697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,203300,2115109957,1777,1777,1777,1777,0
|
|
20230914,203200,2115109957,1777,1777,1777,1777,0
|
|
20230914,203100,2115109957,1777,1777,1777,1777,0
|
|
20230914,203000,2115109957,1777,1777,1777,1777,0
|
|
20230914,202900,2115109957,1777,1777,1777,1777,0
|
|
20230914,202800,2115109957,1777,1777,1777,1777,0
|
|
20230914,202700,2115109957,1777,1777,1777,1777,0
|
|
20230914,202600,2115109957,1777,1777,1777,1777,0
|
|
20230914,202500,2115109957,1777,1777,1777,1777,0
|
|
20230914,202400,2115109957,1777,1777,1777,1777,0
|
|
20230914,202300,2115109957,1777,1777,1777,1777,0
|
|
20230914,202200,2115109957,1777,1777,1777,1777,0
|
|
20230914,202100,2115109957,1777,1777,1777,1777,0
|
|
20230914,202000,2115109957,1777,1777,1777,1777,0
|
|
20230914,201900,2115109957,1777,1777,1777,1777,0
|
|
20230914,201800,2115109957,1777,1777,1777,1777,0
|
|
20230914,201700,2115109957,1777,1777,1777,1777,0
|
|
20230914,201600,2115109957,1777,1777,1777,1777,0
|
|
20230914,201500,2115109957,1777,1777,1777,1777,0
|
|
20230914,201400,2115109957,1777,1777,1777,1777,0
|
|
20230914,201300,2115109957,1777,1777,1777,1777,0
|
|
20230914,201200,2115109957,1777,1777,1777,1777,0
|
|
20230914,201100,2115109957,1777,1777,1777,1777,0
|
|
20230914,201000,2115109957,1777,1777,1777,1777,0
|
|
20230914,200900,2115109957,1777,1777,1777,1777,0
|
|
20230914,200800,2115109957,1777,1777,1777,1777,0
|
|
20230914,200700,2115109957,1777,1777,1777,1777,0
|
|
20230914,200600,2115109957,1777,1777,1777,1777,0
|
|
20230914,200500,2115109957,1777,1777,1777,1777,0
|
|
20230914,200400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,200300,2115109957,1777,1777,1777,1777,0
|
|
20230914,200200,2115109957,1777,1777,1777,1777,0
|
|
20230914,200100,2115109957,1777,1777,1777,1777,0
|
|
20230914,200000,2115109957,1777,1777,1777,1777,0
|
|
20230914,195900,2115109957,1777,1777,1777,1777,0
|
|
20230914,195800,2115109957,1777,1777,1777,1777,0
|
|
20230914,195700,2115109957,1777,1777,1777,1777,0
|
|
20230914,195600,2115109957,1777,1777,1777,1777,0
|
|
20230914,195500,2115109957,1777,1777,1777,1777,0
|
|
20230914,195400,2115109957,1777,1777,1777,1777,0
|
|
20230914,195300,2115109957,1777,1777,1777,1777,0
|
|
20230914,195200,2115109957,1777,1777,1777,1777,0
|
|
20230914,195100,2115109957,1777,1777,1777,1777,0
|
|
20230914,195000,2115109957,1777,1777,1777,1777,0
|
|
20230914,194900,2115109957,1777,1777,1777,1777,0
|
|
20230914,194800,2115109957,1777,1777,1777,1777,0
|
|
20230914,194700,2115109957,1777,1777,1777,1777,0
|
|
20230914,194600,2115109957,1777,1777,1777,1777,0
|
|
20230914,194500,2115109957,1777,1777,1777,1777,0
|
|
20230914,194400,2115109957,1777,1777,1777,1777,0
|
|
20230914,194300,2115109957,1777,1777,1777,1777,0
|
|
20230914,194200,2115109957,1777,1777,1777,1777,0
|
|
20230914,194100,2115109957,1777,1777,1777,1777,0
|
|
20230914,194000,2115109957,1777,1777,1777,1777,0
|
|
20230914,193900,2115109957,1777,1777,1777,1777,0
|
|
20230914,193800,2115109957,1777,1777,1777,1777,0
|
|
20230914,193700,2115109957,1777,1777,1777,1777,0
|
|
20230914,193600,2115109957,1777,1777,1777,1777,0
|
|
20230914,193500,2115109957,1777,1777,1777,1777,0
|
|
20230914,193400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,193300,2115109957,1777,1777,1777,1777,0
|
|
20230914,193200,2115109957,1777,1777,1777,1777,0
|
|
20230914,193100,2115109957,1777,1777,1777,1777,0
|
|
20230914,193000,2115109957,1777,1777,1777,1777,0
|
|
20230914,192900,2115109957,1777,1777,1777,1777,0
|
|
20230914,192800,2115109957,1777,1777,1777,1777,0
|
|
20230914,192700,2115109957,1777,1777,1777,1777,0
|
|
20230914,192600,2115109957,1777,1777,1777,1777,0
|
|
20230914,192500,2115109957,1777,1777,1777,1777,0
|
|
20230914,192400,2115109957,1777,1777,1777,1777,0
|
|
20230914,192300,2115109957,1777,1777,1777,1777,0
|
|
20230914,192200,2115109957,1777,1777,1777,1777,0
|
|
20230914,192100,2115109957,1777,1777,1777,1777,0
|
|
20230914,192000,2115109957,1777,1777,1777,1777,0
|
|
20230914,191900,2115109957,1777,1777,1777,1777,0
|
|
20230914,191800,2115109957,1777,1777,1777,1777,0
|
|
20230914,191700,2115109957,1777,1777,1777,1777,0
|
|
20230914,191600,2115109957,1777,1777,1777,1777,0
|
|
20230914,191500,2115109957,1777,1777,1777,1777,0
|
|
20230914,191400,2115109957,1777,1777,1777,1777,0
|
|
20230914,191300,2115109957,1777,1777,1777,1777,0
|
|
20230914,191200,2115109957,1777,1777,1777,1777,0
|
|
20230914,191100,2115109957,1777,1777,1777,1777,0
|
|
20230914,191000,2115109957,1777,1777,1777,1777,0
|
|
20230914,190900,2115109957,1777,1777,1777,1777,0
|
|
20230914,190800,2115109957,1777,1777,1777,1777,0
|
|
20230914,190700,2115109957,1777,1777,1777,1777,0
|
|
20230914,190600,2115109957,1777,1777,1777,1777,0
