700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,203600,3610062761,1842,1842,1842,1842,0
|
|
20230911,203500,3610062761,1842,1842,1842,1842,0
|
|
20230911,203400,3610062761,1842,1842,1842,1842,0
|
|
20230911,203300,3610062761,1842,1842,1842,1842,0
|
|
20230911,203200,3610062761,1842,1842,1842,1842,0
|
|
20230911,203100,3610062761,1842,1842,1842,1842,0
|
|
20230911,203000,3610062761,1842,1842,1842,1842,0
|
|
20230911,202900,3610062761,1842,1842,1842,1842,0
|
|
20230911,202800,3610062761,1842,1842,1842,1842,0
|
|
20230911,202700,3610062761,1842,1842,1842,1842,0
|
|
20230911,202600,3610062761,1842,1842,1842,1842,0
|
|
20230911,202500,3610062761,1842,1842,1842,1842,0
|
|
20230911,202400,3610062761,1842,1842,1842,1842,0
|
|
20230911,202300,3610062761,1842,1842,1842,1842,0
|
|
20230911,202200,3610062761,1842,1842,1842,1842,0
|
|
20230911,202100,3610062761,1842,1842,1842,1842,0
|
|
20230911,202000,3610062761,1842,1842,1842,1842,0
|
|
20230911,201900,3610062761,1842,1842,1842,1842,0
|
|
20230911,201800,3610062761,1842,1842,1842,1842,0
|
|
20230911,201700,3610062761,1842,1842,1842,1842,0
|
|
20230911,201600,3610062761,1842,1842,1842,1842,0
|
|
20230911,201500,3610062761,1842,1842,1842,1842,0
|
|
20230911,201400,3610062761,1842,1842,1842,1842,0
|
|
20230911,201300,3610062761,1842,1842,1842,1842,0
|
|
20230911,201200,3610062761,1842,1842,1842,1842,0
|
|
20230911,201100,3610062761,1842,1842,1842,1842,0
|
|
20230911,201000,3610062761,1842,1842,1842,1842,0
|
|
20230911,200900,3610062761,1842,1842,1842,1842,0
|
|
20230911,200800,3610062761,1842,1842,1842,1842,0
|
|
20230911,200700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,200600,3610062761,1842,1842,1842,1842,0
|
|
20230911,200500,3610062761,1842,1842,1842,1842,0
|
|
20230911,200400,3610062761,1842,1842,1842,1842,0
|
|
20230911,200300,3610062761,1842,1842,1842,1842,0
|
|
20230911,200200,3610062761,1842,1842,1842,1842,0
|
|
20230911,200100,3610062761,1842,1842,1842,1842,0
|
|
20230911,200000,3610062761,1842,1842,1842,1842,0
|
|
20230911,195900,3610062761,1842,1842,1842,1842,0
|
|
20230911,195800,3610062761,1842,1842,1842,1842,0
|
|
20230911,195700,3610062761,1842,1842,1842,1842,0
|
|
20230911,195600,3610062761,1842,1842,1842,1842,0
|
|
20230911,195500,3610062761,1842,1842,1842,1842,0
|
|
20230911,195400,3610062761,1842,1842,1842,1842,0
|
|
20230911,195300,3610062761,1842,1842,1842,1842,0
|
|
20230911,195200,3610062761,1842,1842,1842,1842,0
|
|
20230911,195100,3610062761,1842,1842,1842,1842,0
|
|
20230911,195000,3610062761,1842,1842,1842,1842,0
|
|
20230911,194900,3610062761,1842,1842,1842,1842,0
|
|
20230911,194800,3610062761,1842,1842,1842,1842,0
|
|
20230911,194700,3610062761,1842,1842,1842,1842,0
|
|
20230911,194600,3610062761,1842,1842,1842,1842,0
|
|
20230911,194500,3610062761,1842,1842,1842,1842,0
|
|
20230911,194400,3610062761,1842,1842,1842,1842,0
|
|
20230911,194300,3610062761,1842,1842,1842,1842,0
|
|
20230911,194200,3610062761,1842,1842,1842,1842,0
|
|
20230911,194100,3610062761,1842,1842,1842,1842,0
|
|
20230911,194000,3610062761,1842,1842,1842,1842,0
|
|
20230911,193900,3610062761,1842,1842,1842,1842,0
|
|
20230911,193800,3610062761,1842,1842,1842,1842,0
|
|
20230911,193700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,193600,3610062761,1842,1842,1842,1842,0
|
|
20230911,193500,3610062761,1842,1842,1842,1842,0
|
|
20230911,193400,3610062761,1842,1842,1842,1842,0
|
|
20230911,193300,3610062761,1842,1842,1842,1842,0
|
|
20230911,193200,3610062761,1842,1842,1842,1842,0
|
|
20230911,193100,3610062761,1842,1842,1842,1842,0
|
|
20230911,193000,3610062761,1842,1842,1842,1842,0
|
|
20230911,192900,3610062761,1842,1842,1842,1842,0
|
|
20230911,192800,3610062761,1842,1842,1842,1842,0
|
|
20230911,192700,3610062761,1842,1842,1842,1842,0
|
|
20230911,192600,3610062761,1842,1842,1842,1842,0
|
|
20230911,192500,3610062761,1842,1842,1842,1842,0
|
|
20230911,192400,3610062761,1842,1842,1842,1842,0
|
|
20230911,192300,3610062761,1842,1842,1842,1842,0
|
|
20230911,192200,3610062761,1842,1842,1842,1842,0
|
|
20230911,192100,3610062761,1842,1842,1842,1842,0
|
|
20230911,192000,3610062761,1842,1842,1842,1842,0
|
|
20230911,191900,3610062761,1842,1842,1842,1842,0
|
|
20230911,191800,3610062761,1842,1842,1842,1842,0
|
|
20230911,191700,3610062761,1842,1842,1842,1842,0
|
|
20230911,191600,3610062761,1842,1842,1842,1842,0
|
|
20230911,191500,3610062761,1842,1842,1842,1842,0
|
|
20230911,191400,3610062761,1842,1842,1842,1842,0
|
|
20230911,191300,3610062761,1842,1842,1842,1842,0
|
|
20230911,191200,3610062761,1842,1842,1842,1842,0
|
|
20230911,191100,3610062761,1842,1842,1842,1842,0
|
|
20230911,191000,3610062761,1842,1842,1842,1842,0
|
|
20230911,190900,3610062761,1842,1842,1842,1842,0
|
|
