701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,203700,2789053750,1660,1660,1660,1660,0
|
|
20230913,203600,2789053750,1660,1660,1660,1660,0
|
|
20230913,203500,2789053750,1660,1660,1660,1660,0
|
|
20230913,203400,2789053750,1660,1660,1660,1660,0
|
|
20230913,203300,2789053750,1660,1660,1660,1660,0
|
|
20230913,203200,2789053750,1660,1660,1660,1660,0
|
|
20230913,203100,2789053750,1660,1660,1660,1660,0
|
|
20230913,203000,2789053750,1660,1660,1660,1660,0
|
|
20230913,202900,2789053750,1660,1660,1660,1660,0
|
|
20230913,202800,2789053750,1660,1660,1660,1660,0
|
|
20230913,202700,2789053750,1660,1660,1660,1660,0
|
|
20230913,202600,2789053750,1660,1660,1660,1660,0
|
|
20230913,202500,2789053750,1660,1660,1660,1660,0
|
|
20230913,202400,2789053750,1660,1660,1660,1660,0
|
|
20230913,202300,2789053750,1660,1660,1660,1660,0
|
|
20230913,202200,2789053750,1660,1660,1660,1660,0
|
|
20230913,202100,2789053750,1660,1660,1660,1660,0
|
|
20230913,202000,2789053750,1660,1660,1660,1660,0
|
|
20230913,201900,2789053750,1660,1660,1660,1660,0
|
|
20230913,201800,2789053750,1660,1660,1660,1660,0
|
|
20230913,201700,2789053750,1660,1660,1660,1660,0
|
|
20230913,201600,2789053750,1660,1660,1660,1660,0
|
|
20230913,201500,2789053750,1660,1660,1660,1660,0
|
|
20230913,201400,2789053750,1660,1660,1660,1660,0
|
|
20230913,201300,2789053750,1660,1660,1660,1660,0
|
|
20230913,201200,2789053750,1660,1660,1660,1660,0
|
|
20230913,201100,2789053750,1660,1660,1660,1660,0
|
|
20230913,201000,2789053750,1660,1660,1660,1660,0
|
|
20230913,200900,2789053750,1660,1660,1660,1660,0
|
|
20230913,200800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,200700,2789053750,1660,1660,1660,1660,0
|
|
20230913,200600,2789053750,1660,1660,1660,1660,0
|
|
20230913,200500,2789053750,1660,1660,1660,1660,0
|
|
20230913,200400,2789053750,1660,1660,1660,1660,0
|
|
20230913,200300,2789053750,1660,1660,1660,1660,0
|
|
20230913,200200,2789053750,1660,1660,1660,1660,0
|
|
20230913,200100,2789053750,1660,1660,1660,1660,0
|
|
20230913,200000,2789053750,1660,1660,1660,1660,0
|
|
20230913,195900,2789053750,1660,1660,1660,1660,0
|
|
20230913,195800,2789053750,1660,1660,1660,1660,0
|
|
20230913,195700,2789053750,1660,1660,1660,1660,0
|
|
20230913,195600,2789053750,1660,1660,1660,1660,0
|
|
20230913,195500,2789053750,1660,1660,1660,1660,0
|
|
20230913,195400,2789053750,1660,1660,1660,1660,0
|
|
20230913,195300,2789053750,1660,1660,1660,1660,0
|
|
20230913,195200,2789053750,1660,1660,1660,1660,0
|
|
20230913,195100,2789053750,1660,1660,1660,1660,0
|
|
20230913,195000,2789053750,1660,1660,1660,1660,0
|
|
20230913,194900,2789053750,1660,1660,1660,1660,0
|
|
20230913,194800,2789053750,1660,1660,1660,1660,0
|
|
20230913,194700,2789053750,1660,1660,1660,1660,0
|
|
20230913,194600,2789053750,1660,1660,1660,1660,0
|
|
20230913,194500,2789053750,1660,1660,1660,1660,0
|
|
20230913,194400,2789053750,1660,1660,1660,1660,0
|
|
20230913,194300,2789053750,1660,1660,1660,1660,0
|
|
20230913,194200,2789053750,1660,1660,1660,1660,0
|
|
20230913,194100,2789053750,1660,1660,1660,1660,0
|
|
20230913,194000,2789053750,1660,1660,1660,1660,0
|
|
20230913,193900,2789053750,1660,1660,1660,1660,0
|
|
20230913,193800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,193700,2789053750,1660,1660,1660,1660,0
|
|
20230913,193600,2789053750,1660,1660,1660,1660,0
|
|
20230913,193500,2789053750,1660,1660,1660,1660,0
|
|
20230913,193400,2789053750,1660,1660,1660,1660,0
|
|
20230913,193300,2789053750,1660,1660,1660,1660,0
|
|
20230913,193200,2789053750,1660,1660,1660,1660,0
|
|
20230913,193100,2789053750,1660,1660,1660,1660,0
|
|
20230913,193000,2789053750,1660,1660,1660,1660,0
|
|
20230913,192900,2789053750,1660,1660,1660,1660,0
|
|
20230913,192800,2789053750,1660,1660,1660,1660,0
|
|
20230913,192700,2789053750,1660,1660,1660,1660,0
|
|
20230913,192600,2789053750,1660,1660,1660,1660,0
|
|
20230913,192500,2789053750,1660,1660,1660,1660,0
|
|
20230913,192400,2789053750,1660,1660,1660,1660,0
|
|
20230913,192300,2789053750,1660,1660,1660,1660,0
|
|
20230913,192200,2789053750,1660,1660,1660,1660,0
|
|
20230913,192100,2789053750,1660,1660,1660,1660,0
|
|
20230913,192000,2789053750,1660,1660,1660,1660,0
|
|
20230913,191900,2789053750,1660,1660,1660,1660,0
|
|
20230913,191800,2789053750,1660,1660,1660,1660,0
|
|
20230913,191700,2789053750,1660,1660,1660,1660,0
|
|
20230913,191600,2789053750,1660,1660,1660,1660,0
|
|
20230913,191500,2789053750,1660,1660,1660,1660,0
|
|
20230913,191400,2789053750,1660,1660,1660,1660,0
|
|
20230913,191300,2789053750,1660,1660,1660,1660,0
|
|
20230913,191200,2789053750,1660,1660,1660,1660,0
|
|
20230913,191100,2789053750,1660,1660,1660,1660,0
|
|
20230913,191000,2789053750,1660,1660,1660,1660,0
|
|