|
|
20230914,190500,2115109957,1777,1777,1777,1777,0
|
|
20230914,190400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,190300,2115109957,1777,1777,1777,1777,0
|
|
20230914,190200,2115109957,1777,1777,1777,1777,0
|
|
20230914,190100,2115109957,1777,1777,1777,1777,0
|
|
20230914,190000,2115109957,1777,1777,1777,1777,0
|
|
20230914,185900,2115109957,1777,1777,1777,1777,0
|
|
20230914,185800,2115109957,1777,1777,1777,1777,0
|
|
20230914,185700,2115109957,1777,1777,1777,1777,0
|
|
20230914,185600,2115109957,1777,1777,1777,1777,0
|
|
20230914,185500,2115109957,1777,1777,1777,1777,0
|
|
20230914,185400,2115109957,1777,1777,1777,1777,0
|
|
20230914,185300,2115109957,1777,1777,1777,1777,0
|
|
20230914,185200,2115109957,1777,1777,1777,1777,0
|
|
20230914,185100,2115109957,1777,1777,1777,1777,0
|
|
20230914,185000,2115109957,1777,1777,1777,1777,0
|
|
20230914,184900,2115109957,1777,1777,1777,1777,0
|
|
20230914,184800,2115109957,1777,1777,1777,1777,0
|
|
20230914,184700,2115109957,1777,1777,1777,1777,0
|
|
20230914,184600,2115109957,1777,1777,1777,1777,0
|
|
20230914,184500,2115109957,1777,1777,1777,1777,0
|
|
20230914,184400,2115109957,1777,1777,1777,1777,0
|
|
20230914,184300,2115109957,1777,1777,1777,1777,0
|
|
20230914,184200,2115109957,1777,1777,1777,1777,0
|
|
20230914,184100,2115109957,1777,1777,1777,1777,0
|
|
20230914,184000,2115109957,1777,1777,1777,1777,0
|
|
20230914,183900,2115109957,1777,1777,1777,1777,0
|
|
20230914,183800,2115109957,1777,1777,1777,1777,0
|
|
20230914,183700,2115109957,1777,1777,1777,1777,0
|
|
20230914,183600,2115109957,1777,1777,1777,1777,0
|
|
20230914,183500,2115109957,1777,1777,1777,1777,0
|
|
20230914,183400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,183300,2115109957,1777,1777,1777,1777,0
|
|
20230914,183200,2115109957,1777,1777,1777,1777,0
|
|
20230914,183100,2115109957,1777,1777,1777,1777,0
|
|
20230914,183000,2115109957,1777,1777,1777,1777,0
|
|
20230914,182900,2115109957,1777,1777,1777,1777,0
|
|
20230914,182800,2115109957,1777,1777,1777,1777,0
|
|
20230914,182700,2115109957,1777,1777,1777,1777,0
|
|
20230914,182600,2115109957,1777,1777,1777,1777,0
|
|
20230914,182500,2115109957,1777,1777,1777,1777,0
|
|
20230914,182400,2115109957,1777,1777,1777,1777,0
|
|
20230914,182300,2115109957,1777,1777,1777,1777,0
|
|
20230914,182200,2115109957,1777,1777,1777,1777,0
|
|
20230914,182100,2115109957,1777,1777,1777,1777,0
|
|
20230914,182000,2115109957,1777,1777,1777,1777,0
|
|
20230914,181900,2115109957,1777,1777,1777,1777,0
|
|
20230914,181800,2115109957,1777,1777,1777,1777,0
|
|
20230914,181700,2115109957,1777,1777,1777,1777,0
|
|
20230914,181600,2115109957,1777,1777,1777,1777,0
|
|
20230914,181500,2115109957,1777,1777,1777,1777,0
|
|
20230914,181400,2115109957,1777,1777,1777,1777,0
|
|
20230914,181300,2115109957,1777,1777,1777,1777,0
|
|
20230914,181200,2115109957,1777,1777,1777,1777,0
|
|
20230914,181100,2115109957,1777,1777,1777,1777,0
|
|
20230914,181000,2115109957,1777,1777,1777,1777,0
|
|
20230914,180900,2115109957,1777,1777,1777,1777,0
|
|
20230914,180800,2115109957,1777,1777,1777,1777,0
|
|
20230914,180700,2115109957,1777,1777,1777,1777,0
|
|
20230914,180600,2115109957,1777,1777,1777,1777,0
|
|
20230914,180500,2115109957,1777,1777,1777,1777,0
|
|
20230914,180400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,180300,2115109957,1777,1777,1777,1777,0
|
|
20230914,180200,2115109957,1777,1777,1777,1777,0
|
|
20230914,180100,2115109957,1777,1777,1777,1777,0
|
|
20230914,180000,2115109957,1777,1777,1777,1777,0
|
|
20230914,175900,2115109957,1777,1777,1777,1777,0
|
|
20230914,175800,2115109957,1777,1777,1777,1777,0
|
|
20230914,175700,2115109957,1777,1777,1777,1777,0
|
|
20230914,175600,2115109957,1777,1777,1777,1777,0
|
|
20230914,175500,2115109957,1777,1777,1777,1777,0
|
|
20230914,175400,2115109957,1777,1777,1777,1777,0
|
|
20230914,175300,2115109957,1777,1777,1777,1777,0
|
|
20230914,175200,2115109957,1777,1777,1777,1777,0
|
|
20230914,175100,2115109957,1777,1777,1777,1777,0
|
|
20230914,175000,2115109957,1777,1777,1777,1777,0
|
|
20230914,174900,2115109957,1777,1777,1777,1777,0
|
|
20230914,174800,2115109957,1777,1777,1777,1777,0
|
|
20230914,174700,2115109957,1777,1777,1777,1777,0
|
|
20230914,174600,2115109957,1777,1777,1777,1777,0
|
|
20230914,174500,2115109957,1777,1777,1777,1777,0
|
|
20230914,174400,2115109957,1777,1777,1777,1777,0
|
|
20230914,174300,2115109957,1777,1777,1777,1777,0
|
|
20230914,174200,2115109957,1777,1777,1777,1777,0
|
|
20230914,174100,2115109957,1777,1777,1777,1777,0
|
|
20230914,174000,2115109957,1777,1777,1777,1777,0
|
|
20230914,173900,2115109957,1777,1777,1777,1777,0
|
|
20230914,173800,2115109957,1777,1777,1777,1777,0