20230911,190800,3610062761,1842,1842,1842,1842,0
|
|
20230911,190700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,190600,3610062761,1842,1842,1842,1842,0
|
|
20230911,190500,3610062761,1842,1842,1842,1842,0
|
|
20230911,190400,3610062761,1842,1842,1842,1842,0
|
|
20230911,190300,3610062761,1842,1842,1842,1842,0
|
|
20230911,190200,3610062761,1842,1842,1842,1842,0
|
|
20230911,190100,3610062761,1842,1842,1842,1842,0
|
|
20230911,190000,3610062761,1842,1842,1842,1842,0
|
|
20230911,185900,3610062761,1842,1842,1842,1842,0
|
|
20230911,185800,3610062761,1842,1842,1842,1842,0
|
|
20230911,185700,3610062761,1842,1842,1842,1842,0
|
|
20230911,185600,3610062761,1842,1842,1842,1842,0
|
|
20230911,185500,3610062761,1842,1842,1842,1842,0
|
|
20230911,185400,3610062761,1842,1842,1842,1842,0
|
|
20230911,185300,3610062761,1842,1842,1842,1842,0
|
|
20230911,185200,3610062761,1842,1842,1842,1842,0
|
|
20230911,185100,3610062761,1842,1842,1842,1842,0
|
|
20230911,185000,3610062761,1842,1842,1842,1842,0
|
|
20230911,184900,3610062761,1842,1842,1842,1842,0
|
|
20230911,184800,3610062761,1842,1842,1842,1842,0
|
|
20230911,184700,3610062761,1842,1842,1842,1842,0
|
|
20230911,184600,3610062761,1842,1842,1842,1842,0
|
|
20230911,184500,3610062761,1842,1842,1842,1842,0
|
|
20230911,184400,3610062761,1842,1842,1842,1842,0
|
|
20230911,184300,3610062761,1842,1842,1842,1842,0
|
|
20230911,184200,3610062761,1842,1842,1842,1842,0
|
|
20230911,184100,3610062761,1842,1842,1842,1842,0
|
|
20230911,184000,3610062761,1842,1842,1842,1842,0
|
|
20230911,183900,3610062761,1842,1842,1842,1842,0
|
|
20230911,183800,3610062761,1842,1842,1842,1842,0
|
|
20230911,183700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,183600,3610062761,1842,1842,1842,1842,0
|
|
20230911,183500,3610062761,1842,1842,1842,1842,0
|
|
20230911,183400,3610062761,1842,1842,1842,1842,0
|
|
20230911,183300,3610062761,1842,1842,1842,1842,0
|
|
20230911,183200,3610062761,1842,1842,1842,1842,0
|
|
20230911,183100,3610062761,1842,1842,1842,1842,0
|
|
20230911,183000,3610062761,1842,1842,1842,1842,0
|
|
20230911,182900,3610062761,1842,1842,1842,1842,0
|
|
20230911,182800,3610062761,1842,1842,1842,1842,0
|
|
20230911,182700,3610062761,1842,1842,1842,1842,0
|
|
20230911,182600,3610062761,1842,1842,1842,1842,0
|
|
20230911,182500,3610062761,1842,1842,1842,1842,0
|
|
20230911,182400,3610062761,1842,1842,1842,1842,0
|
|
20230911,182300,3610062761,1842,1842,1842,1842,0
|
|
20230911,182200,3610062761,1842,1842,1842,1842,0
|
|
20230911,182100,3610062761,1842,1842,1842,1842,0
|
|
20230911,182000,3610062761,1842,1842,1842,1842,0
|
|
20230911,181900,3610062761,1842,1842,1842,1842,0
|
|
20230911,181800,3610062761,1842,1842,1842,1842,0
|
|
20230911,181700,3610062761,1842,1842,1842,1842,0
|
|
20230911,181600,3610062761,1842,1842,1842,1842,0
|
|
20230911,181500,3610062761,1842,1842,1842,1842,0
|
|
20230911,181400,3610062761,1842,1842,1842,1842,0
|
|
20230911,181300,3610062761,1842,1842,1842,1842,0
|
|
20230911,181200,3610062761,1842,1842,1842,1842,0
|
|
20230911,181100,3610062761,1842,1842,1842,1842,0
|
|
20230911,181000,3610062761,1842,1842,1842,1842,0
|
|
20230911,180900,3610062761,1842,1842,1842,1842,0
|
|
20230911,180800,3610062761,1842,1842,1842,1842,0
|
|
20230911,180700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,180600,3610062761,1842,1842,1842,1842,0
|
|
20230911,180500,3610062761,1842,1842,1842,1842,0
|
|
20230911,180400,3610062761,1842,1842,1842,1842,0
|
|
20230911,180300,3610062761,1842,1842,1842,1842,0
|
|
20230911,180200,3610062761,1842,1842,1842,1842,0
|
|
20230911,180100,3610062761,1842,1842,1842,1842,0
|
|
20230911,180000,3610062761,1842,1842,1842,1842,0
|
|
20230911,175900,3610062761,1842,1842,1842,1842,0
|
|
20230911,175800,3610062761,1842,1842,1842,1842,0
|
|
20230911,175700,3610062761,1842,1842,1842,1842,0
|
|
20230911,175600,3610062761,1842,1842,1842,1842,0
|
|
20230911,175500,3610062761,1842,1842,1842,1842,0
|
|
20230911,175400,3610062761,1842,1842,1842,1842,0
|
|
20230911,175300,3610062761,1842,1842,1842,1842,0
|
|
20230911,175200,3610062761,1842,1842,1842,1842,0
|
|
20230911,175100,3610062761,1842,1842,1842,1842,0
|
|
20230911,175000,3610062761,1842,1842,1842,1842,0
|
|
20230911,174900,3610062761,1842,1842,1842,1842,0
|
|
20230911,174800,3610062761,1842,1842,1842,1842,0
|
|
20230911,174700,3610062761,1842,1842,1842,1842,0
|
|
20230911,174600,3610062761,1842,1842,1842,1842,0
|
|
20230911,174500,3610062761,1842,1842,1842,1842,0
|
|
20230911,174400,3610062761,1842,1842,1842,1842,0
|
|
20230911,174300,3610062761,1842,1842,1842,1842,0
|
|
20230911,174200,3610062761,1842,1842,1842,1842,0
|
|
20230911,174100,3610062761,1842,1842,1842,1842,0
|
|
20230911,174000,3610062761,1842,1842,1842,1842,0
|
|
20230911,173900,3610062761,1842,1842,1842,1842,0
