|
20230907,123300,1592322002,1560,1560,1561,1560,317
|
|
20230907,123200,1591827471,1560,1559,1560,1559,309
|
|
20230907,123100,1591345731,1559,1563,1563,1559,2262
|
|
20230907,123000,1587818245,1559,1559,1559,1559,5
|
|
20230907,122900,1587810450,1559,1559,1564,1559,2015
|
|
20230907,122800,1584659065,1564,1564,1565,1564,2468
|
|
20230907,122700,1580799112,1564,1562,1564,1555,134
|
|
20230907,122600,1580589584,1555,1565,1565,1555,329
|
|
20230907,122500,1580074879,1560,1557,1565,1553,24081
|
|
20230907,122400,1542479501,1557,1553,1558,1553,2286
|
|
20230907,122300,1538922388,1550,1556,1556,1550,1423
|
|
20230907,122200,1536711017,1556,1558,1558,1556,440
|
|
20230907,122100,1536025660,1556,1555,1558,1555,3042
|
|
20230907,122000,1531289158,1556,1554,1556,1554,407
|
|
20230907,121900,1530655876,1556,1556,1557,1556,834
|
|
20230907,121800,1529358169,1556,1553,1556,1553,749
|
|
20230907,121700,1528194940,1553,1548,1553,1548,81
|
|
20230907,121600,1528069542,1546,1549,1553,1546,1009
|
|
20230907,121500,1526506184,1545,1543,1545,1543,5518
|
|
20230907,121400,1517980884,1541,1541,1541,1541,25
|
|
20230907,121300,1517942359,1540,1540,1540,1540,1615
|
|
20230907,121200,1515455259,1540,1540,1540,1539,505
|
|
20230907,121100,1514677956,1538,1538,1539,1538,45
|
|
20230907,121000,1514608745,1537,1536,1541,1536,42
|
|
20230907,120900,1514544079,1536,1537,1537,1536,5367
|
|
20230907,120800,1506300124,1537,1537,1537,1537,5
|
|
20230907,120700,1506292439,1545,1538,1545,1538,2121
|
|
20230907,120600,1503030334,1538,1545,1545,1538,1149
|
|
20230907,120500,1501258923,1545,1545,1545,1545,1005
|
|
20230907,120400,1499706198,1545,1556,1558,1545,5665
|
|
20230907,120300,1490893204,1557,1556,1557,1556,3306
|
|
20230907,120200,1485746373,1556,1550,1556,1550,5422
|
|
20230907,120100,1477324167,1550,1549,1552,1549,24258
|
|
20230907,120000,1439721281,1549,1546,1549,1546,8285
|
|
20230907,115900,1426889472,1547,1541,1547,1541,38138
|
|
20230907,115800,1368002407,1541,1541,1541,1540,2020
|
|
20230907,115700,1364889597,1541,1539,1541,1539,4306
|
|
20230907,115600,1358258172,1539,1539,1539,1539,304
|
|
20230907,115500,1357790316,1539,1540,1540,1539,665
|
|
20230907,115400,1356766221,1540,1539,1540,1539,1411
|
|
20230907,115300,1354594306,1539,1539,1539,1538,267
|
|
20230907,115200,1354183398,1539,1539,1539,1538,626
|
|
20230907,115100,1353219989,1538,1538,1539,1538,258
|
|
20230907,115000,1352823176,1539,1536,1539,1536,646
|
|
20230907,114900,1351829305,1536,1535,1536,1533,224
|
|
20230907,114800,1351485837,1535,1535,1535,1535,3744
|
|
20230907,114700,1345738797,1533,1532,1533,1532,4381
|
|
20230907,114600,1339026472,1533,1535,1535,1532,1826
|
|
20230907,114500,1336226009,1535,1534,1535,1534,371
|
|
20230907,114400,1335656883,1534,1534,1534,1534,3000
|
|
20230907,114300,1331054883,1534,1534,1534,1534,304
|
|
20230907,114200,1330588547,1534,1535,1535,1534,1189
|
|
20230907,114100,1328764132,1535,1535,1535,1535,481
|
|
