702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,203800,3819662791,1679,1679,1679,1679,0
|
|
20230908,203700,3819662791,1679,1679,1679,1679,0
|
|
20230908,203600,3819662791,1679,1679,1679,1679,0
|
|
20230908,203500,3819662791,1679,1679,1679,1679,0
|
|
20230908,203400,3819662791,1679,1679,1679,1679,0
|
|
20230908,203300,3819662791,1679,1679,1679,1679,0
|
|
20230908,203200,3819662791,1679,1679,1679,1679,0
|
|
20230908,203100,3819662791,1679,1679,1679,1679,0
|
|
20230908,203000,3819662791,1679,1679,1679,1679,0
|
|
20230908,202900,3819662791,1679,1679,1679,1679,0
|
|
20230908,202800,3819662791,1679,1679,1679,1679,0
|
|
20230908,202700,3819662791,1679,1679,1679,1679,0
|
|
20230908,202600,3819662791,1679,1679,1679,1679,0
|
|
20230908,202500,3819662791,1679,1679,1679,1679,0
|
|
20230908,202400,3819662791,1679,1679,1679,1679,0
|
|
20230908,202300,3819662791,1679,1679,1679,1679,0
|
|
20230908,202200,3819662791,1679,1679,1679,1679,0
|
|
20230908,202100,3819662791,1679,1679,1679,1679,0
|
|
20230908,202000,3819662791,1679,1679,1679,1679,0
|
|
20230908,201900,3819662791,1679,1679,1679,1679,0
|
|
20230908,201800,3819662791,1679,1679,1679,1679,0
|
|
20230908,201700,3819662791,1679,1679,1679,1679,0
|
|
20230908,201600,3819662791,1679,1679,1679,1679,0
|
|
20230908,201500,3819662791,1679,1679,1679,1679,0
|
|
20230908,201400,3819662791,1679,1679,1679,1679,0
|
|
20230908,201300,3819662791,1679,1679,1679,1679,0
|
|
20230908,201200,3819662791,1679,1679,1679,1679,0
|
|
20230908,201100,3819662791,1679,1679,1679,1679,0
|
|
20230908,201000,3819662791,1679,1679,1679,1679,0
|
|
20230908,200900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,200800,3819662791,1679,1679,1679,1679,0
|
|
20230908,200700,3819662791,1679,1679,1679,1679,0
|
|
20230908,200600,3819662791,1679,1679,1679,1679,0
|
|
20230908,200500,3819662791,1679,1679,1679,1679,0
|
|
20230908,200400,3819662791,1679,1679,1679,1679,0
|
|
20230908,200300,3819662791,1679,1679,1679,1679,0
|
|
20230908,200200,3819662791,1679,1679,1679,1679,0
|
|
20230908,200100,3819662791,1679,1679,1679,1679,0
|
|
20230908,200000,3819662791,1679,1679,1679,1679,0
|
|
20230908,195900,3819662791,1679,1679,1679,1679,0
|
|
20230908,195800,3819662791,1679,1679,1679,1679,0
|
|
20230908,195700,3819662791,1679,1679,1679,1679,0
|
|
20230908,195600,3819662791,1679,1679,1679,1679,0
|
|
20230908,195500,3819662791,1679,1679,1679,1679,0
|
|
20230908,195400,3819662791,1679,1679,1679,1679,0
|
|
20230908,195300,3819662791,1679,1679,1679,1679,0
|
|
20230908,195200,3819662791,1679,1679,1679,1679,0
|
|
20230908,195100,3819662791,1679,1679,1679,1679,0
|
|
20230908,195000,3819662791,1679,1679,1679,1679,0
|
|
20230908,194900,3819662791,1679,1679,1679,1679,0
|
|
20230908,194800,3819662791,1679,1679,1679,1679,0
|
|
20230908,194700,3819662791,1679,1679,1679,1679,0
|
|
20230908,194600,3819662791,1679,1679,1679,1679,0
|
|
20230908,194500,3819662791,1679,1679,1679,1679,0
|
|
20230908,194400,3819662791,1679,1679,1679,1679,0
|
|
20230908,194300,3819662791,1679,1679,1679,1679,0
|
|
20230908,194200,3819662791,1679,1679,1679,1679,0
|
|
20230908,194100,3819662791,1679,1679,1679,1679,0
|
|
20230908,194000,3819662791,1679,1679,1679,1679,0
|
|
20230908,193900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,193800,3819662791,1679,1679,1679,1679,0
|
|
20230908,193700,3819662791,1679,1679,1679,1679,0
|
|
20230908,193600,3819662791,1679,1679,1679,1679,0
|
|
20230908,193500,3819662791,1679,1679,1679,1679,0
|
|
20230908,193400,3819662791,1679,1679,1679,1679,0
|
|
20230908,193300,3819662791,1679,1679,1679,1679,0
|
|
20230908,193200,3819662791,1679,1679,1679,1679,0
|
|
20230908,193100,3819662791,1679,1679,1679,1679,0
|
|
20230908,193000,3819662791,1679,1679,1679,1679,0
|
|
20230908,192900,3819662791,1679,1679,1679,1679,0
|
|
20230908,192800,3819662791,1679,1679,1679,1679,0
|
|
20230908,192700,3819662791,1679,1679,1679,1679,0
|
|
20230908,192600,3819662791,1679,1679,1679,1679,0
|
|
20230908,192500,3819662791,1679,1679,1679,1679,0
|
|
20230908,192400,3819662791,1679,1679,1679,1679,0
|
|
20230908,192300,3819662791,1679,1679,1679,1679,0
|
|
20230908,192200,3819662791,1679,1679,1679,1679,0
|
|
20230908,192100,3819662791,1679,1679,1679,1679,0
|
|
20230908,192000,3819662791,1679,1679,1679,1679,0
|
|
20230908,191900,3819662791,1679,1679,1679,1679,0
|
|
20230908,191800,3819662791,1679,1679,1679,1679,0
|
|
20230908,191700,3819662791,1679,1679,1679,1679,0
|
|
20230908,191600,3819662791,1679,1679,1679,1679,0
|
|
20230908,191500,3819662791,1679,1679,1679,1679,0
|
|
20230908,191400,3819662791,1679,1679,1679,1679,0
|
|
20230908,191300,3819662791,1679,1679,1679,1679,0
|
|
20230908,191200,3819662791,1679,1679,1679,1679,0
|
|
20230908,191100,3819662791,1679,1679,1679,1679,0
|
|
20230908,191000,3819662791,1679,1679,1679,1679,0