|
|
20230914,173700,2115109957,1777,1777,1777,1777,0
|
|
20230914,173600,2115109957,1777,1777,1777,1777,0
|
|
20230914,173500,2115109957,1777,1777,1777,1777,0
|
|
20230914,173400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,173300,2115109957,1777,1777,1777,1777,0
|
|
20230914,173200,2115109957,1777,1777,1777,1777,0
|
|
20230914,173100,2115109957,1777,1777,1777,1777,0
|
|
20230914,173000,2115109957,1777,1777,1777,1777,0
|
|
20230914,172900,2115109957,1777,1777,1777,1777,0
|
|
20230914,172800,2115109957,1777,1777,1777,1777,0
|
|
20230914,172700,2115109957,1777,1777,1777,1777,0
|
|
20230914,172600,2115109957,1777,1777,1777,1777,0
|
|
20230914,172500,2115109957,1777,1777,1777,1777,0
|
|
20230914,172400,2115109957,1777,1777,1777,1777,0
|
|
20230914,172300,2115109957,1777,1777,1777,1777,0
|
|
20230914,172200,2115109957,1777,1777,1777,1777,0
|
|
20230914,172100,2115109957,1777,1777,1777,1777,0
|
|
20230914,172000,2115109957,1777,1777,1777,1777,0
|
|
20230914,171900,2115109957,1777,1777,1777,1777,0
|
|
20230914,171800,2115109957,1777,1777,1777,1777,0
|
|
20230914,171700,2115109957,1777,1777,1777,1777,0
|
|
20230914,171600,2115109957,1777,1777,1777,1777,0
|
|
20230914,171500,2115109957,1777,1777,1777,1777,0
|
|
20230914,171400,2115109957,1777,1777,1777,1777,0
|
|
20230914,171300,2115109957,1777,1777,1777,1777,0
|
|
20230914,171200,2115109957,1777,1777,1777,1777,0
|
|
20230914,171100,2115109957,1777,1777,1777,1777,0
|
|
20230914,171000,2115109957,1777,1777,1777,1777,0
|
|
20230914,170900,2115109957,1777,1777,1777,1777,0
|
|
20230914,170800,2115109957,1777,1777,1777,1777,0
|
|
20230914,170700,2115109957,1777,1777,1777,1777,0
|
|
20230914,170600,2115109957,1777,1777,1777,1777,0
|
|
20230914,170500,2115109957,1777,1777,1777,1777,0
|
|
20230914,170400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,170300,2115109957,1777,1777,1777,1777,0
|
|
20230914,170200,2115109957,1777,1777,1777,1777,0
|
|
20230914,170100,2115109957,1777,1777,1777,1777,0
|
|
20230914,170000,2115109957,1777,1777,1777,1777,0
|
|
20230914,165900,2115109957,1777,1777,1777,1777,0
|
|
20230914,165800,2115109957,1777,1777,1777,1777,0
|
|
20230914,165700,2115109957,1777,1777,1777,1777,0
|
|
20230914,165600,2115109957,1777,1777,1777,1777,0
|
|
20230914,165500,2115109957,1777,1777,1777,1777,0
|
|
20230914,165400,2115109957,1777,1777,1777,1777,0
|
|
20230914,165300,2115109957,1777,1777,1777,1777,0
|
|
20230914,165200,2115109957,1777,1777,1777,1777,0
|
|
20230914,165100,2115109957,1777,1777,1777,1777,0
|
|
20230914,165000,2115109957,1777,1777,1777,1777,0
|
|
20230914,164900,2115109957,1777,1777,1777,1777,0
|
|
20230914,164800,2115109957,1777,1777,1777,1777,0
|
|
20230914,164700,2115109957,1777,1777,1777,1777,0
|
|
20230914,164600,2115109957,1777,1777,1777,1777,0
|
|
20230914,164500,2115109957,1777,1777,1777,1777,0
|
|
20230914,164400,2115109957,1777,1777,1777,1777,0
|
|
20230914,164300,2115109957,1777,1777,1777,1777,0
|
|
20230914,164200,2115109957,1777,1777,1777,1777,0
|
|
20230914,164100,2115109957,1777,1777,1777,1777,0
|
|
20230914,164000,2115109957,1777,1777,1777,1777,0
|
|
20230914,163900,2115109957,1777,1777,1777,1777,0
|
|
20230914,163800,2115109957,1777,1777,1777,1777,0
|
|
20230914,163700,2115109957,1777,1777,1777,1777,0
|
|
20230914,163600,2115109957,1777,1777,1777,1777,0
|
|
20230914,163500,2115109957,1777,1777,1777,1777,0
|
|
20230914,163400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,163300,2115109957,1777,1777,1777,1777,0
|
|
20230914,163200,2115109957,1777,1777,1777,1777,0
|
|
20230914,163100,2115109957,1777,1777,1777,1777,0
|
|
20230914,163000,2115109957,1777,1777,1777,1777,0
|
|
20230914,162900,2115109957,1777,1777,1777,1777,0
|
|
20230914,162800,2115109957,1777,1777,1777,1777,0
|
|
20230914,162700,2115109957,1777,1777,1777,1777,0
|
|
20230914,162600,2115109957,1777,1777,1777,1777,0
|
|
20230914,162500,2115109957,1777,1777,1777,1777,0
|
|
20230914,162400,2115109957,1777,1777,1777,1777,0
|
|
20230914,162300,2115109957,1777,1777,1777,1777,0
|
|
20230914,162200,2115109957,1777,1777,1777,1777,0
|
|
20230914,162100,2115109957,1777,1777,1777,1777,0
|
|
20230914,162000,2115109957,1777,1777,1777,1777,0
|
|
20230914,161900,2115109957,1777,1777,1777,1777,0
|
|
20230914,161800,2115109957,1777,1777,1777,1777,0
|
|
20230914,161700,2115109957,1777,1777,1777,1777,0
|
|
20230914,161600,2115109957,1777,1777,1777,1777,0
|
|
20230914,161500,2115109957,1777,1777,1777,1777,0
|
|
20230914,161400,2115109957,1777,1777,1777,1777,0
|
|
20230914,161300,2115109957,1777,1777,1777,1777,0
|
|
20230914,161200,2115109957,1777,1777,1777,1777,0
|
|
20230914,161100,2115109957,1777,1777,1777,1777,0
|
|
20230914,161000,2115109957,1777,1777,1777,1777,0
|