20230907,114000,1328025797,1535,1535,1535,1535,5
|
|
20230907,113900,1328018122,1535,1535,1535,1535,351
|
|
20230907,113800,1327479337,1534,1535,1535,1534,314
|
|
20230907,113700,1326997351,1534,1534,1534,1534,55
|
|
20230907,113600,1326912981,1534,1534,1534,1534,5
|
|
20230907,113500,1326905311,1534,1534,1534,1534,5
|
|
20230907,113400,1326897641,1534,1534,1534,1534,34
|
|
20230907,113300,1326845485,1534,1534,1534,1534,5
|
|
20230907,113200,1326837815,1534,1534,1534,1534,105
|
|
20230907,113100,1326676745,1534,1534,1534,1533,597
|
|
20230907,113000,1325760951,1534,1532,1534,1532,7
|
|
20230907,112900,1325750223,1534,1535,1535,1534,219
|
|
20230907,112800,1325414208,1535,1535,1535,1535,145
|
|
20230907,112700,1325191633,1535,1535,1535,1535,1748
|
|
20230907,112600,1322508453,1535,1535,1535,1535,50
|
|
20230907,112500,1322431703,1535,1536,1536,1535,95
|
|
20230907,112400,1322285828,1537,1537,1537,1537,1710
|
|
20230907,112300,1319657558,1537,1537,1537,1537,207
|
|
20230907,112200,1319339399,1537,1537,1537,1537,9212
|
|
20230907,112100,1305180555,1537,1538,1538,1537,1638
|
|
20230907,112000,1302661444,1538,1537,1538,1537,2004
|
|
20230907,111900,1299579296,1537,1537,1537,1537,49
|
|
20230907,111800,1299503983,1537,1538,1538,1537,8
|
|
20230907,111700,1299491684,1537,1538,1538,1537,217
|
|
20230907,111600,1299158042,1538,1538,1538,1537,23
|
|
20230907,111500,1299122673,1538,1537,1538,1537,2641
|
|
20230907,111400,1295062486,1537,1538,1538,1537,215
|
|
20230907,111300,1294731961,1538,1537,1538,1537,849
|
|
20230907,111200,1293427046,1538,1540,1541,1538,223
|
|
20230907,111100,1293083792,1542,1537,1542,1537,3470
|
|
20230907,111000,1287746317,1537,1542,1542,1537,7892
|
|
20230907,110900,1275592993,1542,1541,1542,1541,3084
|
|
20230907,110800,1270838434,1541,1541,1542,1541,941
|
|
20230907,110700,1269388343,1540,1540,1540,1540,134
|
|
20230907,110600,1269181983,1540,1540,1541,1540,4103
|
|
20230907,110500,1262862038,1541,1541,1542,1541,9299
|
|
20230907,110400,1248527797,1542,1537,1542,1537,17046
|
|
20230907,110300,1222283712,1538,1531,1538,1531,47
|
|
20230907,110200,1222211742,1530,1530,1530,1530,4
|
|
20230907,110100,1222205622,1530,1530,1530,1530,140
|
|
20230907,110000,1221991422,1529,1540,1540,1529,16
|
|
20230907,105900,1221966848,1541,1534,1541,1528,11753
|
|
20230907,105800,1203901932,1534,1530,1534,1527,5115
|
|
20230907,105700,1196070937,1528,1530,1530,1528,101
|
|
20230907,105600,1195916538,1530,1528,1530,1528,6960
|
|
20230907,105500,1185270044,1528,1529,1529,1528,804
|
|
20230907,105400,1184040732,1528,1522,1530,1522,197
|
|
20230907,105300,1183739888,1522,1522,1522,1522,5
|
|
20230907,105200,1183732278,1522,1522,1522,1522,4
|
|
20230907,105100,1183726190,1522,1522,1522,1522,5
|
|
20230907,105000,1183718580,1522,1529,1529,1522,442
|
|
20230907,104900,1183042797,1521,1521,1529,1521,1248
|
|
20230907,104800,1181142989,1521,1521,1530,1520,11443
|
|
20230907,104700,1163741883,1531,1531,1531,1521,1084