|
|
20230908,190900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,190800,3819662791,1679,1679,1679,1679,0
|
|
20230908,190700,3819662791,1679,1679,1679,1679,0
|
|
20230908,190600,3819662791,1679,1679,1679,1679,0
|
|
20230908,190500,3819662791,1679,1679,1679,1679,0
|
|
20230908,190400,3819662791,1679,1679,1679,1679,0
|
|
20230908,190300,3819662791,1679,1679,1679,1679,0
|
|
20230908,190200,3819662791,1679,1679,1679,1679,0
|
|
20230908,190100,3819662791,1679,1679,1679,1679,0
|
|
20230908,190000,3819662791,1679,1679,1679,1679,0
|
|
20230908,185900,3819662791,1679,1679,1679,1679,0
|
|
20230908,185800,3819662791,1679,1679,1679,1679,0
|
|
20230908,185700,3819662791,1679,1679,1679,1679,0
|
|
20230908,185600,3819662791,1679,1679,1679,1679,0
|
|
20230908,185500,3819662791,1679,1679,1679,1679,0
|
|
20230908,185400,3819662791,1679,1679,1679,1679,0
|
|
20230908,185300,3819662791,1679,1679,1679,1679,0
|
|
20230908,185200,3819662791,1679,1679,1679,1679,0
|
|
20230908,185100,3819662791,1679,1679,1679,1679,0
|
|
20230908,185000,3819662791,1679,1679,1679,1679,0
|
|
20230908,184900,3819662791,1679,1679,1679,1679,0
|
|
20230908,184800,3819662791,1679,1679,1679,1679,0
|
|
20230908,184700,3819662791,1679,1679,1679,1679,0
|
|
20230908,184600,3819662791,1679,1679,1679,1679,0
|
|
20230908,184500,3819662791,1679,1679,1679,1679,0
|
|
20230908,184400,3819662791,1679,1679,1679,1679,0
|
|
20230908,184300,3819662791,1679,1679,1679,1679,0
|
|
20230908,184200,3819662791,1679,1679,1679,1679,0
|
|
20230908,184100,3819662791,1679,1679,1679,1679,0
|
|
20230908,184000,3819662791,1679,1679,1679,1679,0
|
|
20230908,183900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,183800,3819662791,1679,1679,1679,1679,0
|
|
20230908,183700,3819662791,1679,1679,1679,1679,0
|
|
20230908,183600,3819662791,1679,1679,1679,1679,0
|
|
20230908,183500,3819662791,1679,1679,1679,1679,0
|
|
20230908,183400,3819662791,1679,1679,1679,1679,0
|
|
20230908,183300,3819662791,1679,1679,1679,1679,0
|
|
20230908,183200,3819662791,1679,1679,1679,1679,0
|
|
20230908,183100,3819662791,1679,1679,1679,1679,0
|
|
20230908,183000,3819662791,1679,1679,1679,1679,0
|
|
20230908,182900,3819662791,1679,1679,1679,1679,0
|
|
20230908,182800,3819662791,1679,1679,1679,1679,0
|
|
20230908,182700,3819662791,1679,1679,1679,1679,0
|
|
20230908,182600,3819662791,1679,1679,1679,1679,0
|
|
20230908,182500,3819662791,1679,1679,1679,1679,0
|
|
20230908,182400,3819662791,1679,1679,1679,1679,0
|
|
20230908,182300,3819662791,1679,1679,1679,1679,0
|
|
20230908,182200,3819662791,1679,1679,1679,1679,0
|
|
20230908,182100,3819662791,1679,1679,1679,1679,0
|
|
20230908,182000,3819662791,1679,1679,1679,1679,0
|
|
20230908,181900,3819662791,1679,1679,1679,1679,0
|
|
20230908,181800,3819662791,1679,1679,1679,1679,0
|
|
20230908,181700,3819662791,1679,1679,1679,1679,0
|
|
20230908,181600,3819662791,1679,1679,1679,1679,0
|
|
20230908,181500,3819662791,1679,1679,1679,1679,0
|
|
20230908,181400,3819662791,1679,1679,1679,1679,0
|
|
20230908,181300,3819662791,1679,1679,1679,1679,0
|
|
20230908,181200,3819662791,1679,1679,1679,1679,0
|
|
20230908,181100,3819662791,1679,1679,1679,1679,0
|
|
20230908,181000,3819662791,1679,1679,1679,1679,0
|
|
20230908,180900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,180800,3819662791,1679,1679,1679,1679,0
|
|
20230908,180700,3819662791,1679,1679,1679,1679,0
|
|
20230908,180600,3819662791,1679,1679,1679,1679,0
|
|
20230908,180500,3819662791,1679,1679,1679,1679,0
|
|
20230908,180400,3819662791,1679,1679,1679,1679,0
|
|
20230908,180300,3819662791,1679,1679,1679,1679,0
|
|
20230908,180200,3819662791,1679,1679,1679,1679,0
|
|
20230908,180100,3819662791,1679,1679,1679,1679,0
|
|
20230908,180000,3819662791,1679,1679,1679,1679,0
|
|
20230908,175900,3819662791,1679,1679,1679,1679,0
|
|
20230908,175800,3819662791,1679,1679,1679,1679,0
|
|
20230908,175700,3819662791,1679,1679,1679,1679,0
|
|
20230908,175600,3819662791,1679,1679,1679,1679,0
|
|
20230908,175500,3819662791,1679,1679,1679,1679,0
|
|
20230908,175400,3819662791,1679,1679,1679,1679,0
|
|
20230908,175300,3819662791,1679,1679,1679,1679,0
|
|
20230908,175200,3819662791,1679,1679,1679,1679,0
|
|
20230908,175100,3819662791,1679,1679,1679,1679,0
|
|
20230908,175000,3819662791,1679,1679,1679,1679,0
|
|
20230908,174900,3819662791,1679,1679,1679,1679,0
|
|
20230908,174800,3819662791,1679,1679,1679,1679,0
|
|
20230908,174700,3819662791,1679,1679,1679,1679,0
|
|
20230908,174600,3819662791,1679,1679,1679,1679,0
|
|
20230908,174500,3819662791,1679,1679,1679,1679,0
|
|
20230908,174400,3819662791,1679,1679,1679,1679,0
|
|
20230908,174300,3819662791,1679,1679,1679,1679,0
|
|
20230908,174200,3819662791,1679,1679,1679,1679,0
|
|
20230908,174100,3819662791,1679,1679,1679,1679,0