|
|
20230911,173800,3610062761,1842,1842,1842,1842,0
|
|
20230911,173700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,173600,3610062761,1842,1842,1842,1842,0
|
|
20230911,173500,3610062761,1842,1842,1842,1842,0
|
|
20230911,173400,3610062761,1842,1842,1842,1842,0
|
|
20230911,173300,3610062761,1842,1842,1842,1842,0
|
|
20230911,173200,3610062761,1842,1842,1842,1842,0
|
|
20230911,173100,3610062761,1842,1842,1842,1842,0
|
|
20230911,173000,3610062761,1842,1842,1842,1842,0
|
|
20230911,172900,3610062761,1842,1842,1842,1842,0
|
|
20230911,172800,3610062761,1842,1842,1842,1842,0
|
|
20230911,172700,3610062761,1842,1842,1842,1842,0
|
|
20230911,172600,3610062761,1842,1842,1842,1842,0
|
|
20230911,172500,3610062761,1842,1842,1842,1842,0
|
|
20230911,172400,3610062761,1842,1842,1842,1842,0
|
|
20230911,172300,3610062761,1842,1842,1842,1842,0
|
|
20230911,172200,3610062761,1842,1842,1842,1842,0
|
|
20230911,172100,3610062761,1842,1842,1842,1842,0
|
|
20230911,172000,3610062761,1842,1842,1842,1842,0
|
|
20230911,171900,3610062761,1842,1842,1842,1842,0
|
|
20230911,171800,3610062761,1842,1842,1842,1842,0
|
|
20230911,171700,3610062761,1842,1842,1842,1842,0
|
|
20230911,171600,3610062761,1842,1842,1842,1842,0
|
|
20230911,171500,3610062761,1842,1842,1842,1842,0
|
|
20230911,171400,3610062761,1842,1842,1842,1842,0
|
|
20230911,171300,3610062761,1842,1842,1842,1842,0
|
|
20230911,171200,3610062761,1842,1842,1842,1842,0
|
|
20230911,171100,3610062761,1842,1842,1842,1842,0
|
|
20230911,171000,3610062761,1842,1842,1842,1842,0
|
|
20230911,170900,3610062761,1842,1842,1842,1842,0
|
|
20230911,170800,3610062761,1842,1842,1842,1842,0
|
|
20230911,170700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,170600,3610062761,1842,1842,1842,1842,0
|
|
20230911,170500,3610062761,1842,1842,1842,1842,0
|
|
20230911,170400,3610062761,1842,1842,1842,1842,0
|
|
20230911,170300,3610062761,1842,1842,1842,1842,0
|
|
20230911,170200,3610062761,1842,1842,1842,1842,0
|
|
20230911,170100,3610062761,1842,1842,1842,1842,0
|
|
20230911,170000,3610062761,1842,1842,1842,1842,0
|
|
20230911,165900,3610062761,1842,1842,1842,1842,0
|
|
20230911,165800,3610062761,1842,1842,1842,1842,0
|
|
20230911,165700,3610062761,1842,1842,1842,1842,0
|
|
20230911,165600,3610062761,1842,1842,1842,1842,0
|
|
20230911,165500,3610062761,1842,1842,1842,1842,0
|
|
20230911,165400,3610062761,1842,1842,1842,1842,0
|
|
20230911,165300,3610062761,1842,1842,1842,1842,0
|
|
20230911,165200,3610062761,1842,1842,1842,1842,0
|
|
20230911,165100,3610062761,1842,1842,1842,1842,0
|
|
20230911,165000,3610062761,1842,1842,1842,1842,0
|
|
20230911,164900,3610062761,1842,1842,1842,1842,0
|
|
20230911,164800,3610062761,1842,1842,1842,1842,0
|
|
20230911,164700,3610062761,1842,1842,1842,1842,0
|
|
20230911,164600,3610062761,1842,1842,1842,1842,0
|
|
20230911,164500,3610062761,1842,1842,1842,1842,0
|
|
20230911,164400,3610062761,1842,1842,1842,1842,0
|
|
20230911,164300,3610062761,1842,1842,1842,1842,0
|
|
20230911,164200,3610062761,1842,1842,1842,1842,0
|
|
20230911,164100,3610062761,1842,1842,1842,1842,0
|
|
20230911,164000,3610062761,1842,1842,1842,1842,0
|
|
20230911,163900,3610062761,1842,1842,1842,1842,0
|
|
20230911,163800,3610062761,1842,1842,1842,1842,0
|
|
20230911,163700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,163600,3610062761,1842,1842,1842,1842,0
|
|
20230911,163500,3610062761,1842,1842,1842,1842,0
|
|
20230911,163400,3610062761,1842,1842,1842,1842,0
|
|
20230911,163300,3610062761,1842,1842,1842,1842,0
|
|
20230911,163200,3610062761,1842,1842,1842,1842,0
|
|
20230911,163100,3610062761,1842,1842,1842,1842,0
|
|
20230911,163000,3610062761,1842,1842,1842,1842,0
|
|
20230911,162900,3610062761,1842,1842,1842,1842,0
|
|
20230911,162800,3610062761,1842,1842,1842,1842,0
|
|
20230911,162700,3610062761,1842,1842,1842,1842,0
|
|
20230911,162600,3610062761,1842,1842,1842,1842,0
|
|
20230911,162500,3610062761,1842,1842,1842,1842,0
|
|
20230911,162400,3610062761,1842,1842,1842,1842,0
|
|
20230911,162300,3610062761,1842,1842,1842,1842,0
|
|
20230911,162200,3610062761,1842,1842,1842,1842,0
|
|
20230911,162100,3610062761,1842,1842,1842,1842,0
|
|
20230911,162000,3610062761,1842,1842,1842,1842,0
|
|
20230911,161900,3610062761,1842,1842,1842,1842,0
|
|
20230911,161800,3610062761,1842,1842,1842,1842,0
|
|
20230911,161700,3610062761,1842,1842,1842,1842,0
|
|
20230911,161600,3610062761,1842,1842,1842,1842,0
|
|
20230911,161500,3610062761,1842,1842,1842,1842,0
|
|
20230911,161400,3610062761,1842,1842,1842,1842,0
|
|
20230911,161300,3610062761,1842,1842,1842,1842,0
|
|
20230911,161200,3610062761,1842,1842,1842,1842,0
|
|
20230911,161100,3610062761,1842,1842,1842,1842,0
|
|
20230911,161000,3610062761,1842,1842,1842,1842,0