20230913,190900,2789053750,1660,1660,1660,1660,0
|
|
20230913,190800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,190700,2789053750,1660,1660,1660,1660,0
|
|
20230913,190600,2789053750,1660,1660,1660,1660,0
|
|
20230913,190500,2789053750,1660,1660,1660,1660,0
|
|
20230913,190400,2789053750,1660,1660,1660,1660,0
|
|
20230913,190300,2789053750,1660,1660,1660,1660,0
|
|
20230913,190200,2789053750,1660,1660,1660,1660,0
|
|
20230913,190100,2789053750,1660,1660,1660,1660,0
|
|
20230913,190000,2789053750,1660,1660,1660,1660,0
|
|
20230913,185900,2789053750,1660,1660,1660,1660,0
|
|
20230913,185800,2789053750,1660,1660,1660,1660,0
|
|
20230913,185700,2789053750,1660,1660,1660,1660,0
|
|
20230913,185600,2789053750,1660,1660,1660,1660,0
|
|
20230913,185500,2789053750,1660,1660,1660,1660,0
|
|
20230913,185400,2789053750,1660,1660,1660,1660,0
|
|
20230913,185300,2789053750,1660,1660,1660,1660,0
|
|
20230913,185200,2789053750,1660,1660,1660,1660,0
|
|
20230913,185100,2789053750,1660,1660,1660,1660,0
|
|
20230913,185000,2789053750,1660,1660,1660,1660,0
|
|
20230913,184900,2789053750,1660,1660,1660,1660,0
|
|
20230913,184800,2789053750,1660,1660,1660,1660,0
|
|
20230913,184700,2789053750,1660,1660,1660,1660,0
|
|
20230913,184600,2789053750,1660,1660,1660,1660,0
|
|
20230913,184500,2789053750,1660,1660,1660,1660,0
|
|
20230913,184400,2789053750,1660,1660,1660,1660,0
|
|
20230913,184300,2789053750,1660,1660,1660,1660,0
|
|
20230913,184200,2789053750,1660,1660,1660,1660,0
|
|
20230913,184100,2789053750,1660,1660,1660,1660,0
|
|
20230913,184000,2789053750,1660,1660,1660,1660,0
|
|
20230913,183900,2789053750,1660,1660,1660,1660,0
|
|
20230913,183800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,183700,2789053750,1660,1660,1660,1660,0
|
|
20230913,183600,2789053750,1660,1660,1660,1660,0
|
|
20230913,183500,2789053750,1660,1660,1660,1660,0
|
|
20230913,183400,2789053750,1660,1660,1660,1660,0
|
|
20230913,183300,2789053750,1660,1660,1660,1660,0
|
|
20230913,183200,2789053750,1660,1660,1660,1660,0
|
|
20230913,183100,2789053750,1660,1660,1660,1660,0
|
|
20230913,183000,2789053750,1660,1660,1660,1660,0
|
|
20230913,182900,2789053750,1660,1660,1660,1660,0
|
|
20230913,182800,2789053750,1660,1660,1660,1660,0
|
|
20230913,182700,2789053750,1660,1660,1660,1660,0
|
|
20230913,182600,2789053750,1660,1660,1660,1660,0
|
|
20230913,182500,2789053750,1660,1660,1660,1660,0
|
|
20230913,182400,2789053750,1660,1660,1660,1660,0
|
|
20230913,182300,2789053750,1660,1660,1660,1660,0
|
|
20230913,182200,2789053750,1660,1660,1660,1660,0
|
|
20230913,182100,2789053750,1660,1660,1660,1660,0
|
|
20230913,182000,2789053750,1660,1660,1660,1660,0
|
|
20230913,181900,2789053750,1660,1660,1660,1660,0
|
|
20230913,181800,2789053750,1660,1660,1660,1660,0
|
|
20230913,181700,2789053750,1660,1660,1660,1660,0
|
|
20230913,181600,2789053750,1660,1660,1660,1660,0
|
|
20230913,181500,2789053750,1660,1660,1660,1660,0
|
|
20230913,181400,2789053750,1660,1660,1660,1660,0
|
|
20230913,181300,2789053750,1660,1660,1660,1660,0
|
|
20230913,181200,2789053750,1660,1660,1660,1660,0
|
|
20230913,181100,2789053750,1660,1660,1660,1660,0
|
|
20230913,181000,2789053750,1660,1660,1660,1660,0
|
|
20230913,180900,2789053750,1660,1660,1660,1660,0
|
|
20230913,180800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,180700,2789053750,1660,1660,1660,1660,0
|
|
20230913,180600,2789053750,1660,1660,1660,1660,0
|
|
20230913,180500,2789053750,1660,1660,1660,1660,0
|
|
20230913,180400,2789053750,1660,1660,1660,1660,0
|
|
20230913,180300,2789053750,1660,1660,1660,1660,0
|
|
20230913,180200,2789053750,1660,1660,1660,1660,0
|
|
20230913,180100,2789053750,1660,1660,1660,1660,0
|
|
20230913,180000,2789053750,1660,1660,1660,1660,0
|
|
20230913,175900,2789053750,1660,1660,1660,1660,0
|
|
20230913,175800,2789053750,1660,1660,1660,1660,0
|
|
20230913,175700,2789053750,1660,1660,1660,1660,0
|
|
20230913,175600,2789053750,1660,1660,1660,1660,0
|
|
20230913,175500,2789053750,1660,1660,1660,1660,0
|
|
20230913,175400,2789053750,1660,1660,1660,1660,0
|
|
20230913,175300,2789053750,1660,1660,1660,1660,0
|
|
20230913,175200,2789053750,1660,1660,1660,1660,0
|
|
20230913,175100,2789053750,1660,1660,1660,1660,0
|
|
20230913,175000,2789053750,1660,1660,1660,1660,0
|
|
20230913,174900,2789053750,1660,1660,1660,1660,0
|
|
20230913,174800,2789053750,1660,1660,1660,1660,0
|
|
20230913,174700,2789053750,1660,1660,1660,1660,0
|
|
20230913,174600,2789053750,1660,1660,1660,1660,0
|
|
20230913,174500,2789053750,1660,1660,1660,1660,0
|
|
20230913,174400,2789053750,1660,1660,1660,1660,0
|
|
20230913,174300,2789053750,1660,1660,1660,1660,0
|
|
20230913,174200,2789053750,1660,1660,1660,1660,0
|
|
20230913,174100,2789053750,1660,1660,1660,1660,0
|
|
20230913,174000,2789053750,1660,1660,1660,1660,0