|
20230914,160900,2115109957,1777,1777,1777,1777,0
|
|
20230914,160800,2115109957,1777,1777,1777,1777,0
|
|
20230914,160700,2115109957,1777,1777,1777,1777,0
|
|
20230914,160600,2115109957,1777,1777,1777,1777,0
|
|
20230914,160500,2115109957,1777,1777,1777,1777,0
|
|
20230914,160400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,160300,2115109957,1777,1777,1777,1777,0
|
|
20230914,160200,2115109957,1777,1777,1777,1777,0
|
|
20230914,160100,2115109957,1777,1777,1777,1777,0
|
|
20230914,160000,2115109957,1777,1777,1777,1777,0
|
|
20230914,155900,2115109957,1777,1777,1777,1777,0
|
|
20230914,155800,2115109957,1777,1777,1777,1777,0
|
|
20230914,155700,2115109957,1777,1777,1777,1777,0
|
|
20230914,155600,2115109957,1777,1777,1777,1777,0
|
|
20230914,155500,2115109957,1777,1777,1777,1777,0
|
|
20230914,155400,2115109957,1777,1777,1777,1777,0
|
|
20230914,155300,2115109957,1777,1777,1777,1777,0
|
|
20230914,155200,2115109957,1777,1777,1777,1777,0
|
|
20230914,155100,2115109957,1777,1777,1777,1777,0
|
|
20230914,155000,2115109957,1777,1777,1777,1777,0
|
|
20230914,154900,2115109957,1777,1777,1777,1777,0
|
|
20230914,154800,2115109957,1777,1777,1777,1777,0
|
|
20230914,154700,2115109957,1777,1777,1777,1777,0
|
|
20230914,154600,2115109957,1777,1777,1777,1777,0
|
|
20230914,154500,2115109957,1777,1777,1777,1777,0
|
|
20230914,154400,2115109957,1777,1777,1777,1777,0
|
|
20230914,154300,2115109957,1777,1777,1777,1777,0
|
|
20230914,154200,2115109957,1777,1777,1777,1777,0
|
|
20230914,154100,2115109957,1777,1777,1777,1777,0
|
|
20230914,154000,2115109957,1777,1777,1777,1777,0
|
|
20230914,153900,2115109957,1777,1777,1777,1777,0
|
|
20230914,153800,2115109957,1777,1777,1777,1777,0
|
|
20230914,153700,2115109957,1777,1777,1777,1777,0
|
|
20230914,153600,2115109957,1777,1777,1777,1777,0
|
|
20230914,153500,2115109957,1777,1777,1777,1777,0
|
|
20230914,153400,2115109957,1777,1777,1777,1777,22078
|
|
20230914,153300,2115109957,1777,1777,1777,1777,0
|
|
20230914,153200,2115109957,1777,1777,1777,1777,0
|
|
20230914,153100,2115109957,1777,1777,1777,1777,0
|
|
20230914,153000,2115109957,1777,1777,1777,1777,22078
|
|
20230914,152900,2075877351,1767,1767,1767,1767,0
|
|
20230914,152800,2075877351,1767,1767,1767,1767,0
|
|
20230914,152700,2075877351,1767,1767,1767,1767,0
|
|
20230914,152600,2075877351,1767,1767,1767,1767,0
|
|
20230914,152500,2075877351,1767,1767,1767,1767,0
|
|
20230914,152400,2075877351,1767,1767,1767,1767,0
|
|
20230914,152300,2075877351,1767,1767,1767,1767,0
|
|
20230914,152200,2075877351,1767,1767,1767,1767,0
|
|
20230914,152100,2075877351,1767,1767,1767,1767,0
|
|
20230914,152000,2075877351,1767,1767,1767,1767,0
|
|
20230914,151900,2075877351,1767,1767,1767,1767,12
|
|
20230914,151800,2075856147,1766,1771,1771,1766,6366
|
|
20230914,151700,2064597270,1770,1771,1771,1770,2000
|
|
20230914,151600,2061056622,1774,1777,1777,1774,800
|
|
20230914,151500,2059635756,1775,1770,1775,1770,5760
|
|
20230914,151400,2049438056,1770,1768,1770,1768,2151
|
|
20230914,151300,2045635034,1767,1768,1768,1767,3711
|
|
20230914,151200,2039075712,1767,1771,1771,1767,5215
|
|
20230914,151100,2029851772,1771,1773,1773,1771,2818
|
|
20230914,151000,2024856409,1773,1775,1775,1773,1051
|
|
20230914,150900,2022991884,1779,1775,1779,1775,60
|
|
20230914,150800,2022885340,1775,1778,1778,1774,1013
|
|
20230914,150700,2021087678,1779,1774,1779,1774,688
|
|
20230914,150600,2019863731,1775,1776,1776,1775,270
|
|
20230914,150500,2019384478,1779,1779,1779,1779,0
|
|
20230914,150400,2019384478,1779,1779,1779,1779,106
|
|
20230914,150300,2019195904,1779,1779,1779,1779,0
|
|
20230914,150200,2019195904,1779,1779,1779,1779,0
|
|
20230914,150100,2019195904,1779,1779,1780,1779,122
|
|
20230914,150000,2018978859,1779,1777,1779,1777,182
|
|
20230914,145900,2018655415,1772,1772,1772,1772,100
|
|
20230914,145800,2018478215,1772,1772,1772,1772,2
|
|
20230914,145700,2018474671,1777,1777,1777,1777,373
|
|
20230914,145600,2017811850,1777,1777,1777,1777,0
|
|
20230914,145500,2017811850,1777,1776,1777,1776,2200
|
|
20230914,145400,2013904496,1777,1777,1777,1777,0
|
|
20230914,145300,2013904496,1777,1776,1777,1776,10000
|
|
20230914,145200,1996143297,1767,1775,1777,1767,14001
|
|
20230914,145100,1971274133,1776,1777,1778,1771,6217
|
|
20230914,145000,1960234385,1776,1775,1778,1775,3504
|
|
20230914,144900,1954011169,1776,1778,1778,1776,196
|
|
20230914,144800,1953662883,1781,1781,1781,1781,0
|
|
20230914,144700,1953662883,1781,1781,1781,1781,0
|
|
20230914,144600,1953662883,1781,1781,1781,1781,1
|
|
20230914,144500,1953661102,1764,1780,1780,1764,5064
|
|
20230914,144400,1944710473,1780,1780,1780,1780,0
|
|
20230914,144300,1944710473,1780,1776,1780,1776,3791
|