|
|
20230911,160900,3610062761,1842,1842,1842,1842,0
|
|
20230911,160800,3610062761,1842,1842,1842,1842,0
|
|
20230911,160700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,160600,3610062761,1842,1842,1842,1842,0
|
|
20230911,160500,3610062761,1842,1842,1842,1842,0
|
|
20230911,160400,3610062761,1842,1842,1842,1842,0
|
|
20230911,160300,3610062761,1842,1842,1842,1842,0
|
|
20230911,160200,3610062761,1842,1842,1842,1842,0
|
|
20230911,160100,3610062761,1842,1842,1842,1842,0
|
|
20230911,160000,3610062761,1842,1842,1842,1842,0
|
|
20230911,155900,3610062761,1842,1842,1842,1842,0
|
|
20230911,155800,3610062761,1842,1842,1842,1842,0
|
|
20230911,155700,3610062761,1842,1842,1842,1842,0
|
|
20230911,155600,3610062761,1842,1842,1842,1842,0
|
|
20230911,155500,3610062761,1842,1842,1842,1842,0
|
|
20230911,155400,3610062761,1842,1842,1842,1842,0
|
|
20230911,155300,3610062761,1842,1842,1842,1842,0
|
|
20230911,155200,3610062761,1842,1842,1842,1842,0
|
|
20230911,155100,3610062761,1842,1842,1842,1842,0
|
|
20230911,155000,3610062761,1842,1842,1842,1842,0
|
|
20230911,154900,3610062761,1842,1842,1842,1842,0
|
|
20230911,154800,3610062761,1842,1842,1842,1842,0
|
|
20230911,154700,3610062761,1842,1842,1842,1842,0
|
|
20230911,154600,3610062761,1842,1842,1842,1842,0
|
|
20230911,154500,3610062761,1842,1842,1842,1842,0
|
|
20230911,154400,3610062761,1842,1842,1842,1842,0
|
|
20230911,154300,3610062761,1842,1842,1842,1842,0
|
|
20230911,154200,3610062761,1842,1842,1842,1842,0
|
|
20230911,154100,3610062761,1842,1842,1842,1842,0
|
|
20230911,154000,3610062761,1842,1842,1842,1842,0
|
|
20230911,153900,3610062761,1842,1842,1842,1842,0
|
|
20230911,153800,3610062761,1842,1842,1842,1842,0
|
|
20230911,153700,3610062761,1842,1842,1842,1842,16613
|
|
20230911,153600,3610062761,1842,1842,1842,1842,0
|
|
20230911,153500,3610062761,1842,1842,1842,1842,0
|
|
20230911,153400,3610062761,1842,1842,1842,1842,0
|
|
20230911,153300,3610062761,1842,1842,1842,1842,0
|
|
20230911,153200,3610062761,1842,1842,1842,1842,0
|
|
20230911,153100,3610062761,1842,1842,1842,1842,0
|
|
20230911,153000,3610062761,1842,1842,1842,1842,16613
|
|
20230911,152900,3579461615,1828,1828,1828,1828,0
|
|
20230911,152800,3579461615,1828,1828,1828,1828,0
|
|
20230911,152700,3579461615,1828,1828,1828,1828,0
|
|
20230911,152600,3579461615,1828,1828,1828,1828,0
|
|
20230911,152500,3579461615,1828,1828,1828,1828,0
|
|
20230911,152400,3579461615,1828,1828,1828,1828,0
|
|
20230911,152300,3579461615,1828,1828,1828,1828,0
|
|
20230911,152200,3579461615,1828,1828,1828,1828,0
|
|
20230911,152100,3579461615,1828,1828,1828,1828,0
|
|
20230911,152000,3579461615,1828,1828,1828,1828,0
|
|
20230911,151900,3579461615,1828,1829,1829,1828,291
|
|
20230911,151800,3578929666,1833,1833,1833,1833,83
|
|
20230911,151700,3578777527,1833,1836,1836,1833,638
|
|
20230911,151600,3577606309,1840,1837,1841,1836,18455
|
|
20230911,151500,3543650416,1840,1837,1840,1836,1032
|
|
20230911,151400,3541754621,1836,1836,1836,1836,1010
|
|
20230911,151300,3539900261,1837,1827,1837,1827,2303
|
|
20230911,151200,3535689680,1837,1828,1837,1826,878
|
|
20230911,151100,3534082947,1828,1832,1832,1828,3059
|
|
20230911,151000,3528481968,1831,1838,1840,1831,5319
|
|
20230911,150900,3518712557,1837,1829,1838,1829,7680
|
|
20230911,150800,3504630950,1826,1826,1826,1826,0
|
|
20230911,150700,3504630950,1826,1827,1830,1826,2988
|
|
20230911,150600,3499167390,1826,1827,1827,1826,236
|
|
20230911,150500,3498736453,1826,1826,1826,1826,169
|
|
20230911,150400,3498427859,1826,1826,1826,1826,0
|
|
20230911,150300,3498427859,1826,1822,1826,1821,187
|
|
20230911,150200,3498087020,1826,1826,1826,1826,0
|
|
20230911,150100,3498087020,1826,1824,1826,1822,227
|
|
20230911,150000,3497672614,1824,1826,1826,1824,369
|
|
20230911,145900,3496999554,1826,1826,1826,1824,1082
|
|
20230911,145800,3495023827,1826,1824,1826,1824,655
|
|
20230911,145700,3493827819,1823,1828,1830,1823,2541
|
|
20230911,145600,3489181601,1828,1827,1829,1827,1954
|
|
20230911,145500,3485609205,1827,1827,1827,1823,2132
|
|
20230911,145400,3481714045,1829,1829,1829,1820,322
|
|
20230911,145300,3481125643,1828,1828,1828,1819,1096
|
|
20230911,145200,3479122352,1829,1818,1829,1818,126
|
|
20230911,145100,3478892383,1817,1815,1817,1815,455
|
|
20230911,145000,3478065676,1814,1814,1815,1814,624
|
|
20230911,144900,3476933204,1814,1814,1814,1814,500
|
|
20230911,144800,3476026204,1815,1814,1815,1814,913
|
|
20230911,144700,3474369905,1814,1815,1815,1814,1608
|
|
20230911,144600,3471451937,1817,1817,1817,1817,0
|
|
20230911,144500,3471451937,1817,1817,1817,1817,49
|
|
20230911,144400,3471362904,1817,1817,1817,1817,41
|
|
20230911,144300,3471288407,1817,1802,1817,1802,574
|
|