|
|
20230913,173900,2789053750,1660,1660,1660,1660,0
|
|
20230913,173800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,173700,2789053750,1660,1660,1660,1660,0
|
|
20230913,173600,2789053750,1660,1660,1660,1660,0
|
|
20230913,173500,2789053750,1660,1660,1660,1660,0
|
|
20230913,173400,2789053750,1660,1660,1660,1660,0
|
|
20230913,173300,2789053750,1660,1660,1660,1660,0
|
|
20230913,173200,2789053750,1660,1660,1660,1660,0
|
|
20230913,173100,2789053750,1660,1660,1660,1660,0
|
|
20230913,173000,2789053750,1660,1660,1660,1660,0
|
|
20230913,172900,2789053750,1660,1660,1660,1660,0
|
|
20230913,172800,2789053750,1660,1660,1660,1660,0
|
|
20230913,172700,2789053750,1660,1660,1660,1660,0
|
|
20230913,172600,2789053750,1660,1660,1660,1660,0
|
|
20230913,172500,2789053750,1660,1660,1660,1660,0
|
|
20230913,172400,2789053750,1660,1660,1660,1660,0
|
|
20230913,172300,2789053750,1660,1660,1660,1660,0
|
|
20230913,172200,2789053750,1660,1660,1660,1660,0
|
|
20230913,172100,2789053750,1660,1660,1660,1660,0
|
|
20230913,172000,2789053750,1660,1660,1660,1660,0
|
|
20230913,171900,2789053750,1660,1660,1660,1660,0
|
|
20230913,171800,2789053750,1660,1660,1660,1660,0
|
|
20230913,171700,2789053750,1660,1660,1660,1660,0
|
|
20230913,171600,2789053750,1660,1660,1660,1660,0
|
|
20230913,171500,2789053750,1660,1660,1660,1660,0
|
|
20230913,171400,2789053750,1660,1660,1660,1660,0
|
|
20230913,171300,2789053750,1660,1660,1660,1660,0
|
|
20230913,171200,2789053750,1660,1660,1660,1660,0
|
|
20230913,171100,2789053750,1660,1660,1660,1660,0
|
|
20230913,171000,2789053750,1660,1660,1660,1660,0
|
|
20230913,170900,2789053750,1660,1660,1660,1660,0
|
|
20230913,170800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,170700,2789053750,1660,1660,1660,1660,0
|
|
20230913,170600,2789053750,1660,1660,1660,1660,0
|
|
20230913,170500,2789053750,1660,1660,1660,1660,0
|
|
20230913,170400,2789053750,1660,1660,1660,1660,0
|
|
20230913,170300,2789053750,1660,1660,1660,1660,0
|
|
20230913,170200,2789053750,1660,1660,1660,1660,0
|
|
20230913,170100,2789053750,1660,1660,1660,1660,0
|
|
20230913,170000,2789053750,1660,1660,1660,1660,0
|
|
20230913,165900,2789053750,1660,1660,1660,1660,0
|
|
20230913,165800,2789053750,1660,1660,1660,1660,0
|
|
20230913,165700,2789053750,1660,1660,1660,1660,0
|
|
20230913,165600,2789053750,1660,1660,1660,1660,0
|
|
20230913,165500,2789053750,1660,1660,1660,1660,0
|
|
20230913,165400,2789053750,1660,1660,1660,1660,0
|
|
20230913,165300,2789053750,1660,1660,1660,1660,0
|
|
20230913,165200,2789053750,1660,1660,1660,1660,0
|
|
20230913,165100,2789053750,1660,1660,1660,1660,0
|
|
20230913,165000,2789053750,1660,1660,1660,1660,0
|
|
20230913,164900,2789053750,1660,1660,1660,1660,0
|
|
20230913,164800,2789053750,1660,1660,1660,1660,0
|
|
20230913,164700,2789053750,1660,1660,1660,1660,0
|
|
20230913,164600,2789053750,1660,1660,1660,1660,0
|
|
20230913,164500,2789053750,1660,1660,1660,1660,0
|
|
20230913,164400,2789053750,1660,1660,1660,1660,0
|
|
20230913,164300,2789053750,1660,1660,1660,1660,0
|
|
20230913,164200,2789053750,1660,1660,1660,1660,0
|
|
20230913,164100,2789053750,1660,1660,1660,1660,0
|
|
20230913,164000,2789053750,1660,1660,1660,1660,0
|
|
20230913,163900,2789053750,1660,1660,1660,1660,0
|
|
20230913,163800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,163700,2789053750,1660,1660,1660,1660,0
|
|
20230913,163600,2789053750,1660,1660,1660,1660,0
|
|
20230913,163500,2789053750,1660,1660,1660,1660,0
|
|
20230913,163400,2789053750,1660,1660,1660,1660,0
|
|
20230913,163300,2789053750,1660,1660,1660,1660,0
|
|
20230913,163200,2789053750,1660,1660,1660,1660,0
|
|
20230913,163100,2789053750,1660,1660,1660,1660,0
|
|
20230913,163000,2789053750,1660,1660,1660,1660,0
|
|
20230913,162900,2789053750,1660,1660,1660,1660,0
|
|
20230913,162800,2789053750,1660,1660,1660,1660,0
|
|
20230913,162700,2789053750,1660,1660,1660,1660,0
|
|
20230913,162600,2789053750,1660,1660,1660,1660,0
|
|
20230913,162500,2789053750,1660,1660,1660,1660,0
|
|
20230913,162400,2789053750,1660,1660,1660,1660,0
|
|
20230913,162300,2789053750,1660,1660,1660,1660,0
|
|
20230913,162200,2789053750,1660,1660,1660,1660,0
|
|
20230913,162100,2789053750,1660,1660,1660,1660,0
|
|
20230913,162000,2789053750,1660,1660,1660,1660,0
|
|
20230913,161900,2789053750,1660,1660,1660,1660,0
|
|
20230913,161800,2789053750,1660,1660,1660,1660,0
|
|
20230913,161700,2789053750,1660,1660,1660,1660,0
|
|
20230913,161600,2789053750,1660,1660,1660,1660,0
|
|
20230913,161500,2789053750,1660,1660,1660,1660,0
|
|
20230913,161400,2789053750,1660,1660,1660,1660,0
|
|
20230913,161300,2789053750,1660,1660,1660,1660,0
|
|
20230913,161200,2789053750,1660,1660,1660,1660,0
|
|
20230913,161100,2789053750,1660,1660,1660,1660,0