|
|
20230908,174000,3819662791,1679,1679,1679,1679,0
|
|
20230908,173900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,173800,3819662791,1679,1679,1679,1679,0
|
|
20230908,173700,3819662791,1679,1679,1679,1679,0
|
|
20230908,173600,3819662791,1679,1679,1679,1679,0
|
|
20230908,173500,3819662791,1679,1679,1679,1679,0
|
|
20230908,173400,3819662791,1679,1679,1679,1679,0
|
|
20230908,173300,3819662791,1679,1679,1679,1679,0
|
|
20230908,173200,3819662791,1679,1679,1679,1679,0
|
|
20230908,173100,3819662791,1679,1679,1679,1679,0
|
|
20230908,173000,3819662791,1679,1679,1679,1679,0
|
|
20230908,172900,3819662791,1679,1679,1679,1679,0
|
|
20230908,172800,3819662791,1679,1679,1679,1679,0
|
|
20230908,172700,3819662791,1679,1679,1679,1679,0
|
|
20230908,172600,3819662791,1679,1679,1679,1679,0
|
|
20230908,172500,3819662791,1679,1679,1679,1679,0
|
|
20230908,172400,3819662791,1679,1679,1679,1679,0
|
|
20230908,172300,3819662791,1679,1679,1679,1679,0
|
|
20230908,172200,3819662791,1679,1679,1679,1679,0
|
|
20230908,172100,3819662791,1679,1679,1679,1679,0
|
|
20230908,172000,3819662791,1679,1679,1679,1679,0
|
|
20230908,171900,3819662791,1679,1679,1679,1679,0
|
|
20230908,171800,3819662791,1679,1679,1679,1679,0
|
|
20230908,171700,3819662791,1679,1679,1679,1679,0
|
|
20230908,171600,3819662791,1679,1679,1679,1679,0
|
|
20230908,171500,3819662791,1679,1679,1679,1679,0
|
|
20230908,171400,3819662791,1679,1679,1679,1679,0
|
|
20230908,171300,3819662791,1679,1679,1679,1679,0
|
|
20230908,171200,3819662791,1679,1679,1679,1679,0
|
|
20230908,171100,3819662791,1679,1679,1679,1679,0
|
|
20230908,171000,3819662791,1679,1679,1679,1679,0
|
|
20230908,170900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,170800,3819662791,1679,1679,1679,1679,0
|
|
20230908,170700,3819662791,1679,1679,1679,1679,0
|
|
20230908,170600,3819662791,1679,1679,1679,1679,0
|
|
20230908,170500,3819662791,1679,1679,1679,1679,0
|
|
20230908,170400,3819662791,1679,1679,1679,1679,0
|
|
20230908,170300,3819662791,1679,1679,1679,1679,0
|
|
20230908,170200,3819662791,1679,1679,1679,1679,0
|
|
20230908,170100,3819662791,1679,1679,1679,1679,0
|
|
20230908,170000,3819662791,1679,1679,1679,1679,0
|
|
20230908,165900,3819662791,1679,1679,1679,1679,0
|
|
20230908,165800,3819662791,1679,1679,1679,1679,0
|
|
20230908,165700,3819662791,1679,1679,1679,1679,0
|
|
20230908,165600,3819662791,1679,1679,1679,1679,0
|
|
20230908,165500,3819662791,1679,1679,1679,1679,0
|
|
20230908,165400,3819662791,1679,1679,1679,1679,0
|
|
20230908,165300,3819662791,1679,1679,1679,1679,0
|
|
20230908,165200,3819662791,1679,1679,1679,1679,0
|
|
20230908,165100,3819662791,1679,1679,1679,1679,0
|
|
20230908,165000,3819662791,1679,1679,1679,1679,0
|
|
20230908,164900,3819662791,1679,1679,1679,1679,0
|
|
20230908,164800,3819662791,1679,1679,1679,1679,0
|
|
20230908,164700,3819662791,1679,1679,1679,1679,0
|
|
20230908,164600,3819662791,1679,1679,1679,1679,0
|
|
20230908,164500,3819662791,1679,1679,1679,1679,0
|
|
20230908,164400,3819662791,1679,1679,1679,1679,0
|
|
20230908,164300,3819662791,1679,1679,1679,1679,0
|
|
20230908,164200,3819662791,1679,1679,1679,1679,0
|
|
20230908,164100,3819662791,1679,1679,1679,1679,0
|
|
20230908,164000,3819662791,1679,1679,1679,1679,0
|
|
20230908,163900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,163800,3819662791,1679,1679,1679,1679,0
|
|
20230908,163700,3819662791,1679,1679,1679,1679,0
|
|
20230908,163600,3819662791,1679,1679,1679,1679,0
|
|
20230908,163500,3819662791,1679,1679,1679,1679,0
|
|
20230908,163400,3819662791,1679,1679,1679,1679,0
|
|
20230908,163300,3819662791,1679,1679,1679,1679,0
|
|
20230908,163200,3819662791,1679,1679,1679,1679,0
|
|
20230908,163100,3819662791,1679,1679,1679,1679,0
|
|
20230908,163000,3819662791,1679,1679,1679,1679,0
|
|
20230908,162900,3819662791,1679,1679,1679,1679,0
|
|
20230908,162800,3819662791,1679,1679,1679,1679,0
|
|
20230908,162700,3819662791,1679,1679,1679,1679,0
|
|
20230908,162600,3819662791,1679,1679,1679,1679,0
|
|
20230908,162500,3819662791,1679,1679,1679,1679,0
|
|
20230908,162400,3819662791,1679,1679,1679,1679,0
|
|
20230908,162300,3819662791,1679,1679,1679,1679,0
|
|
20230908,162200,3819662791,1679,1679,1679,1679,0
|
|
20230908,162100,3819662791,1679,1679,1679,1679,0
|
|
20230908,162000,3819662791,1679,1679,1679,1679,0
|
|
20230908,161900,3819662791,1679,1679,1679,1679,0
|
|
20230908,161800,3819662791,1679,1679,1679,1679,0
|
|
20230908,161700,3819662791,1679,1679,1679,1679,0
|
|
20230908,161600,3819662791,1679,1679,1679,1679,0
|
|
20230908,161500,3819662791,1679,1679,1679,1679,0
|
|
20230908,161400,3819662791,1679,1679,1679,1679,0
|
|
20230908,161300,3819662791,1679,1679,1679,1679,0
|
|
20230908,161200,3819662791,1679,1679,1679,1679,0
|
|