|
20230914,144200,1937971378,1767,1767,1767,1767,0
|
|
20230914,144100,1937971378,1767,1767,1767,1767,0
|
|
20230914,144000,1937971378,1767,1767,1767,1767,0
|
|
20230914,143900,1937971378,1767,1780,1780,1767,640
|
|
20230914,143800,1936836694,1780,1780,1780,1780,0
|
|
20230914,143700,1936836694,1780,1780,1780,1780,100
|
|
20230914,143600,1936658694,1777,1781,1781,1777,410
|
|
20230914,143500,1935929488,1780,1784,1785,1778,1448
|
|
20230914,143400,1933347205,1783,1776,1783,1775,8437
|
|
20230914,143300,1918351228,1772,1772,1772,1772,0
|
|
20230914,143200,1918351228,1772,1772,1772,1772,0
|
|
20230914,143100,1918351228,1772,1769,1772,1769,2469
|
|
20230914,143000,1913978731,1769,1769,1769,1769,0
|
|
20230914,142900,1913978731,1769,1769,1769,1769,100
|
|
20230914,142800,1913801831,1771,1771,1771,1771,0
|
|
20230914,142700,1913801831,1771,1771,1771,1771,0
|
|
20230914,142600,1913801831,1771,1771,1771,1771,0
|
|
20230914,142500,1913801831,1771,1771,1771,1771,0
|
|
20230914,142400,1913801831,1771,1771,1771,1771,1454
|
|
20230914,142300,1911226797,1766,1772,1772,1766,854
|
|
20230914,142200,1909717647,1772,1784,1784,1772,1231
|
|
20230914,142100,1907534742,1784,1777,1785,1777,1893
|
|
20230914,142000,1904157205,1768,1764,1768,1764,9652
|
|
20230914,141900,1887120993,1765,1752,1765,1751,1095
|
|
20230914,141800,1885189647,1765,1765,1765,1765,1000
|
|
20230914,141700,1883424647,1765,1760,1765,1753,10437
|
|
20230914,141600,1865034391,1760,1754,1760,1754,1160
|
|
20230914,141500,1862994560,1756,1747,1756,1747,8019
|
|
20230914,141400,1848950599,1748,1740,1748,1740,2760
|
|
20230914,141300,1844130235,1733,1718,1733,1718,5912
|
|
20230914,141200,1833931995,1708,1708,1708,1708,0
|
|
20230914,141100,1833931995,1708,1708,1708,1708,1
|
|
20230914,141000,1833930287,1708,1708,1708,1708,0
|
|
20230914,140900,1833930287,1708,1710,1710,1708,2500
|
|
20230914,140800,1829659437,1708,1710,1711,1708,5500
|
|
20230914,140700,1820259654,1709,1709,1710,1709,2014
|
|
20230914,140600,1816817667,1709,1720,1720,1709,5731
|
|
20230914,140500,1807021256,1720,1720,1720,1720,154
|
|
20230914,140400,1806756376,1721,1721,1721,1721,0
|
|
20230914,140300,1806756376,1721,1729,1729,1721,54
|
|
20230914,140200,1806663203,1730,1732,1732,1730,805
|
|
20230914,140100,1805269363,1733,1733,1733,1733,0
|
|
20230914,140000,1805269363,1733,1732,1733,1732,39
|
|
20230914,135900,1805201814,1733,1733,1733,1733,0
|
|
20230914,135800,1805201814,1733,1733,1733,1733,0
|
|
20230914,135700,1805201814,1733,1733,1733,1733,497
|
|
20230914,135600,1804340513,1733,1733,1733,1733,0
|
|
20230914,135500,1804340513,1733,1733,1733,1733,10
|
|
20230914,135400,1804323183,1733,1738,1738,1733,1170
|
|
20230914,135300,1802292118,1739,1743,1743,1739,1264
|
|
20230914,135200,1800089854,1753,1753,1753,1753,0
|
|
20230914,135100,1800089854,1753,1753,1753,1753,0
|
|
20230914,135000,1800089854,1753,1746,1753,1745,2596
|
|
20230914,134900,1795553608,1756,1756,1756,1756,0
|
|
20230914,134800,1795553608,1756,1756,1756,1756,0
|
|
20230914,134700,1795553608,1756,1756,1756,1756,0
|
|
20230914,134600,1795553608,1756,1756,1756,1756,0
|
|
20230914,134500,1795553608,1756,1756,1756,1756,0
|
|
20230914,134400,1795553608,1756,1755,1756,1755,639
|
|
20230914,134300,1794432162,1752,1752,1752,1752,0
|
|
20230914,134200,1794432162,1752,1752,1752,1752,100
|
|
20230914,134100,1794256962,1752,1752,1752,1752,20
|
|
20230914,134000,1794221922,1752,1752,1752,1752,0
|
|
20230914,133900,1794221922,1752,1752,1752,1752,0
|
|
20230914,133800,1794221922,1752,1752,1752,1752,0
|
|
20230914,133700,1794221922,1752,1752,1752,1752,115
|
|
20230914,133600,1794020442,1753,1753,1753,1753,0
|
|
20230914,133500,1794020442,1753,1753,1753,1753,1005
|
|
20230914,133400,1792258677,1750,1742,1750,1742,2828
|
|
20230914,133300,1787312621,1742,1747,1747,1742,101
|
|
20230914,133200,1787136179,1747,1747,1747,1747,100
|
|
20230914,133100,1786961479,1747,1747,1747,1747,10
|
|
20230914,133000,1786944009,1747,1747,1747,1747,1
|
|
20230914,132900,1786942262,1742,1742,1742,1742,0
|
|
20230914,132800,1786942262,1742,1742,1742,1742,0
|
|
20230914,132700,1786942262,1742,1742,1742,1742,0
|
|
20230914,132600,1786942262,1742,1742,1742,1742,0
|
|
20230914,132500,1786942262,1742,1742,1742,1742,0
|
|
20230914,132400,1786942262,1742,1742,1742,1742,617
|
|
20230914,132300,1785867448,1742,1742,1742,1742,0
|
|
20230914,132200,1785867448,1742,1742,1742,1742,1
|
|
20230914,132100,1785865706,1742,1742,1742,1742,50
|
|
20230914,132000,1785778606,1742,1742,1742,1742,0
|
|
20230914,131900,1785778606,1742,1742,1742,1742,0
|
|
20230914,131800,1785778606,1742,1742,1742,1742,70
|
|
20230914,131700,1785656666,1742,1743,1743,1742,347
|
|
20230914,131600,1785051890,1743,1743,1743,1743,1