|
|
20230907,104600,1162082331,1521,1523,1530,1520,12670
|
|
20230907,104500,1142793458,1523,1523,1523,1523,4
|
|
20230907,104400,1142787366,1523,1530,1530,1523,1716
|
|
20230907,104300,1140162082,1532,1532,1532,1532,40
|
|
20230907,104200,1140100802,1530,1530,1532,1530,1749
|
|
20230907,104100,1137422832,1530,1530,1530,1530,50
|
|
20230907,104000,1137346332,1530,1530,1530,1530,0
|
|
20230907,103900,1137346332,1530,1524,1530,1522,10411
|
|
20230907,103800,1121436219,1524,1524,1530,1524,3
|
|
20230907,103700,1121431641,1530,1528,1530,1527,9724
|
|
20230907,103600,1106569691,1527,1523,1527,1521,6762
|
|
20230907,103500,1096268500,1521,1525,1525,1521,669
|
|
20230907,103400,1095250617,1525,1521,1525,1521,1551
|
|
20230907,103300,1092891404,1521,1522,1522,1521,2127
|
|
20230907,103200,1089656103,1521,1521,1521,1521,150
|
|
20230907,103100,1089427953,1521,1521,1521,1521,3522
|
|
20230907,103000,1084070991,1520,1526,1526,1520,1502
|
|
20230907,102900,1081787434,1522,1522,1522,1521,101
|
|
20230907,102800,1081633757,1520,1520,1520,1520,7
|
|
20230907,102700,1081623117,1521,1520,1521,1520,1510
|
|
20230907,102600,1079326856,1521,1521,1521,1521,2
|
|
20230907,102500,1079323814,1520,1520,1520,1520,4317
|
|
20230907,102400,1072761974,1520,1524,1524,1520,12507
|
|
20230907,102300,1053748270,1524,1524,1524,1524,53
|
|
20230907,102200,1053667498,1523,1523,1523,1523,0
|
|
20230907,102100,1053667498,1523,1522,1523,1522,100
|
|
20230907,102000,1053515240,1522,1522,1522,1522,3000
|
|
20230907,101900,1048949240,1521,1521,1522,1521,316
|
|
20230907,101800,1048468603,1528,1528,1528,1528,3190
|
|
20230907,101700,1043594283,1528,1528,1528,1528,1
|
|
20230907,101600,1043592755,1528,1528,1528,1528,5
|
|
20230907,101500,1043585115,1529,1528,1529,1528,550
|
|
20230907,101400,1042744705,1527,1528,1528,1527,9657
|
|
20230907,101300,1027998438,1529,1526,1529,1526,627
|
|
20230907,101200,1027041324,1519,1519,1520,1519,4419
|
|
20230907,101100,1020328363,1519,1517,1519,1517,199
|
|
20230907,101000,1020026406,1517,1516,1519,1516,1512
|
|
20230907,100900,1017732752,1515,1520,1520,1515,29055
|
|
20230907,100800,973579431,1520,1527,1528,1520,9256
|
|
20230907,100700,959504350,1529,1530,1530,1529,653
|
|
20230907,100600,958505413,1530,1525,1530,1522,8540
|
|
20230907,100500,945498465,1533,1534,1534,1525,186
|
|
20230907,100400,945213363,1535,1535,1537,1532,2053
|
|
20230907,100300,942062369,1535,1537,1537,1535,1883
|
|
20230907,100200,939169238,1539,1539,1539,1539,0
|
|
20230907,100100,939169238,1539,1525,1541,1525,8587
|
|
20230907,100000,925961898,1525,1525,1525,1525,31
|
|
20230907,095900,925914623,1525,1534,1534,1525,5389
|
|
20230907,095800,917652852,1534,1535,1535,1534,101
|
|
20230907,095700,917497818,1535,1530,1535,1530,4235
|
|
20230907,095600,911002093,1530,1524,1530,1524,4669
|
|
20230907,095500,903863331,1524,1525,1525,1524,1389
|
|
20230907,095400,901745447,1528,1531,1531,1528,10053
|
|