20230908,161100,3819662791,1679,1679,1679,1679,0
|
|
20230908,161000,3819662791,1679,1679,1679,1679,0
|
|
20230908,160900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,160800,3819662791,1679,1679,1679,1679,0
|
|
20230908,160700,3819662791,1679,1679,1679,1679,0
|
|
20230908,160600,3819662791,1679,1679,1679,1679,0
|
|
20230908,160500,3819662791,1679,1679,1679,1679,0
|
|
20230908,160400,3819662791,1679,1679,1679,1679,0
|
|
20230908,160300,3819662791,1679,1679,1679,1679,0
|
|
20230908,160200,3819662791,1679,1679,1679,1679,0
|
|
20230908,160100,3819662791,1679,1679,1679,1679,0
|
|
20230908,160000,3819662791,1679,1679,1679,1679,0
|
|
20230908,155900,3819662791,1679,1679,1679,1679,0
|
|
20230908,155800,3819662791,1679,1679,1679,1679,0
|
|
20230908,155700,3819662791,1679,1679,1679,1679,0
|
|
20230908,155600,3819662791,1679,1679,1679,1679,0
|
|
20230908,155500,3819662791,1679,1679,1679,1679,0
|
|
20230908,155400,3819662791,1679,1679,1679,1679,0
|
|
20230908,155300,3819662791,1679,1679,1679,1679,0
|
|
20230908,155200,3819662791,1679,1679,1679,1679,0
|
|
20230908,155100,3819662791,1679,1679,1679,1679,0
|
|
20230908,155000,3819662791,1679,1679,1679,1679,0
|
|
20230908,154900,3819662791,1679,1679,1679,1679,0
|
|
20230908,154800,3819662791,1679,1679,1679,1679,0
|
|
20230908,154700,3819662791,1679,1679,1679,1679,0
|
|
20230908,154600,3819662791,1679,1679,1679,1679,0
|
|
20230908,154500,3819662791,1679,1679,1679,1679,0
|
|
20230908,154400,3819662791,1679,1679,1679,1679,0
|
|
20230908,154300,3819662791,1679,1679,1679,1679,0
|
|
20230908,154200,3819662791,1679,1679,1679,1679,0
|
|
20230908,154100,3819662791,1679,1679,1679,1679,0
|
|
20230908,154000,3819662791,1679,1679,1679,1679,0
|
|
20230908,153900,3819662791,1679,1679,1679,1679,15257
|
|
20230908,153800,3819662791,1679,1679,1679,1679,0
|
|
20230908,153700,3819662791,1679,1679,1679,1679,0
|
|
20230908,153600,3819662791,1679,1679,1679,1679,0
|
|
20230908,153500,3819662791,1679,1679,1679,1679,0
|
|
20230908,153400,3819662791,1679,1679,1679,1679,0
|
|
20230908,153300,3819662791,1679,1679,1679,1679,0
|
|
20230908,153200,3819662791,1679,1679,1679,1679,0
|
|
20230908,153100,3819662791,1679,1679,1679,1679,0
|
|
20230908,153000,3819662791,1679,1679,1679,1679,15257
|
|
20230908,152900,3794046288,1679,1679,1679,1679,0
|
|
20230908,152800,3794046288,1679,1679,1679,1679,0
|
|
20230908,152700,3794046288,1679,1679,1679,1679,0
|
|
20230908,152600,3794046288,1679,1679,1679,1679,0
|
|
20230908,152500,3794046288,1679,1679,1679,1679,0
|
|
20230908,152400,3794046288,1679,1679,1679,1679,0
|
|
20230908,152300,3794046288,1679,1679,1679,1679,0
|
|
20230908,152200,3794046288,1679,1679,1679,1679,0
|
|
20230908,152100,3794046288,1679,1679,1679,1679,0
|
|
20230908,152000,3794046288,1679,1679,1679,1679,0
|
|
20230908,151900,3794046288,1679,1678,1679,1678,2097
|
|
20230908,151800,3790527511,1678,1671,1678,1671,1740
|
|
20230908,151700,3787613037,1670,1670,1670,1670,105
|
|
20230908,151600,3787437687,1670,1672,1673,1670,340
|
|
20230908,151500,3786869878,1670,1670,1670,1670,0
|
|
20230908,151400,3786869878,1670,1672,1673,1670,1752
|
|
20230908,151300,3783941557,1673,1673,1673,1673,2
|
|
20230908,151200,3783938211,1671,1671,1671,1671,15
|
|
20230908,151100,3783913146,1674,1674,1674,1674,12
|
|
20230908,151000,3783893058,1674,1674,1674,1674,20
|
|
20230908,150900,3783859578,1674,1674,1674,1674,2043
|
|
20230908,150800,3780439596,1674,1690,1690,1674,1112
|
|
20230908,150700,3778560333,1690,1687,1690,1687,972
|
|
20230908,150600,3776920563,1687,1687,1687,1687,30
|
|
20230908,150500,3776869953,1687,1687,1687,1687,2763
|
|
20230908,150400,3772208772,1689,1688,1689,1688,263
|
|
20230908,150300,3771764627,1685,1685,1685,1685,0
|
|
20230908,150200,3771764627,1685,1680,1685,1680,2405
|
|
20230908,150100,3767722807,1679,1680,1680,1679,382
|
|
20230908,150000,3767081142,1679,1677,1679,1677,1259
|
|
20230908,145900,3764968273,1676,1676,1676,1676,0
|
|
20230908,145800,3764968273,1676,1676,1676,1676,0
|
|
20230908,145700,3764968273,1676,1676,1676,1676,100
|
|
20230908,145600,3764800673,1677,1677,1677,1677,3356
|
|
20230908,145500,3759172661,1667,1670,1670,1667,2335
|
|
20230908,145400,3755275502,1678,1678,1678,1678,0
|
|
20230908,145300,3755275502,1678,1677,1678,1677,7001
|
|
20230908,145200,3743528063,1678,1678,1678,1678,0
|
|
20230908,145100,3743528063,1678,1667,1679,1667,443
|
|
20230908,145000,3742789522,1667,1667,1667,1667,10
|
|
20230908,144900,3742772852,1667,1666,1667,1666,595
|
|
20230908,144800,3741781032,1666,1659,1666,1659,518
|
|
20230908,144700,3740921544,1658,1658,1658,1658,10
|
|
20230908,144600,3740904964,1658,1658,1658,1658,1
|
|
20230908,144500,3740903306,1658,1658,1658,1658,3
|
|
20230908,144400,3740898332,1658,1658,1658,1658,93
|
|
20230908,144300,3740744138,1657,1658,1658,1657,2239