|
|
20230913,161000,2789053750,1660,1660,1660,1660,0
|
|
20230913,160900,2789053750,1660,1660,1660,1660,0
|
|
20230913,160800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,160700,2789053750,1660,1660,1660,1660,0
|
|
20230913,160600,2789053750,1660,1660,1660,1660,0
|
|
20230913,160500,2789053750,1660,1660,1660,1660,0
|
|
20230913,160400,2789053750,1660,1660,1660,1660,0
|
|
20230913,160300,2789053750,1660,1660,1660,1660,0
|
|
20230913,160200,2789053750,1660,1660,1660,1660,0
|
|
20230913,160100,2789053750,1660,1660,1660,1660,0
|
|
20230913,160000,2789053750,1660,1660,1660,1660,0
|
|
20230913,155900,2789053750,1660,1660,1660,1660,0
|
|
20230913,155800,2789053750,1660,1660,1660,1660,0
|
|
20230913,155700,2789053750,1660,1660,1660,1660,0
|
|
20230913,155600,2789053750,1660,1660,1660,1660,0
|
|
20230913,155500,2789053750,1660,1660,1660,1660,0
|
|
20230913,155400,2789053750,1660,1660,1660,1660,0
|
|
20230913,155300,2789053750,1660,1660,1660,1660,0
|
|
20230913,155200,2789053750,1660,1660,1660,1660,0
|
|
20230913,155100,2789053750,1660,1660,1660,1660,0
|
|
20230913,155000,2789053750,1660,1660,1660,1660,0
|
|
20230913,154900,2789053750,1660,1660,1660,1660,0
|
|
20230913,154800,2789053750,1660,1660,1660,1660,0
|
|
20230913,154700,2789053750,1660,1660,1660,1660,0
|
|
20230913,154600,2789053750,1660,1660,1660,1660,0
|
|
20230913,154500,2789053750,1660,1660,1660,1660,0
|
|
20230913,154400,2789053750,1660,1660,1660,1660,0
|
|
20230913,154300,2789053750,1660,1660,1660,1660,0
|
|
20230913,154200,2789053750,1660,1660,1660,1660,0
|
|
20230913,154100,2789053750,1660,1660,1660,1660,0
|
|
20230913,154000,2789053750,1660,1660,1660,1660,0
|
|
20230913,153900,2789053750,1660,1660,1660,1660,0
|
|
20230913,153800,2789053750,1660,1660,1660,1660,10824
|
|
20230913,153700,2789053750,1660,1660,1660,1660,0
|
|
20230913,153600,2789053750,1660,1660,1660,1660,0
|
|
20230913,153500,2789053750,1660,1660,1660,1660,0
|
|
20230913,153400,2789053750,1660,1660,1660,1660,0
|
|
20230913,153300,2789053750,1660,1660,1660,1660,0
|
|
20230913,153200,2789053750,1660,1660,1660,1660,0
|
|
20230913,153100,2789053750,1660,1660,1660,1660,0
|
|
20230913,153000,2789053750,1660,1660,1660,1660,10824
|
|
20230913,152900,2771085910,1640,1640,1640,1640,0
|
|
20230913,152800,2771085910,1640,1640,1640,1640,0
|
|
20230913,152700,2771085910,1640,1640,1640,1640,0
|
|
20230913,152600,2771085910,1640,1640,1640,1640,0
|
|
20230913,152500,2771085910,1640,1640,1640,1640,0
|
|
20230913,152400,2771085910,1640,1640,1640,1640,0
|
|
20230913,152300,2771085910,1640,1640,1640,1640,0
|
|
20230913,152200,2771085910,1640,1640,1640,1640,0
|
|
20230913,152100,2771085910,1640,1640,1640,1640,0
|
|
20230913,152000,2771085910,1640,1640,1640,1640,0
|
|
20230913,151900,2771085910,1640,1644,1644,1639,627
|
|
20230913,151800,2770057350,1653,1644,1654,1644,503
|
|
20230913,151700,2769227097,1650,1644,1650,1643,2719
|
|
20230913,151600,2764753538,1643,1643,1644,1643,2433
|
|
20230913,151500,2760755544,1644,1634,1644,1634,638
|
|
20230913,151400,2759712938,1630,1634,1634,1630,9786
|
|
20230913,151300,2743730663,1638,1641,1641,1638,306
|
|
20230913,151200,2743228939,1642,1642,1642,1642,1432
|
|
20230913,151100,2740877595,1642,1642,1642,1642,12
|
|
20230913,151000,2740857891,1642,1642,1644,1642,1031
|
|
20230913,150900,2739164949,1644,1644,1644,1644,754
|
|
20230913,150800,2737925373,1644,1640,1644,1640,2479
|
|
20230913,150700,2733855666,1640,1638,1640,1638,1485
|
|
20230913,150600,2731420636,1639,1638,1639,1638,789
|
|
20230913,150500,2730128147,1635,1635,1635,1635,628
|
|
20230913,150400,2729101367,1638,1636,1638,1634,3929
|
|
20230913,150300,2722668565,1640,1634,1640,1634,32
|
|
20230913,150200,2722616271,1640,1640,1640,1640,1000
|
|
20230913,150100,2720976271,1641,1641,1641,1641,2
|
|
20230913,150000,2720972989,1631,1632,1634,1629,2326
|
|
20230913,145900,2717180351,1630,1632,1644,1626,2508
|
|
20230913,145800,2713079358,1630,1625,1630,1625,2376
|
|
20230913,145700,2709213978,1625,1625,1625,1625,2046
|
|
20230913,145600,2705889228,1630,1630,1630,1630,0
|
|
20230913,145500,2705889228,1630,1630,1630,1630,0
|
|
20230913,145400,2705889228,1630,1626,1630,1626,2999
|
|
20230913,145300,2701007258,1625,1625,1625,1624,1361
|
|
20230913,145200,2698796894,1627,1630,1630,1627,5635
|
|
20230913,145100,2689611980,1634,1634,1634,1630,11316
|
|
20230913,145000,2671150962,1634,1634,1634,1634,727
|
|
20230913,144900,2669963044,1634,1632,1636,1632,2260
|
|
20230913,144800,2666270655,1632,1633,1633,1632,905
|
|
20230913,144700,2664793344,1634,1636,1636,1634,24593
|
|
20230913,144600,2624582511,1636,1637,1637,1636,719
|
|
20230913,144500,2623405966,1638,1638,1638,1638,713
|
|
20230913,144400,2622238072,1638,1638,1638,1638,1501
|
|