20230907,095300,886371456,1535,1539,1539,1535,7135
|
|
20230907,095200,875419081,1536,1536,1536,1536,227
|
|
20230907,095100,875070409,1536,1540,1542,1536,6839
|
|
20230907,095000,864531846,1540,1540,1540,1535,4322
|
|
20230907,094900,857876071,1541,1540,1541,1539,4606
|
|
20230907,094800,850782169,1540,1540,1542,1540,13151
|
|
20230907,094700,830526627,1540,1541,1541,1540,385
|
|
20230907,094600,829933726,1541,1541,1542,1520,52598
|
|
20230907,094500,749028450,1541,1532,1541,1532,20563
|
|
20230907,094400,717446882,1531,1532,1532,1531,412
|
|
20230907,094300,716815970,1531,1526,1531,1524,2627
|
|
20230907,094200,712797353,1524,1531,1531,1520,1100
|
|
20230907,094100,711118542,1531,1521,1531,1521,11175
|
|
20230907,094000,694061523,1521,1524,1525,1521,879
|
|
20230907,093900,692722603,1520,1520,1520,1520,0
|
|
20230907,093800,692722603,1520,1520,1520,1518,8056
|
|
20230907,093700,680485980,1519,1518,1519,1518,601
|
|
20230907,093600,679573062,1518,1532,1532,1518,735
|
|
20230907,093500,678448730,1532,1532,1532,1532,0
|
|
20230907,093400,678448730,1532,1516,1534,1516,3365
|
|
20230907,093300,673346842,1535,1519,1535,1519,16668
|
|
20230907,093200,647896519,1509,1514,1518,1509,7773
|
|
20230907,093100,636111771,1513,1513,1513,1513,2892
|
|
20230907,093000,631736175,1506,1506,1506,1506,1065
|
|
20230907,092900,630132285,1506,1505,1518,1504,21471
|
|
20230907,092800,597663360,1504,1507,1508,1503,4816
|
|
20230907,092700,590409558,1508,1518,1520,1508,6370
|
|
20230907,092600,580771609,1518,1517,1523,1513,18384
|
|
20230907,092500,552861621,1523,1524,1524,1517,6139
|
|
20230907,092400,543515231,1525,1516,1525,1516,305
|
|
20230907,092300,543052085,1515,1526,1526,1506,30110
|
|
20230907,092200,497310375,1526,1530,1530,1525,6561
|
|
20230907,092100,487282238,1530,1534,1534,1530,5606
|
|
20230907,092000,478699622,1534,1535,1535,1534,708
|
|
20230907,091900,477613013,1538,1534,1538,1534,216
|
|
20230907,091800,477281605,1532,1534,1539,1530,17416
|
|
20230907,091700,450555984,1534,1539,1539,1533,11779
|
|
20230907,091600,432467938,1539,1528,1545,1528,44120
|
|
20230907,091500,364730599,1527,1522,1527,1521,2991
|
|
20230907,091400,360176396,1521,1521,1521,1513,3585
|
|
20230907,091300,354725325,1526,1525,1529,1521,6275
|
|
20230907,091200,345139235,1523,1509,1525,1509,6954
|
|
20230907,091100,334568634,1509,1499,1509,1499,3281
|
|
20230907,091000,329642827,1502,1500,1504,1496,6059
|
|
20230907,090900,320562682,1500,1510,1510,1496,16583
|
|
20230907,090800,295646766,1508,1509,1510,1507,6636
|
|
20230907,090700,285629634,1510,1511,1512,1510,1264
|
|
20230907,090600,283719994,1510,1515,1524,1504,36806
|
|
20230907,090500,227870483,1523,1524,1524,1514,16458
|
|
20230907,090400,202851700,1518,1520,1525,1515,35029
|
|
20230907,090300,149610917,1520,1506,1528,1506,25033
|
|
20230907,090200,111594377,1496,1495,1508,1495,38793
|
|
20230907,090100,53395954,1495,1477,1495,1477,14817
|
|
20230907,090000,31315622,1476,1465,1476,1465,21323
|