20230911,144200,3470252577,1801,1801,1801,1801,547
|
|
20230911,144100,3469267430,1800,1800,1800,1800,0
|
|
20230911,144000,3469267430,1800,1800,1800,1800,0
|
|
20230911,143900,3469267430,1800,1802,1802,1800,282
|
|
20230911,143800,3468759710,1802,1809,1809,1802,73
|
|
20230911,143700,3468627723,1809,1801,1809,1801,1255
|
|
20230911,143600,3466364064,1800,1794,1801,1794,5179
|
|
20230911,143500,3457053842,1793,1785,1793,1785,3008
|
|
20230911,143400,3451671099,1785,1790,1790,1785,4286
|
|
20230911,143300,3443999249,1789,1789,1789,1789,0
|
|
20230911,143200,3443999249,1789,1789,1790,1789,5862
|
|
20230911,143100,3433511097,1789,1789,1789,1789,697
|
|
20230911,143000,3432264164,1789,1786,1789,1782,11761
|
|
20230911,142900,3411287178,1786,1786,1787,1786,3776
|
|
20230911,142800,3404539794,1786,1787,1787,1786,181
|
|
20230911,142700,3404216348,1787,1787,1787,1787,0
|
|
20230911,142600,3404216348,1787,1790,1790,1787,11175
|
|
20230911,142500,3384244112,1789,1789,1789,1789,0
|
|
20230911,142400,3384244112,1789,1791,1794,1789,1647
|
|
20230911,142300,3381294915,1794,1791,1794,1791,5039
|
|
20230911,142200,3372261889,1791,1789,1791,1787,6632
|
|
20230911,142100,3360399071,1789,1792,1792,1789,2979
|
|
20230911,142000,3355066793,1792,1790,1792,1790,282
|
|
20230911,141900,3354561569,1788,1790,1790,1788,11
|
|
20230911,141800,3354541899,1790,1789,1793,1789,2411
|
|
20230911,141700,3350226199,1790,1791,1791,1790,5042
|
|
20230911,141600,3341200819,1790,1791,1791,1790,996
|
|
20230911,141500,3339417749,1790,1785,1790,1785,630
|
|
20230911,141400,3338291719,1796,1796,1797,1796,2491
|
|
20230911,141300,3333817842,1796,1797,1803,1782,573
|
|
20230911,141200,3332788648,1800,1779,1800,1775,2804
|
|
20230911,141100,3327769602,1790,1781,1800,1768,18637
|
|
20230911,141000,3294377801,1781,1763,1784,1763,6950
|
|
20230911,140900,3282070721,1763,1784,1785,1762,17372
|
|
20230911,140800,3251296771,1785,1809,1809,1785,16940
|
|
20230911,140700,3220808060,1809,1843,1843,1809,53243
|
|
20230911,140600,3123181685,1842,1847,1848,1842,34355
|
|
20230911,140500,3059775139,1847,1850,1850,1845,30561
|
|
20230911,140400,3003344758,1850,1849,1850,1847,2741
|
|
20230911,140300,2998276096,1848,1855,1855,1847,21000
|
|
20230911,140200,2959367309,1855,1856,1856,1855,365
|
|
20230911,140100,2958690176,1856,1855,1856,1855,639
|
|
20230911,140000,2957504692,1855,1854,1855,1854,967
|
|
20230911,135900,2955710908,1855,1847,1855,1847,1976
|
|
20230911,135800,2952056603,1847,1847,1847,1847,2000
|
|
20230911,135700,2948362603,1847,1847,1856,1847,3015
|
|
20230911,135600,2942793871,1846,1852,1852,1846,10100
|
|
20230911,135500,2924122405,1850,1853,1853,1850,11942
|
|
20230911,135400,2902022243,1852,1851,1852,1851,517
|
|
20230911,135300,2901064969,1851,1851,1851,1851,3
|
|
20230911,135200,2901059416,1850,1850,1850,1850,919
|
|
20230911,135100,2899359266,1850,1850,1850,1850,0
|
|
20230911,135000,2899359266,1850,1849,1860,1849,5718
|
|
20230911,134900,2888773738,1860,1861,1861,1860,1737
|
|
20230911,134800,2885542181,1850,1852,1852,1850,15000
|
|
20230911,134700,2857791738,1850,1860,1866,1850,5107
|
|
20230911,134600,2848307921,1860,1860,1860,1860,4
|
|
20230911,134500,2848300481,1860,1859,1860,1849,1261
|
|
20230911,134400,2845956290,1859,1857,1860,1857,1181
|
|
20230911,134300,2843760159,1858,1858,1858,1858,3004
|
|
20230911,134200,2838178727,1858,1860,1866,1845,8846
|
|
20230911,134100,2821810217,1860,1860,1860,1848,1188
|
|
20230911,134000,2819602098,1860,1847,1860,1847,2001
|
|
20230911,133900,2815886008,1856,1847,1856,1847,653
|
|
20230911,133800,2814677952,1847,1847,1850,1846,2041
|
|
20230911,133700,2810910173,1850,1850,1850,1850,2035
|
|
20230911,133600,2807145423,1850,1847,1850,1847,2802
|
|
20230911,133500,2801961729,1847,1847,1847,1847,547
|
|
20230911,133400,2800951420,1846,1849,1849,1846,166
|
|
20230911,133300,2800644968,1850,1856,1856,1850,578
|
|
20230911,133200,2799575644,1856,1855,1856,1850,2821
|
|
20230911,133100,2794351705,1856,1859,1859,1856,570
|
|
20230911,133000,2793293779,1856,1859,1859,1856,3
|
|
20230911,132900,2793288205,1859,1861,1861,1859,3190
|
|
20230911,132800,2787357136,1861,1863,1863,1861,2131
|
|
20230911,132700,2783387104,1860,1859,1860,1859,409
|
|
20230911,132600,2782626394,1856,1856,1856,1856,539
|
|
20230911,132500,2781626010,1859,1859,1859,1859,4
|
|
20230911,132400,2781618574,1859,1856,1859,1856,98
|
|
20230911,132300,2781436665,1855,1856,1856,1855,3661
|
|
20230911,132200,2774641929,1855,1850,1855,1850,884
|
|
20230911,132100,2773002511,1850,1850,1850,1850,631
|
|
20230911,132000,2771835161,1850,1850,1850,1850,2
|
|
20230911,131900,2771831461,1849,1844,1849,1844,3815
|
|
20230911,131800,2764789865,1845,1845,1845,1845,33
|
|
20230911,131700,2764728980,1845,1846,1846,1844,5197
|
|