|
|
20230908,144200,3737032545,1658,1660,1660,1658,479
|
|
20230908,144100,3736238224,1660,1660,1660,1660,1
|
|
20230908,144000,3736236564,1665,1664,1665,1664,23
|
|
20230908,143900,3736198291,1664,1664,1664,1664,480
|
|
20230908,143800,3735399571,1664,1662,1664,1662,3
|
|
20230908,143700,3735394582,1661,1658,1674,1658,300
|
|
20230908,143600,3734896840,1657,1677,1677,1657,4004
|
|
20230908,143500,3728251610,1670,1665,1670,1665,10733
|
|
20230908,143400,3710346477,1656,1656,1656,1656,0
|
|
20230908,143300,3710346477,1656,1656,1656,1656,81
|
|
20230908,143200,3710212341,1655,1655,1655,1655,0
|
|
20230908,143100,3710212341,1655,1659,1659,1655,103
|
|
20230908,143000,3710041796,1659,1659,1659,1659,0
|
|
20230908,142900,3710041796,1659,1649,1676,1646,4581
|
|
20230908,142800,3702433943,1649,1647,1649,1647,1118
|
|
20230908,142700,3700591802,1644,1643,1644,1643,3840
|
|
20230908,142600,3694280293,1636,1636,1636,1636,2
|
|
20230908,142500,3694277021,1633,1633,1633,1633,0
|
|
20230908,142400,3694277021,1633,1643,1643,1633,3669
|
|
20230908,142300,3688249054,1643,1632,1643,1628,12538
|
|
20230908,142200,3667784149,1641,1646,1646,1631,16684
|
|
20230908,142100,3640356414,1646,1647,1647,1646,840
|
|
20230908,142000,3638973734,1648,1661,1661,1648,35784
|
|
20230908,141900,3579949244,1652,1655,1655,1652,31039
|
|
20230908,141800,3528645388,1655,1657,1657,1655,20559
|
|
20230908,141700,3494613569,1655,1657,1657,1655,2000
|
|
20230908,141600,3491302294,1657,1661,1661,1657,5200
|
|
20230908,141500,3482681696,1660,1660,1660,1660,0
|
|
20230908,141400,3482681696,1660,1667,1667,1660,3659
|
|
20230908,141300,3476594235,1664,1667,1667,1664,100
|
|
20230908,141200,3476427780,1667,1667,1667,1667,138
|
|
20230908,141100,3476197734,1664,1664,1664,1664,0
|
|
20230908,141000,3476197734,1664,1664,1664,1664,0
|
|
20230908,140900,3476197734,1664,1664,1664,1664,0
|
|
20230908,140800,3476197734,1664,1659,1664,1659,26
|
|
20230908,140700,3476154475,1669,1662,1669,1662,8221
|
|
20230908,140600,3462466956,1655,1655,1655,1655,0
|
|
20230908,140500,3462466956,1655,1655,1655,1655,0
|
|
20230908,140400,3462466956,1655,1656,1656,1655,200
|
|
20230908,140300,3462135851,1665,1657,1665,1655,376
|
|
20230908,140200,3461513062,1654,1662,1662,1654,5718
|
|
20230908,140100,3452047225,1665,1665,1665,1665,1889
|
|
20230908,140000,3448902040,1661,1664,1664,1661,356
|
|
20230908,135900,3448309806,1661,1662,1662,1661,7381
|
|
20230908,135800,3436049654,1662,1669,1669,1662,973
|
|
20230908,135700,3434426781,1670,1670,1670,1669,1014
|
|
20230908,135600,3432733402,1672,1673,1673,1672,5011
|
|
20230908,135500,3424354999,1673,1673,1673,1673,12
|
|
20230908,135400,3424334923,1673,1676,1676,1673,7
|
|
20230908,135300,3424323206,1661,1667,1667,1655,19552
|
|
20230908,135200,3391900239,1667,1684,1684,1667,24511
|
|
20230908,135100,3350728510,1685,1685,1685,1685,31
|
|
20230908,135000,3350676275,1685,1686,1686,1682,2581
|
|
20230908,134900,3346334591,1686,1686,1686,1682,1057
|
|
20230908,134800,3344556485,1686,1686,1686,1686,14
|
|
20230908,134700,3344532881,1686,1686,1686,1686,17
|
|
20230908,134600,3344504219,1686,1681,1686,1681,144
|
|
20230908,134500,3344262140,1681,1686,1686,1681,103
|
|
20230908,134400,3344088982,1681,1686,1686,1681,309
|
|
20230908,134300,3343569483,1686,1687,1687,1686,167
|
|
20230908,134200,3343287821,1688,1682,1688,1681,4010
|
|
20230908,134100,3336538058,1682,1692,1695,1682,2892
|
|
20230908,134000,3331659957,1692,1691,1692,1690,95
|
|
20230908,133900,3331499392,1691,1693,1693,1687,217
|
|
20230908,133800,3331133223,1693,1696,1696,1693,214
|
|
20230908,133700,3330770661,1696,1695,1696,1695,14
|
|
20230908,133600,3330746928,1695,1696,1696,1695,867
|
|
20230908,133500,3329276997,1698,1696,1698,1696,764
|
|
20230908,133400,3327980013,1696,1698,1698,1696,7543
|
|
20230908,133300,3315186939,1698,1694,1698,1693,2472
|
|
20230908,133200,3310998059,1696,1689,1696,1682,1567
|
|
20230908,133100,3308348005,1681,1687,1688,1681,1753
|
|
20230908,133000,3305391862,1689,1691,1691,1680,3083
|
|
20230908,132900,3300201998,1691,1690,1691,1690,511
|
|
20230908,132800,3299338407,1689,1686,1689,1686,733
|
|
20230908,132700,3298100510,1688,1686,1688,1686,104
|
|
20230908,132600,3297925134,1680,1680,1680,1680,0
|
|
20230908,132500,3297925134,1680,1680,1680,1680,583
|
|
20230908,132400,3296945694,1680,1681,1681,1680,1659
|
|
20230908,132300,3294158444,1681,1685,1685,1680,4320
|
|
20230908,132200,3286894726,1699,1684,1700,1681,6477
|
|
20230908,132100,3275964897,1685,1686,1686,1685,1298
|
|
20230908,132000,3273776490,1688,1689,1689,1687,283
|
|
20230908,131900,3273299028,1689,1697,1697,1689,26114
|
|
20230908,131800,3229089078,1698,1698,1698,1698,0
|
|
20230908,131700,3229089078,1698,1699,1699,1698,4
|
|