|
|
20230914,131500,1785050147,1744,1744,1744,1744,1
|
|
20230914,131400,1785048403,1749,1749,1749,1749,0
|
|
20230914,131300,1785048403,1749,1749,1749,1749,1
|
|
20230914,131200,1785046654,1743,1743,1743,1743,0
|
|
20230914,131100,1785046654,1743,1743,1743,1743,0
|
|
20230914,131000,1785046654,1743,1743,1743,1743,4
|
|
20230914,130900,1785039682,1754,1746,1754,1746,100
|
|
20230914,130800,1784864644,1742,1742,1742,1742,0
|
|
20230914,130700,1784864644,1742,1742,1742,1742,0
|
|
20230914,130600,1784864644,1742,1742,1742,1742,0
|
|
20230914,130500,1784864644,1742,1742,1742,1742,0
|
|
20230914,130400,1784864644,1742,1738,1742,1738,35
|
|
20230914,130300,1784803694,1736,1745,1762,1736,1001
|
|
20230914,130200,1783045373,1721,1716,1776,1714,4151
|
|
20230914,130100,1775896215,1712,1689,1712,1687,7463
|
|
20230914,130000,1763217087,1689,1690,1690,1689,2000
|
|
20230914,125900,1759839086,1691,1695,1695,1691,1532
|
|
20230914,125800,1757244834,1695,1698,1698,1695,3357
|
|
20230914,125700,1751550888,1698,1698,1698,1698,30
|
|
20230914,125600,1751499948,1697,1698,1698,1697,115
|
|
20230914,125500,1751304693,1710,1698,1710,1697,5000
|
|
20230914,125400,1742780655,1712,1697,1712,1697,6000
|
|
20230914,125300,1732559299,1700,1700,1700,1700,534
|
|
20230914,125200,1731651499,1697,1698,1698,1697,1766
|
|
20230914,125100,1728654564,1697,1697,1697,1697,0
|
|
20230914,125000,1728654564,1697,1698,1700,1697,33
|
|
20230914,124900,1728598507,1710,1698,1710,1697,618
|
|
20230914,124800,1727548614,1698,1698,1698,1698,0
|
|
20230914,124700,1727548614,1698,1698,1698,1698,1270
|
|
20230914,124600,1725392154,1692,1687,1697,1687,2956
|
|
20230914,124500,1720386575,1682,1685,1685,1682,1003
|
|
20230914,124400,1718698116,1685,1686,1686,1685,305
|
|
20230914,124300,1718184086,1686,1686,1686,1686,0
|
|
20230914,124200,1718184086,1686,1686,1686,1686,10
|
|
20230914,124100,1718167226,1687,1689,1689,1687,211
|
|
20230914,124000,1717810869,1690,1691,1691,1690,111
|
|
20230914,123900,1717623278,1690,1694,1694,1690,7629
|
|
20230914,123800,1704725882,1694,1694,1694,1693,1131
|
|
20230914,123700,1702809974,1694,1693,1694,1693,2016
|
|
20230914,123600,1699395368,1693,1693,1693,1693,502
|
|
20230914,123500,1698545482,1694,1698,1698,1694,1128
|
|
20230914,123400,1696631805,1699,1699,1699,1699,184
|
|
20230914,123300,1696319189,1697,1696,1697,1696,819
|
|
20230914,123200,1694930155,1695,1695,1696,1695,2100
|
|
20230914,123100,1691370582,1692,1694,1694,1690,2380
|
|
20230914,123000,1687344745,1691,1702,1702,1691,4885
|
|
20230914,122900,1679040007,1705,1708,1708,1705,569
|
|
20230914,122800,1678069717,1719,1709,1719,1708,1737
|
|
20230914,122700,1675099719,1708,1710,1710,1708,3641
|
|
20230914,122600,1668878361,1720,1715,1720,1715,301
|
|
20230914,122500,1668362141,1721,1712,1721,1710,4565
|
|
20230914,122400,1660546851,1715,1718,1718,1714,2369
|
|
20230914,122300,1656483736,1721,1721,1721,1721,0
|
|
20230914,122200,1656483736,1721,1724,1724,1721,5995
|
|
20230914,122100,1646152739,1737,1725,1737,1722,1775
|
|
20230914,122000,1643091357,1725,1735,1743,1725,1083
|
|
20230914,121900,1641212160,1745,1746,1746,1745,16
|
|
20230914,121800,1641184234,1747,1748,1748,1747,6503
|
|
20230914,121700,1629822451,1755,1750,1755,1750,2000
|
|
20230914,121600,1626317451,1747,1735,1747,1735,6123
|
|
20230914,121500,1615637247,1734,1736,1736,1734,6000
|
|
20230914,121400,1605230893,1744,1742,1744,1742,29
|
|
20230914,121300,1605180319,1742,1718,1742,1718,1369
|
|
20230914,121200,1602803182,1727,1717,1727,1717,15680
|
|
20230914,121100,1575873711,1720,1725,1725,1720,2153
|
|
20230914,121000,1572167656,1730,1742,1742,1730,7847
|
|
20230914,120900,1558554915,1742,1746,1746,1742,1859
|
|
20230914,120800,1555314696,1747,1747,1747,1747,86
|
|
20230914,120700,1555164454,1747,1747,1747,1747,629
|
|
20230914,120600,1554065591,1747,1748,1748,1747,1000
|
|
20230914,120500,1552317691,1756,1756,1756,1756,0
|
|
20230914,120400,1552317691,1756,1748,1756,1748,63
|
|
20230914,120300,1552207103,1748,1751,1751,1748,2574
|
|
20230914,120200,1547703616,1751,1758,1758,1751,1030
|
|
20230914,120100,1545899876,1758,1751,1758,1751,123
|
|
20230914,120000,1545684426,1751,1751,1751,1751,2055
|
|
20230914,115900,1542086121,1759,1759,1759,1759,1010
|
|
20230914,115800,1540309531,1759,1760,1760,1759,370
|
|
20230914,115700,1539658531,1750,1751,1751,1750,6426
|
|
20230914,115600,1528411605,1750,1753,1753,1750,4138
|
|
20230914,115500,1521160959,1753,1753,1753,1753,1000
|
|
20230914,115400,1519407959,1753,1753,1753,1753,4000
|
|
20230914,115300,1512395959,1752,1770,1770,1750,4020
|
|
20230914,115200,1505350909,1770,1770,1770,1770,55
|
|
20230914,115100,1505253559,1756,1759,1759,1756,10622