20230913,144300,2619779434,1638,1638,1638,1638,620
|
|
20230913,144200,2618763874,1638,1638,1639,1638,296
|
|
20230913,144100,2618278757,1636,1636,1636,1636,4387
|
|
20230913,144000,2611101625,1636,1636,1636,1636,0
|
|
20230913,143900,2611101625,1636,1636,1636,1636,10
|
|
20230913,143800,2611085265,1638,1638,1638,1638,14
|
|
20230913,143700,2611062333,1638,1636,1638,1636,178
|
|
20230913,143600,2610771063,1639,1639,1639,1639,1
|
|
20230913,143500,2610769424,1639,1637,1639,1636,501
|
|
20230913,143400,2609949784,1639,1638,1639,1638,3766
|
|
20230913,143300,2603781075,1638,1638,1638,1638,100
|
|
20230913,143200,2603617275,1638,1639,1639,1638,72
|
|
20230913,143100,2603499329,1644,1644,1644,1644,1
|
|
20230913,143000,2603497685,1645,1646,1646,1645,11611
|
|
20230913,142900,2584395043,1646,1646,1646,1646,24
|
|
20230913,142800,2584355539,1646,1646,1646,1646,1533
|
|
20230913,142700,2581832221,1646,1646,1646,1646,526
|
|
20230913,142600,2580966425,1646,1646,1646,1646,468
|
|
20230913,142500,2580196097,1646,1638,1646,1636,7224
|
|
20230913,142400,2568317955,1636,1636,1636,1636,2075
|
|
20230913,142300,2564923255,1636,1636,1636,1635,650
|
|
20230913,142200,2563860444,1635,1636,1636,1635,940
|
|
20230913,142100,2562322624,1636,1636,1636,1636,107
|
|
20230913,142000,2562147572,1639,1635,1639,1635,4123
|
|
20230913,141900,2555399726,1636,1640,1640,1636,18691
|
|
20230913,141800,2524783231,1640,1640,1640,1640,73
|
|
20230913,141700,2524663511,1640,1640,1640,1640,443
|
|
20230913,141600,2523936991,1640,1640,1640,1639,1486
|
|
20230913,141500,2521500051,1640,1640,1640,1640,96
|
|
20230913,141400,2521342611,1640,1640,1640,1640,804
|
|
20230913,141300,2520024051,1640,1642,1642,1640,1503
|
|
20230913,141200,2517558125,1642,1644,1644,1640,12747
|
|
20230913,141100,2496647367,1644,1643,1644,1643,634
|
|
20230913,141000,2495605704,1643,1640,1643,1640,3329
|
|
20230913,140900,2490143138,1640,1644,1644,1640,690
|
|
20230913,140800,2489010310,1644,1644,1644,1644,626
|
|
20230913,140700,2487981166,1644,1646,1646,1644,179
|
|
20230913,140600,2487686627,1646,1646,1646,1646,629
|
|
20230913,140500,2486651293,1646,1646,1646,1646,627
|
|
20230913,140400,2485619251,1646,1647,1647,1646,626
|
|
20230913,140300,2484588737,1646,1648,1648,1646,1084
|
|
20230913,140200,2482804308,1649,1649,1649,1649,3703
|
|
20230913,140100,2476698061,1649,1650,1650,1648,778
|
|
20230913,140000,2475415408,1649,1647,1649,1647,1048
|
|
20230913,135900,2473689321,1647,1640,1647,1637,2310
|
|
20230913,135800,2469894938,1640,1640,1640,1640,0
|
|
20230913,135700,2469894938,1640,1634,1641,1633,866
|
|
20230913,135600,2468478995,1633,1632,1640,1632,1716
|
|
20230913,135500,2465673802,1632,1632,1632,1632,145
|
|
20230913,135400,2465437162,1640,1640,1640,1640,0
|
|
20230913,135300,2465437162,1640,1628,1640,1628,1888
|
|
20230913,135200,2462363402,1628,1633,1633,1625,1759
|
|
20230913,135100,2459500369,1650,1650,1650,1650,200
|
|
20230913,135000,2459170369,1654,1635,1654,1635,1157
|
|
20230913,134900,2457269255,1635,1635,1635,1635,627
|
|
20230913,134800,2456244110,1635,1621,1635,1621,9033
|
|
20230913,134700,2441531995,1622,1622,1622,1622,1000
|
|
20230913,134600,2439909995,1623,1625,1625,1623,1539
|
|
20230913,134500,2437410122,1625,1624,1625,1622,2546
|
|
20230913,134400,2433277345,1624,1625,1626,1624,2673
|
|
20230913,134300,2428931905,1625,1649,1649,1625,47328
|
|
20230913,134200,2351662997,1658,1663,1663,1658,1595
|
|
20230913,134100,2349013890,1663,1654,1663,1654,3760
|
|
20230913,134000,2342783180,1654,1648,1654,1648,3010
|
|
20230913,133900,2337820687,1648,1640,1648,1640,1913
|
|
20230913,133800,2334679177,1640,1640,1640,1640,211
|
|
20230913,133700,2334333137,1640,1639,1640,1639,3232
|
|
20230913,133600,2329033915,1639,1633,1640,1633,2462
|
|
20230913,133500,2325005230,1633,1633,1633,1633,2081
|
|
20230913,133400,2321606957,1634,1627,1634,1627,640
|
|
20230913,133300,2320565597,1627,1615,1627,1614,4111
|
|
20230913,133200,2313910994,1614,1611,1614,1611,2970
|
|
20230913,133100,2309122132,1611,1598,1611,1597,8732
|
|
20230913,133000,2295092844,1597,1597,1597,1597,1
|
|
20230913,132900,2295091247,1610,1601,1610,1599,641
|
|
20230913,132800,2294064990,1601,1603,1603,1601,4729
|
|
20230913,132700,2286491482,1603,1604,1604,1600,681
|
|
20230913,132600,2285401588,1600,1605,1613,1600,3723
|
|
20230913,132500,2279433190,1603,1604,1604,1603,2696
|
|
20230913,132400,2275110508,1604,1605,1605,1604,633
|
|
20230913,132300,2274095166,1604,1602,1604,1602,4074
|
|
20230913,132200,2267568477,1602,1603,1603,1601,6280
|
|
20230913,132100,2257512947,1611,1603,1611,1596,2671
|
|
20230913,132000,2253229297,1596,1587,1626,1586,14134
|
|
20230913,131900,2230607866,1587,1626,1626,1580,20461
|
|
20230913,131800,2197784798,1626,1625,1628,1612,1030
|
|