20230908,131600,3229082284,1700,1700,1700,1699,120
|
|
20230908,131500,3228878288,1700,1700,1700,1700,182
|
|
20230908,131400,3228568888,1700,1702,1702,1700,5901
|
|
20230908,131300,3218526437,1701,1701,1701,1701,5000
|
|
20230908,131200,3210021437,1707,1704,1707,1701,371
|
|
20230908,131100,3209388384,1704,1699,1705,1697,9220
|
|
20230908,131000,3193682411,1700,1700,1700,1700,713
|
|
20230908,130900,3192470311,1705,1705,1705,1705,0
|
|
20230908,130800,3192470311,1705,1704,1705,1704,3
|
|
20230908,130700,3192465197,1705,1700,1705,1700,3234
|
|
20230908,130600,3186955409,1700,1696,1700,1696,21609
|
|
20230908,130500,3150224472,1696,1690,1699,1690,7664
|
|
20230908,130400,3137232603,1690,1680,1690,1680,4034
|
|
20230908,130300,3130425662,1680,1681,1686,1680,2063
|
|
20230908,130200,3126959795,1680,1673,1680,1673,3223
|
|
20230908,130100,3121549001,1673,1669,1673,1669,1399
|
|
20230908,130000,3119209593,1669,1669,1669,1669,2
|
|
20230908,125900,3119206255,1664,1664,1664,1664,2430
|
|
20230908,125800,3115162735,1669,1669,1669,1669,0
|
|
20230908,125700,3115162735,1669,1669,1669,1669,2
|
|
20230908,125600,3115159397,1669,1669,1669,1669,800
|
|
20230908,125500,3113824197,1669,1669,1669,1669,1
|
|
20230908,125400,3113822528,1669,1669,1669,1662,158
|
|
20230908,125300,3113558833,1673,1673,1673,1673,0
|
|
20230908,125200,3113558833,1673,1665,1673,1659,5076
|
|
20230908,125100,3105118784,1665,1666,1666,1665,2000
|
|
20230908,125000,3101788673,1675,1675,1675,1675,0
|
|
20230908,124900,3101788673,1675,1664,1675,1663,3001
|
|
20230908,124800,3096796409,1675,1664,1675,1664,51
|
|
20230908,124700,3096711534,1664,1675,1676,1664,309
|
|
20230908,124600,3096195703,1679,1679,1679,1679,0
|
|
20230908,124500,3096195703,1679,1675,1679,1663,5001
|
|
20230908,124400,3087863531,1686,1686,1686,1686,8
|
|
20230908,124300,3087850043,1687,1688,1688,1673,3
|
|
20230908,124200,3087844995,1656,1688,1688,1656,12312
|
|
20230908,124100,3067291431,1689,1689,1689,1689,66
|
|
20230908,124000,3067179957,1689,1696,1696,1689,2079
|
|
20230908,123900,3063665171,1700,1699,1700,1699,334
|
|
20230908,123800,3063097381,1700,1700,1700,1700,600
|
|
20230908,123700,3062077381,1700,1700,1700,1695,350
|
|
20230908,123600,3061482431,1695,1695,1695,1695,0
|
|
20230908,123500,3061482431,1695,1695,1695,1695,10
|
|
20230908,123400,3061465481,1694,1695,1695,1694,1203
|
|
20230908,123300,3059427211,1695,1695,1695,1695,1200
|
|
20230908,123200,3057393211,1694,1705,1705,1693,1949
|
|
20230908,123100,3054093156,1705,1700,1707,1700,13437
|
|
20230908,123000,3031233566,1697,1678,1700,1678,10689
|
|
20230908,122900,3013132501,1680,1679,1687,1678,574
|
|
20230908,122800,3012169151,1678,1677,1688,1677,2248
|
|
20230908,122700,3008398915,1677,1677,1677,1677,547
|
|
20230908,122600,3007481596,1689,1688,1689,1671,4586
|
|
20230908,122500,2999751010,1689,1663,1689,1663,2791
|
|
20230908,122400,2995073742,1663,1661,1663,1661,11
|
|
20230908,122300,2995055461,1660,1659,1660,1659,150
|
|
20230908,122200,2994806511,1660,1653,1660,1653,1114
|
|
20230908,122100,2992960272,1652,1652,1652,1652,64
|
|
20230908,122000,2992854544,1651,1651,1651,1651,0
|
|
20230908,121900,2992854544,1651,1651,1651,1651,50
|
|
20230908,121800,2992771994,1651,1651,1651,1651,0
|
|
20230908,121700,2992771994,1651,1651,1651,1650,5107
|
|
20230908,121600,2984344142,1659,1659,1659,1659,20
|
|
20230908,121500,2984310962,1659,1659,1659,1659,26
|
|
20230908,121400,2984267828,1650,1650,1650,1650,139
|
|
20230908,121300,2984038478,1650,1652,1652,1650,2092
|
|
20230908,121200,2980584848,1652,1652,1652,1652,11357
|
|
20230908,121100,2961823084,1652,1653,1653,1652,1058
|
|
20230908,121000,2960075210,1653,1651,1653,1651,317
|
|
20230908,120900,2959551809,1653,1655,1655,1653,10010
|
|
20230908,120800,2942999665,1655,1656,1656,1655,710
|
|
20230908,120700,2941824534,1656,1655,1656,1655,1025
|
|
20230908,120600,2940127299,1655,1655,1655,1655,50
|
|
20230908,120500,2940044549,1655,1655,1655,1655,5508
|
|
20230908,120400,2930928809,1655,1655,1655,1655,1615
|
|
20230908,120300,2928255984,1656,1656,1656,1656,160
|
|
20230908,120200,2927991024,1656,1657,1657,1656,1044
|
|
20230908,120100,2926262052,1657,1657,1657,1657,30
|
|
20230908,120000,2926212342,1665,1668,1669,1665,427
|
|
20230908,115900,2925499704,1669,1666,1669,1666,8538
|
|
20230908,115800,2911252096,1654,1652,1654,1652,1424
|
|
20230908,115700,2908897194,1653,1653,1653,1653,106
|
|
20230908,115600,2908721976,1654,1653,1654,1653,2421
|
|
20230908,115500,2904719942,1653,1653,1653,1653,100
|
|
20230908,115400,2904554642,1652,1657,1664,1651,10790
|
|
20230908,115300,2886684884,1657,1656,1658,1656,236
|
|
20230908,115200,2886293741,1656,1656,1656,1656,1438
|
|
20230908,115100,2883912413,1656,1650,1656,1650,3910
|
|