20230911,131600,2755144166,1846,1845,1846,1845,3870
|
|
20230911,131500,2748004006,1845,1846,1846,1845,1445
|
|
20230911,131400,2745337536,1846,1845,1846,1845,424
|
|
20230911,131300,2744555200,1845,1848,1848,1845,7087
|
|
20230911,131200,2731470728,1847,1847,1847,1847,147
|
|
20230911,131100,2731199219,1847,1847,1849,1847,526
|
|
20230911,131000,2730227639,1847,1847,1848,1847,1385
|
|
20230911,130900,2727669287,1847,1847,1847,1847,0
|
|
20230911,130800,2727669287,1847,1849,1855,1847,14098
|
|
20230911,130700,2701606355,1849,1853,1856,1849,20413
|
|
20230911,130600,2663838024,1853,1859,1859,1853,2054
|
|
20230911,130500,2660029282,1860,1860,1860,1860,630
|
|
20230911,130400,2658857482,1860,1860,1860,1860,476
|
|
20230911,130300,2657972122,1860,1859,1860,1859,61
|
|
20230911,130200,2657858688,1859,1855,1860,1855,1447
|
|
20230911,130100,2655174377,1855,1856,1856,1855,3604
|
|
20230911,130000,2648488085,1856,1856,1856,1856,1
|
|
20230911,125900,2648486229,1855,1855,1855,1855,1
|
|
20230911,125800,2648484374,1855,1855,1855,1855,3706
|
|
20230911,125700,2641609744,1852,1862,1862,1852,17444
|
|
20230911,125600,2609253653,1862,1858,1862,1855,10633
|
|
20230911,125500,2589496402,1858,1860,1860,1858,6603
|
|
20230911,125400,2577215774,1863,1863,1863,1863,768
|
|
20230911,125300,2575784990,1863,1860,1863,1859,1395
|
|
20230911,125200,2573189915,1861,1863,1863,1861,2943
|
|
20230911,125100,2567710868,1863,1863,1863,1861,3452
|
|
20230911,125000,2561283244,1861,1861,1861,1861,0
|
|
20230911,124900,2561283244,1861,1867,1867,1861,2599
|
|
20230911,124800,2556436869,1867,1867,1867,1867,3928
|
|
20230911,124700,2549103293,1867,1867,1867,1859,77
|
|
20230911,124600,2548959614,1867,1866,1867,1866,1310
|
|
20230911,124500,2546515145,1859,1865,1865,1859,41
|
|
20230911,124400,2546438686,1866,1866,1866,1865,957
|
|
20230911,124300,2544653489,1866,1863,1866,1856,6442
|
|
20230911,124200,2532639288,1864,1863,1864,1863,2101
|
|
20230911,124100,2528724233,1855,1855,1855,1855,0
|
|
20230911,124000,2528724233,1855,1862,1862,1855,114
|
|
20230911,123900,2528512336,1863,1855,1864,1855,4111
|
|
20230911,123800,2520850999,1855,1857,1865,1855,6196
|
|
20230911,123700,2509350893,1857,1864,1865,1857,3020
|
|
20230911,123600,2503729583,1864,1864,1865,1863,1329
|
|
20230911,123500,2501252018,1860,1860,1860,1859,6381
|
|
20230911,123400,2489383359,1857,1856,1860,1856,6073
|
|
20230911,123300,2478111661,1856,1856,1856,1853,265
|
|
20230911,123200,2477620310,1856,1851,1856,1850,5351
|
|
20230911,123100,2467709632,1851,1851,1851,1850,422
|
|
20230911,123000,2466928696,1852,1852,1852,1852,68
|
|
20230911,122900,2466802760,1852,1850,1852,1850,1936
|
|
20230911,122800,2463217584,1850,1850,1850,1850,31
|
|
20230911,122700,2463160234,1849,1850,1852,1849,3016
|
|
20230911,122600,2457580736,1850,1850,1850,1850,1006
|
|
20230911,122500,2455719636,1850,1852,1852,1850,6815
|
|
20230911,122400,2443111786,1852,1849,1852,1849,371
|
|
20230911,122300,2442424838,1849,1853,1854,1849,3692
|
|
20230911,122200,2435590065,1853,1852,1853,1852,119
|
|
20230911,122100,2435369594,1851,1850,1851,1849,3959
|
|
20230911,122000,2428043757,1849,1849,1850,1847,1304
|
|
20230911,121900,2425632463,1850,1849,1850,1849,370
|
|
20230911,121800,2424948323,1849,1849,1849,1849,794
|
|
20230911,121700,2423480217,1849,1847,1849,1847,2
|
|
20230911,121600,2423476521,1846,1846,1846,1846,2829
|
|
20230911,121500,2418254187,1846,1846,1846,1846,39
|
|
20230911,121400,2418182193,1849,1849,1849,1849,6
|
|
20230911,121300,2418171099,1850,1850,1850,1850,17
|
|
20230911,121200,2418139649,1850,1850,1850,1846,1545
|
|
20230911,121100,2415286585,1847,1850,1850,1847,301
|
|
20230911,121000,2414730635,1847,1847,1850,1847,764
|
|
20230911,120900,2413319512,1850,1849,1850,1849,291
|
|
20230911,120800,2412781432,1849,1849,1849,1847,1348
|
|
20230911,120700,2410290260,1847,1847,1847,1846,2427
|
|
20230911,120600,2405808537,1850,1853,1854,1847,608
|
|
20230911,120500,2404683321,1854,1852,1854,1852,566
|
|
20230911,120400,2403634751,1852,1851,1853,1850,3641
|
|
20230911,120300,2396898743,1851,1855,1855,1851,633
|
|
20230911,120200,2395727044,1856,1850,1856,1845,6887
|
|
20230911,120100,2383007710,1850,1850,1850,1846,5195
|
|
20230911,120000,2373398325,1854,1860,1860,1850,21108
|
|
20230911,115900,2334249544,1856,1860,1861,1853,6522
|
|
20230911,115800,2322125979,1865,1866,1866,1864,3003
|
|
20230911,115700,2316525896,1866,1867,1867,1866,535
|
|
20230911,115600,2315527583,1867,1853,1869,1846,1021
|
|
20230911,115500,2313633624,1845,1850,1856,1845,6227
|
|
20230911,115400,2302113532,1850,1869,1870,1850,22206
|
|
20230911,115300,2260857408,1869,1872,1872,1861,15389
|
|
20230911,115200,2232055895,1860,1860,1860,1860,0
|
|
20230911,115100,2232055895,1860,1850,1860,1850,49682