20230913,131700,2196118818,1629,1613,1630,1610,2331
|
|
20230913,131600,2192360811,1613,1615,1630,1613,2426
|
|
20230913,131500,2188446072,1615,1617,1617,1613,1745
|
|
20230913,131400,2185629095,1617,1616,1617,1616,826
|
|
20230913,131300,2184294079,1616,1615,1616,1615,2358
|
|
20230913,131200,2180483552,1639,1619,1639,1607,6587
|
|
20230913,131100,2169853854,1619,1619,1619,1611,352
|
|
20230913,131000,2169286194,1619,1619,1619,1619,200
|
|
20230913,130900,2168962394,1620,1608,1620,1603,5411
|
|
20230913,130800,2160277164,1608,1600,1608,1600,1333
|
|
20230913,130700,2158143858,1608,1612,1612,1595,6758
|
|
20230913,130600,2147324648,1610,1633,1633,1610,54196
|
|
20230913,130500,2059078229,1633,1640,1640,1632,16070
|
|
20230913,130400,2032777424,1640,1646,1646,1640,3118
|
|
20230913,130300,2027662541,1646,1646,1646,1646,15
|
|
20230913,130200,2027637851,1647,1642,1647,1641,1651
|
|
20230913,130100,2024927443,1641,1641,1641,1641,830
|
|
20230913,130000,2023565413,1641,1641,1641,1641,626
|
|
20230913,125900,2022538147,1641,1642,1642,1641,627
|
|
20230913,125800,2021509234,1641,1641,1641,1641,2227
|
|
20230913,125700,2017854727,1641,1640,1641,1640,1052
|
|
20230913,125600,2016128396,1641,1641,1641,1641,222
|
|
20230913,125500,2015764094,1642,1642,1642,1642,7
|
|
20230913,125400,2015752600,1642,1643,1643,1642,625
|
|
20230913,125300,2014726000,1642,1642,1642,1642,632
|
|
20230913,125200,2013688256,1642,1638,1642,1638,641
|
|
20230913,125100,2012638238,1636,1636,1639,1636,4043
|
|
20230913,125000,2006017345,1636,1639,1639,1636,1096
|
|
20230913,124900,2004221942,1639,1639,1640,1637,6123
|
|
20230913,124800,1994187526,1639,1640,1640,1639,25
|
|
20230913,124700,1994146527,1640,1641,1641,1640,22644
|
|
20230913,124600,1957007933,1641,1645,1645,1641,13541
|
|
20230913,124500,1934778171,1645,1648,1648,1645,2723
|
|
20230913,124400,1930295861,1648,1650,1650,1648,38
|
|
20230913,124300,1930233220,1650,1648,1650,1648,642
|
|
20230913,124200,1929175183,1648,1650,1650,1648,2216
|
|
20230913,124100,1925520401,1651,1651,1651,1651,6
|
|
20230913,124000,1925510495,1651,1650,1651,1650,3443
|
|
20230913,123900,1919829246,1651,1651,1651,1651,474
|
|
20230913,123800,1919046672,1651,1651,1651,1651,656
|
|
20230913,123700,1917963616,1651,1651,1651,1651,3825
|
|
20230913,123600,1911648541,1651,1651,1651,1651,626
|
|
20230913,123500,1910615015,1651,1653,1653,1651,948
|
|
20230913,123400,1909049284,1653,1656,1656,1653,1001
|
|
20230913,123300,1907394622,1657,1657,1657,1657,1
|
|
20230913,123200,1907392965,1657,1651,1657,1651,2
|
|
20230913,123100,1907389657,1657,1650,1657,1650,2001
|
|
20230913,123000,1904088000,1658,1650,1658,1649,5290
|
|
20230913,122900,1895359475,1650,1652,1653,1650,7335
|
|
20230913,122800,1883249492,1653,1653,1653,1653,342
|
|
20230913,122700,1882684166,1653,1653,1653,1652,957
|
|
20230913,122600,1881102402,1652,1652,1652,1652,627
|
|
20230913,122500,1880066598,1652,1653,1653,1652,627
|
|
20230913,122400,1879030793,1652,1654,1654,1652,626
|
|
20230913,122300,1877996638,1652,1651,1652,1651,2305
|
|
20230913,122200,1874189405,1651,1651,1652,1651,2815
|
|
20230913,122100,1869541500,1651,1652,1652,1651,137
|
|
20230913,122000,1869315312,1652,1658,1658,1651,3572
|
|
20230913,121900,1863414337,1659,1662,1662,1659,76
|
|
20230913,121800,1863288096,1662,1652,1662,1652,5899
|
|
20230913,121700,1853540074,1652,1654,1654,1651,1203
|
|
20230913,121600,1851553365,1655,1655,1655,1655,83
|
|
20230913,121500,1851416000,1656,1657,1657,1656,53
|
|
20230913,121400,1851328228,1658,1657,1658,1657,42
|
|
20230913,121300,1851258633,1658,1664,1665,1658,11529
|
|
20230913,121200,1832092431,1665,1668,1668,1665,3492
|
|
20230913,121100,1826277685,1669,1671,1672,1669,3441
|
|
20230913,121000,1820530781,1671,1672,1672,1671,72
|
|
20230913,120900,1820410459,1672,1675,1675,1672,1687
|
|
20230913,120800,1817586429,1689,1689,1689,1689,0
|
|
20230913,120700,1817586429,1689,1673,1689,1673,632
|
|
20230913,120600,1816529013,1673,1673,1673,1673,655
|
|
20230913,120500,1815433198,1673,1680,1680,1673,853
|
|
20230913,120400,1814001040,1680,1680,1680,1680,657
|
|
20230913,120300,1812897280,1680,1670,1683,1670,1418
|
|
20230913,120200,1810521638,1670,1679,1689,1670,10714
|
|
20230913,120100,1792540311,1679,1679,1679,1679,1
|
|
20230913,120000,1792538632,1688,1688,1688,1688,0
|
|
20230913,115900,1792538632,1688,1688,1688,1688,211
|
|
20230913,115800,1792182464,1688,1688,1688,1688,0
|
|
20230913,115700,1792182464,1688,1704,1704,1688,442
|
|
20230913,115600,1791435087,1709,1709,1709,1709,2
|
|
20230913,115500,1791431669,1714,1691,1714,1691,4309
|
|
20230913,115400,1784133279,1700,1700,1700,1700,1
|
|
20230913,115300,1784131579,1708,1708,1708,1708,2358
|
|
20230913,115200,1780104115,1708,1715,1715,1708,2716
|
|