|
|
20230914,115000,1486569908,1759,1765,1765,1759,2646
|
|
20230914,114900,1481900804,1756,1778,1778,1750,12578
|
|
20230914,114800,1459781310,1779,1780,1781,1779,5273
|
|
20230914,114700,1450395375,1780,1789,1790,1780,4048
|
|
20230914,114600,1443158673,1788,1788,1788,1788,2094
|
|
20230914,114500,1439414601,1799,1798,1799,1788,124
|
|
20230914,114400,1439191676,1799,1801,1801,1799,2780
|
|
20230914,114300,1434189267,1804,1804,1804,1804,1096
|
|
20230914,114200,1432212083,1805,1807,1807,1805,224
|
|
20230914,114100,1431807759,1807,1809,1810,1807,3653
|
|
20230914,114000,1425204065,1809,1807,1809,1807,842
|
|
20230914,113900,1423681960,1807,1805,1807,1805,2525
|
|
20230914,113800,1419123885,1804,1799,1804,1799,1490
|
|
20230914,113700,1416439325,1799,1799,1799,1799,0
|
|
20230914,113600,1416439325,1799,1796,1799,1796,556
|
|
20230914,113500,1415439564,1796,1796,1796,1796,0
|
|
20230914,113400,1415439564,1796,1796,1796,1796,0
|
|
20230914,113300,1415439564,1796,1796,1796,1796,15
|
|
20230914,113200,1415412624,1796,1796,1796,1796,0
|
|
20230914,113100,1415412624,1796,1792,1796,1786,361
|
|
20230914,113000,1414766974,1798,1798,1798,1798,10
|
|
20230914,112900,1414748994,1798,1798,1798,1798,0
|
|
20230914,112800,1414748994,1798,1798,1798,1798,0
|
|
20230914,112700,1414748994,1798,1798,1798,1798,210
|
|
20230914,112600,1414371414,1799,1795,1799,1795,2929
|
|
20230914,112500,1409105344,1798,1798,1798,1798,1
|
|
20230914,112400,1409103546,1790,1789,1790,1789,1203
|
|
20230914,112300,1406950779,1780,1780,1780,1780,50
|
|
20230914,112200,1406861779,1780,1780,1780,1780,504
|
|
20230914,112100,1405964659,1776,1777,1777,1776,642
|
|
20230914,112000,1404824146,1778,1776,1778,1776,727
|
|
20230914,111900,1403532822,1778,1770,1778,1770,23
|
|
20230914,111800,1403492016,1778,1775,1778,1770,670
|
|
20230914,111700,1402303038,1775,1770,1775,1770,5552
|
|
20230914,111600,1392462580,1771,1771,1771,1771,0
|
|
20230914,111500,1392462580,1771,1771,1772,1771,22
|
|
20230914,111400,1392423609,1772,1764,1772,1764,4210
|
|
20230914,111300,1384997121,1764,1764,1764,1764,1
|
|
20230914,111200,1384995357,1764,1768,1768,1764,472
|
|
20230914,111100,1384160929,1768,1770,1770,1768,11
|
|
20230914,111000,1384141461,1770,1782,1782,1770,6678
|
|
20230914,110900,1372271762,1780,1781,1781,1780,234
|
|
20230914,110800,1371855228,1781,1780,1781,1780,393
|
|
20230914,110700,1371155687,1783,1777,1783,1775,307
|
|
20230914,110600,1370610160,1776,1776,1776,1776,44
|
|
20230914,110500,1370532016,1775,1775,1775,1775,23
|
|
20230914,110400,1370491191,1783,1774,1785,1774,2250
|
|
20230914,110300,1366492603,1775,1776,1776,1775,602
|
|
20230914,110200,1365424033,1780,1780,1780,1780,1232
|
|
20230914,110100,1363231073,1780,1788,1788,1780,3703
|
|
20230914,110000,1356624988,1789,1796,1800,1789,2025
|
|
20230914,105900,1352995101,1796,1795,1796,1795,1924
|
|
20230914,105800,1349539654,1796,1796,1796,1795,293
|
|
20230914,105700,1349013598,1795,1802,1807,1795,14173
|
|
20230914,105600,1323506059,1802,1806,1806,1802,6434
|
|
20230914,105500,1311894570,1808,1819,1819,1808,333
|
|
20230914,105400,1311291933,1809,1809,1809,1809,3049
|
|
20230914,105300,1305776292,1808,1822,1822,1808,6090
|
|
20230914,105200,1294755541,1815,1815,1815,1815,712
|
|
20230914,105100,1293463261,1815,1825,1825,1815,6339
|
|
20230914,105000,1281916478,1828,1833,1833,1828,9677
|
|
20230914,104900,1264215243,1833,1833,1833,1833,1
|
|
20230914,104800,1264213410,1830,1830,1830,1830,9
|
|
20230914,104700,1264196940,1830,1830,1830,1830,0
|
|
20230914,104600,1264196940,1830,1830,1830,1830,38
|
|
20230914,104500,1264127400,1833,1834,1834,1833,2180
|
|
20230914,104400,1260130330,1838,1837,1838,1837,167
|
|
20230914,104300,1259823385,1837,1837,1837,1837,4
|
|
20230914,104200,1259816037,1837,1837,1838,1837,472
|
|
20230914,104100,1258948931,1837,1837,1837,1837,94
|
|
20230914,104000,1258776253,1838,1838,1838,1838,337
|
|
20230914,103900,1258156847,1830,1830,1830,1830,0
|
|
20230914,103800,1258156847,1830,1838,1838,1830,2526
|
|
20230914,103700,1253528699,1840,1841,1841,1838,3451
|
|
20230914,103600,1247178867,1841,1837,1841,1835,18354
|
|
20230914,103500,1213422376,1840,1830,1840,1828,23168
|
|
20230914,103400,1170887447,1828,1829,1829,1828,1157
|
|
20230914,103300,1168772365,1825,1830,1830,1824,9727
|
|
20230914,103200,1151013331,1826,1826,1826,1826,24
|
|
20230914,103100,1150969507,1825,1825,1825,1825,531
|
|
20230914,103000,1150000432,1831,1830,1831,1830,125
|
|
20230914,102900,1149771572,1825,1825,1825,1825,256
|
|
20230914,102800,1149304372,1831,1825,1831,1825,51
|
|
20230914,102700,1149211159,1825,1823,1825,1823,319
|
|
20230914,102600,1148629042,1823,1823,1823,1823,128
|
|