20230908,115000,2877450295,1650,1655,1655,1650,3776
|
|
20230908,114900,2871215866,1655,1671,1671,1655,11094
|
|
20230908,114800,2852762679,1671,1674,1674,1671,1936
|
|
20230908,114700,2849524731,1673,1680,1680,1670,9450
|
|
20230908,114600,2833696934,1683,1683,1683,1683,1120
|
|
20230908,114500,2831811974,1683,1687,1687,1683,7432
|
|
20230908,114400,2819278917,1687,1687,1687,1687,584
|
|
20230908,114300,2818293709,1685,1685,1685,1685,56
|
|
20230908,114200,2818199349,1683,1680,1698,1680,4
|
|
20230908,114100,2818192591,1678,1703,1703,1675,5411
|
|
20230908,114000,2808998230,1703,1707,1707,1703,616
|
|
20230908,113900,2807948654,1708,1715,1720,1708,10824
|
|
20230908,113800,2789414254,1711,1712,1712,1711,17157
|
|
20230908,113700,2760049685,1713,1719,1719,1712,3344
|
|
20230908,113600,2754312394,1720,1726,1726,1720,201
|
|
20230908,113500,2753966404,1726,1727,1727,1726,46
|
|
20230908,113400,2753886986,1727,1728,1728,1726,707
|
|
20230908,113300,2752665698,1727,1726,1727,1726,3812
|
|
20230908,113200,2746086027,1725,1724,1725,1713,2583
|
|
20230908,113100,2741638342,1712,1715,1725,1711,24387
|
|
20230908,113000,2699785947,1715,1723,1723,1715,1660
|
|
20230908,112900,2696927642,1723,1725,1725,1723,1027
|
|
20230908,112800,2695156115,1725,1724,1725,1714,1778
|
|
20230908,112700,2692100078,1725,1725,1727,1724,525
|
|
20230908,112600,2691193869,1711,1725,1725,1711,11471
|
|
20230908,112500,2671543888,1725,1715,1730,1715,24911
|
|
20230908,112400,2628577383,1715,1717,1726,1715,2596
|
|
20230908,112300,2624114214,1717,1720,1730,1717,3038
|
|
20230908,112200,2618871980,1716,1722,1730,1716,5797
|
|
20230908,112100,2608882521,1719,1703,1720,1701,35383
|
|
20230908,112000,2548438385,1702,1701,1702,1701,1820
|
|
20230908,111900,2545341505,1700,1699,1702,1698,10189
|
|
20230908,111800,2528017895,1700,1701,1701,1698,6818
|
|
20230908,111700,2516424529,1703,1703,1704,1700,5497
|
|
20230908,111600,2507075011,1703,1703,1703,1703,7290
|
|
20230908,111500,2494660141,1705,1707,1707,1698,2110
|
|
20230908,111400,2491069607,1705,1701,1707,1700,15857
|
|
20230908,111300,2464082174,1701,1701,1703,1695,3778
|
|
20230908,111200,2457654218,1700,1690,1700,1690,19893
|
|
20230908,111100,2423866038,1690,1678,1690,1678,23497
|
|
20230908,111000,2384381822,1677,1668,1677,1668,5771
|
|
20230908,110900,2374748517,1668,1665,1669,1665,3500
|
|
20230908,110800,2368910417,1668,1668,1668,1668,0
|
|
20230908,110700,2368910417,1668,1661,1669,1653,3230
|
|
20230908,110600,2363535909,1660,1653,1660,1653,34644
|
|
20230908,110500,2306101452,1652,1651,1652,1651,400
|
|
20230908,110400,2305440752,1653,1653,1653,1653,2
|
|
20230908,110300,2305437446,1654,1654,1654,1654,5
|
|
20230908,110200,2305429176,1654,1645,1654,1645,8340
|
|
20230908,110100,2291644430,1644,1643,1644,1643,4131
|
|
20230908,110000,2284856837,1643,1643,1643,1643,140
|
|
20230908,105900,2284626817,1643,1643,1643,1643,0
|
|
20230908,105800,2284626817,1643,1642,1643,1642,679
|
|
20230908,105700,2283511341,1642,1639,1642,1638,8281
|
|
20230908,105600,2269929617,1626,1638,1642,1626,8735
|
|
20230908,105500,2255713820,1639,1631,1639,1631,3408
|
|
20230908,105400,2250132560,1633,1633,1633,1633,1000
|
|
20230908,105300,2248499560,1633,1633,1633,1633,3
|
|
20230908,105200,2248494661,1634,1616,1634,1616,4792
|
|
20230908,105100,2240727559,1609,1609,1609,1609,10
|
|
20230908,105000,2240711469,1608,1608,1608,1608,1
|
|
20230908,104900,2240709861,1607,1608,1608,1607,382
|
|
20230908,104800,2240095986,1608,1609,1609,1608,3259
|
|
20230908,104700,2234855355,1609,1609,1609,1609,1000
|
|
20230908,104600,2233246355,1609,1609,1609,1609,1060
|
|
20230908,104500,2231540815,1609,1609,1617,1609,294
|
|
20230908,104400,2231067393,1617,1617,1617,1617,0
|
|
20230908,104300,2231067393,1617,1616,1617,1616,485
|
|
20230908,104200,2230283621,1606,1606,1606,1606,0
|
|
20230908,104100,2230283621,1606,1606,1606,1606,1235
|
|
20230908,104000,2228300211,1606,1618,1619,1606,3310
|
|
20230908,103900,2222954462,1619,1618,1620,1605,412
|
|
20230908,103800,2222287405,1620,1607,1621,1607,10097
|
|
20230908,103700,2205969718,1603,1582,1604,1582,21124
|
|
20230908,103600,2172142830,1582,1582,1591,1581,2876
|
|
20230908,103500,2167575204,1581,1592,1592,1581,1111
|
|
20230908,103400,2165810060,1593,1579,1593,1577,1932
|
|
20230908,103300,2162742255,1577,1575,1578,1575,570
|
|
20230908,103200,2161843883,1575,1573,1586,1573,3458
|
|
20230908,103100,2156393202,1586,1579,1586,1579,338
|
|
20230908,103000,2155859451,1570,1586,1586,1570,5184
|
|
20230908,102900,2147699046,1581,1604,1604,1581,22532
|
|
20230908,102800,2111679778,1604,1601,1604,1601,3634
|
|
20230908,102700,2105856682,1602,1614,1614,1602,23791
|
|
20230908,102600,2067539013,1617,1619,1619,1615,6642
|
|
20230908,102500,2056802559,1617,1617,1617,1617,3000