|
|
20230911,115000,2140077855,1850,1849,1850,1849,12061
|
|
20230911,114900,2117774237,1849,1846,1849,1846,9485
|
|
20230911,114800,2100253322,1845,1845,1845,1842,1242
|
|
20230911,114700,2097962849,1845,1844,1845,1842,546
|
|
20230911,114600,2096956566,1842,1843,1845,1841,8418
|
|
20230911,114500,2081445146,1844,1845,1845,1844,206
|
|
20230911,114400,2081065180,1846,1847,1847,1845,1172
|
|
20230911,114300,2078901593,1846,1845,1847,1845,2505
|
|
20230911,114200,2074277429,1845,1845,1845,1843,3729
|
|
20230911,114100,2067397430,1844,1842,1844,1842,3560
|
|
20230911,114000,2060833583,1842,1842,1842,1842,38
|
|
20230911,113900,2060763587,1841,1841,1842,1841,756
|
|
20230911,113800,2059371775,1842,1842,1842,1842,6
|
|
20230911,113700,2059360723,1842,1841,1842,1841,2
|
|
20230911,113600,2059357040,1841,1841,1841,1841,0
|
|
20230911,113500,2059357040,1841,1839,1841,1839,3540
|
|
20230911,113400,2052844078,1839,1839,1839,1839,33
|
|
20230911,113300,2052783391,1839,1833,1839,1833,5
|
|
20230911,113200,2052774202,1833,1836,1836,1833,988
|
|
20230911,113100,2050961801,1837,1837,1837,1837,1
|
|
20230911,113000,2050959964,1836,1836,1836,1835,2503
|
|
20230911,112900,2046364956,1835,1833,1835,1833,68
|
|
20230911,112800,2046240300,1835,1835,1835,1835,59
|
|
20230911,112700,2046132035,1836,1832,1836,1832,1291
|
|
20230911,112600,2043765710,1835,1832,1835,1832,419
|
|
20230911,112500,2042997046,1832,1836,1836,1830,9867
|
|
20230911,112400,2024910972,1835,1835,1835,1835,757
|
|
20230911,112300,2023521877,1834,1834,1834,1834,39
|
|
20230911,112200,2023450351,1835,1833,1835,1833,355
|
|
20230911,112100,2022799358,1835,1839,1839,1835,3988
|
|
20230911,112000,2015474512,1837,1843,1843,1837,4421
|
|
20230911,111900,2007334095,1844,1843,1847,1843,1882
|
|
20230911,111800,2003864171,1843,1848,1849,1843,7600
|
|
20230911,111700,1989814998,1846,1848,1849,1845,13442
|
|
20230911,111600,1964966954,1848,1845,1848,1845,7938
|
|
20230911,111500,1950304639,1845,1836,1845,1836,555
|
|
20230911,111400,1949282024,1841,1841,1841,1841,525
|
|
20230911,111300,1948315499,1841,1841,1841,1830,2706
|
|
20230911,111200,1943359777,1841,1839,1842,1838,130
|
|
20230911,111100,1943120632,1840,1838,1840,1838,5654
|
|
20230911,111000,1932717377,1838,1837,1838,1837,304
|
|
20230911,110900,1932158924,1830,1830,1830,1830,5
|
|
20230911,110800,1932149774,1829,1829,1829,1829,11
|
|
20230911,110700,1932129655,1829,1829,1829,1829,4
|
|
20230911,110600,1932122339,1839,1838,1839,1838,3514
|
|
20230911,110500,1925661134,1839,1833,1839,1833,3860
|
|
20230911,110400,1918575717,1822,1823,1823,1822,3961
|
|
20230911,110300,1911355393,1823,1827,1827,1822,2112
|
|
20230911,110200,1907499703,1827,1836,1836,1827,6579
|
|
20230911,110100,1895430622,1839,1836,1839,1836,2950
|
|
20230911,110000,1890010085,1836,1826,1836,1826,4550
|
|
20230911,105900,1881691518,1826,1826,1826,1826,619
|
|
20230911,105800,1880561224,1827,1821,1827,1821,13857
|
|
20230911,105700,1855292520,1823,1820,1823,1819,972
|
|
20230911,105600,1853522913,1820,1822,1823,1820,20540
|
|
20230911,105500,1816136463,1823,1829,1829,1822,2771
|
|
20230911,105400,1811081427,1829,1837,1837,1829,2813
|
|
20230911,105300,1805934053,1839,1833,1840,1833,3043
|
|
20230911,105200,1800335720,1832,1829,1832,1829,4389
|
|
20230911,105100,1792305250,1831,1821,1831,1821,25166
|
|
20230911,105000,1746385795,1820,1820,1820,1819,442
|
|
20230911,104900,1745581704,1820,1821,1821,1820,376
|
|
20230911,104800,1744897136,1822,1815,1822,1810,10006
|
|
20230911,104700,1726697575,1815,1815,1815,1815,1
|
|
20230911,104600,1726695760,1817,1818,1818,1810,706
|
|
20230911,104500,1725416936,1820,1818,1820,1818,2618
|
|
20230911,104400,1720652184,1820,1820,1820,1810,18224
|
|
20230911,104300,1687614394,1823,1823,1823,1823,2520
|
|
20230911,104200,1683020434,1823,1825,1825,1820,4205
|
|
20230911,104100,1675361454,1829,1831,1831,1825,8743
|
|
20230911,104000,1659372929,1831,1837,1837,1830,11054
|
|
20230911,103900,1639126414,1840,1830,1840,1830,16021
|
|
20230911,103800,1609674813,1829,1825,1829,1824,4267
|
|
20230911,103700,1601885813,1825,1832,1832,1825,12246
|
|
20230911,103600,1579490289,1832,1847,1847,1821,31387
|
|
20230911,103500,1521777190,1847,1846,1850,1840,19958
|
|
20230911,103400,1484907152,1846,1837,1846,1837,13261
|
|
20230911,103300,1460485558,1836,1827,1836,1827,21824
|
|
20230911,103200,1420517557,1826,1823,1826,1822,4266
|
|
20230911,103100,1412736359,1822,1824,1824,1822,1767
|
|
20230911,103000,1409513499,1825,1825,1825,1821,2482
|
|
20230911,102900,1404986553,1826,1825,1826,1822,8396
|
|
20230911,102800,1389667196,1824,1830,1830,1816,8989
|
|
20230911,102700,1373316196,1830,1831,1834,1827,10600
|
|
20230911,102600,1353900910,1830,1823,1830,1823,7300
|
|