20230914,102500,1148395698,1823,1824,1824,1823,575
|
|
20230914,102400,1147346985,1834,1826,1835,1826,50502
|
|
20230914,102300,1054680348,1831,1831,1835,1831,10275
|
|
20230914,102200,1035834025,1833,1837,1837,1833,68
|
|
20230914,102100,1035709250,1834,1826,1837,1826,22394
|
|
20230914,102000,994657302,1825,1822,1825,1822,2530
|
|
20230914,101900,990044038,1822,1823,1823,1822,876
|
|
20230914,101800,988447906,1817,1819,1819,1817,1613
|
|
20230914,101700,985513921,1819,1819,1819,1819,190
|
|
20230914,101600,985168311,1823,1823,1823,1823,105
|
|
20230914,101500,984976896,1823,1825,1826,1823,341
|
|
20230914,101400,984354592,1825,1823,1826,1823,971
|
|
20230914,101300,982583854,1823,1822,1825,1817,899
|
|
20230914,101200,980948704,1825,1826,1826,1825,1044
|
|
20230914,101100,979043399,1826,1819,1826,1817,8564
|
|
20230914,101000,963434214,1819,1812,1819,1812,701
|
|
20230914,100900,962161565,1815,1812,1821,1812,406
|
|
20230914,100800,961425789,1821,1811,1821,1803,4305
|
|
20230914,100700,953653462,1824,1815,1824,1810,4001
|
|
20230914,100600,946399586,1812,1821,1821,1812,3059
|
|
20230914,100500,940837460,1821,1828,1828,1820,2407
|
|
20230914,100400,936451093,1823,1827,1831,1823,7887
|
|
20230914,100300,922018739,1827,1815,1827,1815,12531
|
|
20230914,100200,899193021,1812,1813,1813,1811,303
|
|
20230914,100100,898643855,1810,1810,1810,1810,534
|
|
20230914,100000,897677315,1814,1814,1815,1814,1741
|
|
20230914,095900,894519131,1814,1820,1820,1814,415
|
|
20230914,095800,893765574,1820,1814,1820,1814,5529
|
|
20230914,095700,883711578,1814,1810,1819,1810,1294
|
|
20230914,095600,881358937,1810,1813,1819,1810,3202
|
|
20230914,095500,875544572,1813,1803,1813,1803,3862
|
|
20230914,095400,868547255,1811,1802,1812,1801,2678
|
|
20230914,095300,863721560,1801,1802,1803,1801,2221
|
|
20230914,095200,859719496,1802,1813,1813,1802,463
|
|
20230914,095100,858884704,1814,1802,1814,1802,4228
|
|
20230914,095000,851264429,1802,1804,1807,1802,3877
|
|
20230914,094900,844272444,1803,1811,1821,1803,3003
|
|
20230914,094800,838844295,1811,1821,1822,1810,1575
|
|
20230914,094700,835979465,1822,1810,1822,1810,8045
|
|
20230914,094600,821414109,1810,1801,1820,1800,2047
|
|
20230914,094500,817718085,1808,1825,1825,1795,24354
|
|
20230914,094400,773645474,1825,1822,1827,1822,9637
|
|
20230914,094300,756079445,1820,1807,1820,1807,3227
|
|
20230914,094200,750225470,1807,1816,1828,1806,4843
|
|
20230914,094100,741441284,1823,1844,1847,1822,22768
|
|
20230914,094000,699550979,1835,1832,1848,1832,16001
|
|
20230914,093900,670082624,1831,1813,1831,1813,35250
|
|
20230914,093800,605711237,1800,1803,1815,1798,6643
|
|
20230914,093700,593740855,1797,1800,1803,1797,3546
|
|
20230914,093600,587360490,1800,1822,1822,1795,14793
|
|
20230914,093500,560678013,1823,1827,1827,1802,25450
|
|
20230914,093400,514226716,1825,1825,1825,1825,0
|
|
20230914,093300,514226716,1825,1825,1825,1825,0
|
|
20230914,093200,514226716,1825,1818,1825,1784,30539
|
|
20230914,093100,458954747,1820,1806,1825,1806,29305
|
|
20230914,093000,405880574,1807,1801,1808,1793,6485
|
|
20230914,092900,394191335,1801,1780,1801,1773,28866
|
|
20230914,092800,342388654,1781,1780,1781,1771,1799
|
|
20230914,092700,339189474,1780,1780,1780,1780,1003
|
|
20230914,092600,337404134,1768,1786,1786,1768,8256
|
|
20230914,092500,322760938,1784,1770,1787,1768,9917
|
|
20230914,092400,305119948,1774,1768,1774,1768,4357
|
|
20230914,092300,297413102,1768,1768,1768,1768,30
|
|
20230914,092200,297360062,1765,1768,1774,1765,1859
|
|
20230914,092100,294072426,1766,1752,1766,1752,3833
|
|
20230914,092000,287332193,1752,1752,1767,1750,4659
|
|
20230914,091900,279144674,1768,1768,1769,1768,6216
|
|
20230914,091800,268154783,1748,1778,1789,1748,13828
|
|
20230914,091700,243688738,1778,1788,1792,1778,16394
|
|
20230914,091600,214363109,1787,1777,1789,1777,19934
|
|
20230914,091500,178851291,1776,1773,1776,1760,12286
|
|
20230914,091400,157076857,1773,1774,1774,1760,4357
|
|
20230914,091300,149357123,1774,1770,1774,1769,6528
|
|
20230914,091200,137788677,1770,1743,1770,1743,19714
|
|
20230914,091100,103141509,1737,1736,1737,1736,5024
|
|
20230914,091000,94419590,1737,1752,1752,1737,13273
|
|
20230914,090900,71311617,1752,1752,1752,1751,921
|
|
20230914,090800,69698054,1753,1737,1755,1732,14126
|
|
20230914,090700,45071803,1733,1725,1738,1725,8752
|
|
20230914,090600,29941570,1725,1725,1725,1723,1422
|
|
20230914,090500,27488680,1726,1703,1728,1703,1623
|
|
20230914,090400,24689128,1702,1702,1725,1701,1596
|
|
20230914,090300,21939528,1700,1696,1718,1690,867
|
|
20230914,090200,20466212,1690,1681,1695,1669,2297
|
|
20230914,090100,16596291,1660,1678,1682,1660,2148
|
|
20230914,090000,13008109,1679,1660,1680,1660,7806
|