20230913,115100,1775464669,1715,1719,1719,1715,3670
|
|
20230913,115000,1769156043,1721,1722,1722,1721,2953
|
|
20230913,114900,1764073925,1729,1729,1729,1729,700
|
|
20230913,114800,1762863625,1731,1733,1733,1731,3283
|
|
20230913,114700,1757180698,1736,1736,1736,1736,0
|
|
20230913,114600,1757180698,1736,1711,1736,1709,9815
|
|
20230913,114500,1740206122,1711,1684,1711,1684,27073
|
|
20230913,114400,1694145402,1684,1677,1685,1677,5320
|
|
20230913,114300,1685199950,1677,1670,1677,1670,1535
|
|
20230913,114200,1682630144,1670,1670,1670,1670,1
|
|
20230913,114100,1682628474,1677,1677,1677,1677,1000
|
|
20230913,114000,1680951474,1677,1677,1677,1677,1611
|
|
20230913,113900,1678249827,1677,1669,1677,1669,4434
|
|
20230913,113800,1670846987,1669,1663,1669,1662,636
|
|
20230913,113700,1669789840,1660,1662,1662,1660,627
|
|
20230913,113600,1668748975,1660,1660,1660,1660,626
|
|
20230913,113500,1667709815,1659,1659,1659,1659,1
|
|
20230913,113400,1667708156,1669,1669,1669,1669,0
|
|
20230913,113300,1667708156,1669,1669,1669,1669,4991
|
|
20230913,113200,1659378177,1669,1653,1669,1652,6364
|
|
20230913,113100,1648767580,1652,1646,1652,1645,7154
|
|
20230913,113000,1636965956,1645,1645,1645,1645,3782
|
|
20230913,112900,1630744566,1645,1648,1648,1645,1346
|
|
20230913,112800,1628527533,1648,1648,1648,1648,1002
|
|
20230913,112700,1626876237,1648,1661,1661,1648,3863
|
|
20230913,112600,1620503540,1661,1661,1662,1655,830
|
|
20230913,112500,1619127312,1662,1662,1662,1662,5
|
|
20230913,112400,1619119002,1669,1662,1669,1662,200
|
|
20230913,112300,1618785902,1669,1669,1669,1669,0
|
|
20230913,112200,1618785902,1669,1654,1669,1654,639
|
|
20230913,112100,1617726323,1658,1652,1658,1652,662
|
|
20230913,112000,1616630079,1661,1658,1661,1652,5199
|
|
20230913,111900,1608019668,1660,1661,1661,1660,1020
|
|
20230913,111800,1606326458,1661,1665,1665,1661,8028
|
|
20230913,111700,1592987433,1672,1672,1672,1672,299
|
|
20230913,111600,1592487505,1672,1672,1672,1672,5011
|
|
20230913,111500,1584109113,1673,1674,1674,1673,2053
|
|
20230913,111400,1580674331,1673,1673,1673,1673,628
|
|
20230913,111300,1579623687,1673,1672,1673,1672,827
|
|
20230913,111200,1578240743,1665,1680,1681,1665,192
|
|
20230913,111100,1577918194,1681,1661,1681,1661,4065
|
|
20230913,111000,1571135195,1661,1660,1665,1660,3163
|
|
20230913,110900,1565872223,1660,1670,1670,1660,4342
|
|
20230913,110800,1558653572,1680,1669,1680,1669,727
|
|
20230913,110700,1557440198,1669,1669,1669,1669,2692
|
|
20230913,110600,1552947250,1676,1685,1685,1676,2772
|
|
20230913,110500,1548298709,1685,1685,1685,1685,421
|
|
20230913,110400,1547589324,1685,1694,1694,1685,3137
|
|
20230913,110300,1542295949,1694,1700,1700,1694,5422
|
|
20230913,110200,1533102348,1700,1709,1710,1700,2160
|
|
20230913,110100,1529410703,1710,1710,1710,1710,2000
|
|
20230913,110000,1525990703,1710,1699,1710,1699,1902
|
|
20230913,105900,1522755015,1699,1700,1700,1699,1779
|
|
20230913,105800,1519731304,1700,1696,1700,1687,3770
|
|
20230913,105700,1513332582,1696,1697,1697,1686,1137
|
|
20230913,105600,1511406987,1697,1676,1697,1675,4245
|
|
20230913,105500,1504244043,1674,1661,1674,1661,4691
|
|
20230913,105400,1496409091,1660,1662,1668,1660,4843
|
|
20230913,105300,1488367786,1657,1657,1657,1657,627
|
|
20230913,105200,1487328847,1657,1656,1668,1656,4282
|
|
20230913,105100,1480224121,1656,1650,1656,1645,6491
|
|
20230913,105000,1469488515,1650,1650,1650,1643,2141
|
|
20230913,104900,1465962798,1650,1640,1650,1640,8042
|
|
20230913,104800,1452770255,1640,1654,1654,1640,44559
|
|
20230913,104700,1379458160,1654,1660,1660,1654,8696
|
|
20230913,104600,1365047417,1661,1669,1669,1661,344
|
|
20230913,104500,1364474766,1669,1668,1669,1668,2564
|
|
20230913,104400,1360198013,1668,1668,1670,1668,1704
|
|
20230913,104300,1357355498,1668,1660,1668,1659,3227
|
|
20230913,104200,1351999777,1658,1658,1658,1658,231
|
|
20230913,104100,1351616779,1669,1659,1674,1653,5012
|
|
20230913,104000,1343240988,1657,1668,1674,1651,7606
|
|
20230913,103900,1330609206,1674,1663,1688,1663,16460
|
|
20230913,103800,1303115549,1663,1655,1663,1655,5627
|
|
20230913,103700,1293767293,1655,1636,1655,1636,14402
|
|
20230913,103600,1270056306,1636,1630,1640,1622,10849
|
|
20230913,103500,1252316922,1630,1649,1649,1621,28960
|
|
20230913,103400,1204915732,1650,1665,1665,1638,42647
|
|
20230913,103300,1134882043,1665,1650,1668,1650,33124
|
|
20230913,103200,1080200190,1648,1648,1648,1648,0
|
|
20230913,103100,1080200190,1648,1650,1650,1648,2593
|
|
20230913,103000,1075921845,1650,1681,1697,1650,17715
|
|
20230913,102900,1046379028,1681,1697,1699,1680,22974
|
|
20230913,102800,1007514410,1700,1706,1706,1697,19000
|
|
20230913,102700,975194195,1706,1711,1711,1706,992
|
|