20230911,102500,1340547328,1820,1815,1823,1815,21622
|
|
20230911,102400,1301219899,1814,1814,1815,1812,2800
|
|
20230911,102300,1296140700,1814,1813,1815,1813,9680
|
|
20230911,102200,1278583070,1813,1808,1813,1808,6583
|
|
20230911,102100,1266664658,1809,1808,1809,1808,2290
|
|
20230911,102000,1262524048,1808,1809,1809,1808,6467
|
|
20230911,101900,1250828643,1808,1807,1809,1803,4516
|
|
20230911,101800,1242663866,1808,1801,1808,1801,12916
|
|
20230911,101700,1219337814,1801,1801,1802,1800,315
|
|
20230911,101600,1218770242,1802,1802,1802,1802,45
|
|
20230911,101500,1218689152,1802,1801,1802,1801,102
|
|
20230911,101400,1218505359,1797,1797,1797,1797,0
|
|
20230911,101300,1218505359,1797,1796,1797,1796,461
|
|
20230911,101200,1217677231,1796,1798,1806,1796,9002
|
|
20230911,101100,1201491877,1798,1807,1807,1798,2933
|
|
20230911,101000,1196208219,1807,1808,1808,1804,1409
|
|
20230911,100900,1193663308,1808,1805,1808,1805,7667
|
|
20230911,100800,1179818635,1805,1799,1806,1799,11523
|
|
20230911,100700,1159057583,1799,1798,1799,1797,2316
|
|
20230911,100600,1154893756,1798,1796,1798,1796,2262
|
|
20230911,100500,1150829200,1796,1791,1796,1791,6762
|
|
20230911,100400,1138687594,1791,1791,1791,1790,1485
|
|
20230911,100300,1136027963,1791,1791,1791,1791,530
|
|
20230911,100200,1135078733,1791,1790,1791,1790,808
|
|
20230911,100100,1133632407,1790,1789,1790,1789,4992
|
|
20230911,100000,1124697624,1789,1785,1789,1785,5157
|
|
20230911,095900,1115476574,1785,1784,1785,1784,2426
|
|
20230911,095800,1111146736,1784,1783,1784,1783,834
|
|
20230911,095700,1109659566,1782,1779,1783,1779,2185
|
|
20230911,095600,1105765436,1780,1780,1780,1780,149
|
|
20230911,095500,1105500216,1778,1778,1778,1778,6000
|
|
20230911,095400,1094832216,1780,1777,1780,1777,1646
|
|
20230911,095300,1091906021,1777,1777,1777,1777,200
|
|
20230911,095200,1091550621,1777,1778,1778,1776,5983
|
|
20230911,095100,1080913818,1778,1782,1784,1778,3066
|
|
20230911,095000,1075456054,1784,1784,1784,1782,4067
|
|
20230911,094900,1068201867,1784,1785,1785,1784,2310
|
|
20230911,094800,1064080364,1789,1785,1790,1785,47
|
|
20230911,094700,1063996432,1790,1781,1790,1781,2082
|
|
20230911,094600,1060281716,1780,1790,1795,1780,8738
|
|
20230911,094500,1044657139,1790,1786,1790,1785,9528
|
|
20230911,094400,1027634876,1788,1791,1795,1788,2199
|
|
20230911,094300,1023697868,1790,1786,1795,1786,33
|
|
20230911,094200,1023638857,1795,1795,1796,1784,663
|
|
20230911,094100,1022454942,1799,1804,1804,1776,13187
|
|
20230911,094000,998852479,1803,1803,1804,1795,12370
|
|
20230911,093900,976572335,1803,1793,1803,1792,31532
|
|
20230911,093800,919834277,1793,1774,1793,1774,62379
|
|
20230911,093700,808641400,1774,1765,1774,1765,28682
|
|
20230911,093600,757910859,1765,1762,1765,1761,10764
|
|
20230911,093500,738932322,1763,1763,1763,1761,4239
|
|
20230911,093400,731461072,1763,1758,1763,1758,17296
|
|
20230911,093300,700994781,1758,1759,1759,1758,216
|
|
20230911,093200,700614850,1760,1755,1760,1753,15003
|
|
20230911,093100,674246325,1752,1756,1757,1752,2876
|
|
20230911,093000,669195026,1756,1752,1756,1750,453
|
|
20230911,092900,668401744,1756,1756,1756,1756,2
|
|
20230911,092800,668398232,1757,1752,1757,1747,3044
|
|
20230911,092700,663057072,1747,1747,1747,1747,0
|
|
20230911,092600,663057072,1747,1748,1748,1747,1800
|
|
20230911,092500,659911672,1748,1748,1748,1748,5
|
|
20230911,092400,659902932,1748,1751,1757,1748,3628
|
|
20230911,092300,653531167,1744,1744,1744,1744,162
|
|
20230911,092200,653248639,1743,1749,1752,1742,1328
|
|
20230911,092100,650923555,1752,1745,1752,1739,9369
|
|
20230911,092000,634584048,1745,1750,1751,1745,138
|
|
20230911,091900,634342980,1750,1750,1750,1750,4700
|
|
20230911,091800,626117980,1751,1751,1751,1751,86
|
|
20230911,091700,625967394,1751,1745,1751,1740,15014
|
|
20230911,091600,599786862,1745,1746,1746,1745,119
|
|
20230911,091500,599579144,1758,1748,1758,1745,5198
|
|
20230911,091400,590498868,1752,1746,1760,1746,2722
|
|
20230911,091300,585721217,1760,1745,1760,1745,6045
|
|
20230911,091200,575114010,1745,1752,1758,1745,3339
|
|
20230911,091100,569267956,1758,1762,1762,1751,1708
|
|
20230911,091000,566276368,1762,1740,1764,1735,8724
|
|
20230911,090900,551094067,1740,1762,1767,1740,61590
|
|
20230911,090800,442770835,1763,1768,1769,1763,26370
|
|
20230911,090700,396213818,1769,1765,1770,1765,9999
|
|
20230911,090600,378546999,1765,1770,1774,1765,27291
|
|
20230911,090500,330289365,1770,1762,1775,1761,9631
|
|
20230911,090400,313246224,1764,1777,1777,1762,43721
|
|
20230911,090300,236132559,1777,1760,1780,1760,8874
|
|
20230911,090200,220368848,1761,1750,1768,1750,37749
|
|
20230911,090100,153995910,1750,1727,1780,1727,35230
|
|
20230911,090000,92683544,1727,1691,1727,1691,54274
|