|
|
20230908,102400,2051951559,1617,1617,1617,1617,0
|
|
20230908,102300,2051951559,1617,1618,1618,1617,614
|
|
20230908,102200,2050958715,1617,1619,1619,1617,5949
|
|
20230908,102100,2041338123,1619,1619,1619,1619,37
|
|
20230908,102000,2041278220,1618,1622,1625,1618,5857
|
|
20230908,101900,2031799007,1619,1622,1622,1619,1200
|
|
20230908,101800,2029854812,1620,1620,1621,1620,5771
|
|
20230908,101700,2020505767,1620,1625,1625,1620,5441
|
|
20230908,101600,2011687341,1625,1635,1635,1625,28356
|
|
20230908,101500,1965425941,1635,1638,1638,1635,6815
|
|
20230908,101400,1954271727,1639,1639,1639,1639,140
|
|
20230908,101300,1954042267,1639,1640,1640,1639,1230
|
|
20230908,101200,1952026031,1640,1640,1640,1640,3296
|
|
20230908,101100,1946620591,1645,1645,1645,1645,1478
|
|
20230908,101000,1944189281,1645,1645,1645,1645,21
|
|
20230908,100900,1944154736,1645,1642,1664,1640,12252
|
|
20230908,100800,1923871448,1640,1649,1649,1640,17164
|
|
20230908,100700,1895593696,1649,1649,1649,1648,1896
|
|
20230908,100600,1892468399,1649,1654,1659,1649,5757
|
|
20230908,100500,1882952057,1653,1653,1653,1653,102
|
|
20230908,100400,1882783451,1653,1654,1654,1653,60
|
|
20230908,100300,1882684261,1654,1654,1654,1653,1462
|
|
20230908,100200,1880266239,1654,1654,1654,1654,89
|
|
20230908,100100,1880119033,1654,1640,1654,1640,1130
|
|
20230908,100000,1878264513,1640,1643,1643,1640,6500
|
|
20230908,095900,1867602298,1645,1641,1645,1641,1782
|
|
20230908,095800,1864671012,1641,1644,1644,1641,94
|
|
20230908,095700,1864516709,1645,1645,1645,1644,2034
|
|
20230908,095600,1861170781,1645,1645,1645,1640,8638
|
|
20230908,095500,1847002961,1645,1645,1645,1645,102
|
|
20230908,095400,1846835171,1634,1632,1634,1627,6242
|
|
20230908,095300,1836671048,1632,1640,1640,1632,15302
|
|
20230908,095200,1811616829,1640,1645,1645,1640,33039
|
|
20230908,095100,1757316702,1645,1645,1645,1645,8023
|
|
20230908,095000,1744118867,1645,1648,1648,1645,19451
|
|
20230908,094900,1712104126,1646,1647,1653,1646,10300
|
|
20230908,094800,1695145937,1647,1656,1656,1647,84062
|
|
20230908,094700,1556469516,1657,1657,1657,1656,5132
|
|
20230908,094600,1547970338,1656,1660,1661,1656,21692
|
|
20230908,094500,1511965987,1660,1665,1667,1660,17937
|
|
20230908,094400,1482148711,1664,1667,1667,1663,871
|
|
20230908,094300,1480699189,1667,1670,1670,1666,6925
|
|
20230908,094200,1469154655,1671,1670,1671,1670,209
|
|
20230908,094100,1468805419,1668,1672,1672,1668,49
|
|
20230908,094000,1468723683,1672,1667,1672,1667,4031
|
|
20230908,093900,1461993728,1667,1670,1670,1666,2819
|
|
20230908,093800,1457292496,1670,1670,1672,1668,14738
|
|
20230908,093700,1432680697,1671,1672,1672,1670,2693
|
|
20230908,093600,1428180756,1672,1673,1673,1672,3236
|
|
20230908,093500,1422767784,1679,1679,1679,1679,102
|
|
20230908,093400,1422596526,1673,1672,1673,1672,774
|
|
20230908,093300,1421302395,1671,1671,1671,1671,130
|
|
20230908,093200,1421085165,1669,1668,1700,1668,7649
|
|
20230908,093100,1408218264,1668,1663,1668,1661,5310
|
|
20230908,093000,1399387223,1662,1662,1662,1662,332
|
|
20230908,092900,1398835439,1662,1657,1662,1653,10190
|
|
20230908,092800,1381955980,1656,1656,1657,1652,14148
|
|
20230908,092700,1358569116,1668,1659,1668,1653,5755
|
|
20230908,092600,1349045989,1671,1690,1690,1650,63601
|
|
20230908,092500,1242748921,1687,1701,1701,1687,26811
|
|
20230908,092400,1197436867,1702,1699,1703,1689,8066
|
|
20230908,092300,1183728329,1699,1689,1700,1688,5102
|
|
20230908,092200,1175101351,1696,1696,1696,1688,26847
|
|
20230908,092100,1129723659,1692,1700,1701,1692,52256
|
|
20230908,092000,1041039064,1695,1692,1700,1691,73493
|
|
20230908,091900,916379394,1692,1694,1694,1691,4793
|
|
20230908,091800,908264227,1694,1688,1694,1688,7189
|
|
20230908,091700,896104106,1688,1691,1691,1685,11494
|
|
20230908,091600,876713323,1689,1687,1695,1687,5597
|
|
20230908,091500,867262434,1696,1699,1699,1680,7748
|
|
20230908,091400,854104837,1700,1669,1700,1660,73692
|
|
20230908,091300,730127530,1668,1656,1675,1653,23073
|
|
20230908,091200,691804512,1656,1654,1659,1641,13683
|
|
20230908,091100,669153643,1656,1637,1656,1634,36473
|
|
20230908,091000,609251306,1630,1620,1637,1620,6952
|
|
20230908,090900,597925908,1630,1619,1630,1618,7918
|
|
20230908,090800,585080062,1619,1620,1630,1618,10266
|
|
20230908,090700,568438511,1619,1619,1629,1618,19400
|
|
20230908,090600,537013644,1639,1620,1639,1610,35004
|
|
20230908,090500,480232814,1620,1626,1638,1620,60239
|
|
20230908,090400,382544391,1623,1633,1640,1621,30202
|
|
20230908,090300,333347463,1623,1622,1645,1620,19859
|
|
20230908,090200,301118683,1645,1681,1681,1614,57751
|
|
20230908,090100,206045231,1681,1690,1741,1665,63957
|
|
20230908,090000,97732099,1690,1614,1700,1614,59511
|