20230913,102600,973498389,1712,1719,1719,1712,1658
|
|
20230913,102500,970657593,1720,1728,1728,1720,29519
|
|
20230913,102400,919815580,1729,1730,1740,1729,14680
|
|
20230913,102300,894421231,1740,1734,1740,1730,22086
|
|
20230913,102200,856161896,1740,1736,1740,1735,4190
|
|
20230913,102100,848891196,1735,1735,1735,1735,1191
|
|
20230913,102000,846824811,1740,1740,1740,1740,5
|
|
20230913,101900,846816111,1741,1735,1741,1735,1152
|
|
20230913,101800,844810779,1741,1741,1741,1741,500
|
|
20230913,101700,843940279,1741,1736,1741,1734,12810
|
|
20230913,101600,821718668,1741,1740,1741,1740,1112
|
|
20230913,101500,819783624,1740,1740,1740,1735,4051
|
|
20230913,101400,812745134,1740,1740,1740,1740,7704
|
|
20230913,101300,799340174,1741,1749,1749,1741,18773
|
|
20230913,101200,766601281,1751,1750,1751,1749,1917
|
|
20230913,101100,763247669,1751,1750,1751,1747,643
|
|
20230913,101000,762122722,1751,1751,1751,1750,200
|
|
20230913,100900,761772621,1754,1750,1754,1750,1727
|
|
20230913,100800,758750367,1750,1745,1750,1745,627
|
|
20230913,100700,757656247,1745,1745,1745,1745,3719
|
|
20230913,100600,751166592,1745,1755,1755,1745,888
|
|
20230913,100500,749609031,1756,1746,1756,1744,877
|
|
20230913,100400,748077654,1744,1744,1758,1744,1629
|
|
20230913,100300,745222678,1744,1757,1760,1744,2581
|
|
20230913,100200,740684802,1760,1750,1760,1750,3377
|
|
20230913,100100,734744963,1765,1766,1766,1764,1500
|
|
20230913,100000,732097396,1767,1740,1767,1740,6021
|
|
20230913,095900,721545050,1740,1734,1740,1734,2112
|
|
20230913,095800,717873932,1734,1734,1734,1734,92
|
|
20230913,095700,717714404,1740,1738,1740,1733,1944
|
|
20230913,095600,714334337,1738,1735,1738,1733,1626
|
|
20230913,095500,711512049,1733,1733,1733,1733,627
|
|
20230913,095400,710425458,1731,1737,1737,1731,3011
|
|
20230913,095300,705210649,1737,1731,1737,1731,4147
|
|
20230913,095200,698011192,1731,1731,1731,1731,1177
|
|
20230913,095100,695973805,1731,1733,1733,1731,3044
|
|
20230913,095000,690700611,1738,1739,1739,1738,325
|
|
20230913,094900,690135661,1738,1739,1739,1738,1810
|
|
20230913,094800,686989779,1740,1738,1740,1738,1634
|
|
20230913,094700,684148625,1738,1735,1739,1735,882
|
|
20230913,094600,682617717,1735,1730,1735,1730,4459
|
|
20230913,094500,674897669,1730,1732,1732,1730,3786
|
|
20230913,094400,668346067,1732,1735,1735,1730,14190
|
|
20230913,094300,643767839,1734,1742,1742,1734,8302
|
|
20230913,094200,629326215,1741,1751,1751,1741,17121
|
|
20230913,094100,599457878,1751,1759,1759,1750,13356
|
|
20230913,094000,576051957,1760,1759,1760,1759,1219
|
|
20230913,093900,573906522,1760,1760,1760,1760,43
|
|
20230913,093800,573830842,1760,1759,1760,1759,1078
|
|
20230913,093700,571934585,1759,1760,1760,1757,5965
|
|
20230913,093600,561438571,1760,1763,1763,1760,3306
|
|
20230913,093500,555613553,1767,1763,1767,1762,2258
|
|
20230913,093400,551632775,1762,1765,1765,1762,500
|
|
20230913,093300,550751325,1767,1767,1767,1767,511
|
|
20230913,093200,549848388,1767,1767,1767,1767,50
|
|
20230913,093100,549760038,1769,1761,1769,1760,2525
|
|
20230913,093000,545300411,1760,1756,1760,1756,2765
|
|
20230913,092900,540437789,1756,1745,1756,1745,5456
|
|
20230913,092800,530881892,1745,1745,1745,1745,1113
|
|
20230913,092700,528939707,1744,1744,1744,1744,627
|
|
20230913,092600,527846219,1743,1747,1747,1743,626
|
|
20230913,092500,526754513,1743,1745,1746,1743,4915
|
|
20230913,092400,518183375,1745,1743,1750,1743,4510
|
|
20230913,092300,510313312,1743,1743,1743,1743,0
|
|
20230913,092200,510313312,1743,1734,1743,1732,7686
|
|
20230913,092100,496940647,1743,1745,1745,1732,1641
|
|
20230913,092000,494098152,1745,1731,1745,1731,2013
|
|
20230913,091900,490601160,1731,1735,1745,1731,5581
|
|
20230913,091800,480893208,1735,1735,1744,1735,6428
|
|
20230913,091700,469688780,1735,1735,1735,1730,12284
|
|
20230913,091600,448399195,1735,1735,1740,1733,5435
|
|
20230913,091500,438970580,1737,1738,1775,1737,8613
|
|
20230913,091400,423901902,1738,1741,1741,1726,9480
|
|
20230913,091300,407498781,1740,1771,1771,1740,100166
|
|
20230913,091200,231231916,1772,1772,1772,1772,1253
|
|
20230913,091100,229011600,1772,1772,1772,1771,3740
|
|
20230913,091000,222386170,1772,1772,1773,1772,4166
|
|
20230913,090900,215003904,1773,1775,1775,1773,111
|
|
20230913,090800,214807021,1775,1774,1775,1772,5182
|
|
20230913,090700,205614964,1774,1773,1774,1772,1446
|
|
20230913,090600,203050633,1775,1769,1775,1769,1676
|
|
20230913,090500,200079489,1769,1770,1771,1769,8022
|
|
20230913,090400,185884216,1770,1768,1771,1768,5819
|
|
20230913,090300,175585196,1768,1774,1779,1768,8407
|
|
20230913,090200,160675943,1774,1798,1798,1774,13327
|
|
20230913,090100,136938793,1800,1779,1800,1763,36032
|
|
20230913,090000,72880907,1779,1830,1830,1779,40347
|