698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,203500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,203400,3800849436,1751,1751,1751,1751,0
|
|
20230915,203300,3800849436,1751,1751,1751,1751,0
|
|
20230915,203200,3800849436,1751,1751,1751,1751,0
|
|
20230915,203100,3800849436,1751,1751,1751,1751,0
|
|
20230915,203000,3800849436,1751,1751,1751,1751,0
|
|
20230915,202900,3800849436,1751,1751,1751,1751,0
|
|
20230915,202800,3800849436,1751,1751,1751,1751,0
|
|
20230915,202700,3800849436,1751,1751,1751,1751,0
|
|
20230915,202600,3800849436,1751,1751,1751,1751,0
|
|
20230915,202500,3800849436,1751,1751,1751,1751,0
|
|
20230915,202400,3800849436,1751,1751,1751,1751,0
|
|
20230915,202300,3800849436,1751,1751,1751,1751,0
|
|
20230915,202200,3800849436,1751,1751,1751,1751,0
|
|
20230915,202100,3800849436,1751,1751,1751,1751,0
|
|
20230915,202000,3800849436,1751,1751,1751,1751,0
|
|
20230915,201900,3800849436,1751,1751,1751,1751,0
|
|
20230915,201800,3800849436,1751,1751,1751,1751,0
|
|
20230915,201700,3800849436,1751,1751,1751,1751,0
|
|
20230915,201600,3800849436,1751,1751,1751,1751,0
|
|
20230915,201500,3800849436,1751,1751,1751,1751,0
|
|
20230915,201400,3800849436,1751,1751,1751,1751,0
|
|
20230915,201300,3800849436,1751,1751,1751,1751,0
|
|
20230915,201200,3800849436,1751,1751,1751,1751,0
|
|
20230915,201100,3800849436,1751,1751,1751,1751,0
|
|
20230915,201000,3800849436,1751,1751,1751,1751,0
|
|
20230915,200900,3800849436,1751,1751,1751,1751,0
|
|
20230915,200800,3800849436,1751,1751,1751,1751,0
|
|
20230915,200700,3800849436,1751,1751,1751,1751,0
|
|
20230915,200600,3800849436,1751,1751,1751,1751,0
|
|
20230915,200500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,200400,3800849436,1751,1751,1751,1751,0
|
|
20230915,200300,3800849436,1751,1751,1751,1751,0
|
|
20230915,200200,3800849436,1751,1751,1751,1751,0
|
|
20230915,200100,3800849436,1751,1751,1751,1751,0
|
|
20230915,200000,3800849436,1751,1751,1751,1751,0
|
|
20230915,195900,3800849436,1751,1751,1751,1751,0
|
|
20230915,195800,3800849436,1751,1751,1751,1751,0
|
|
20230915,195700,3800849436,1751,1751,1751,1751,0
|
|
20230915,195600,3800849436,1751,1751,1751,1751,0
|
|
20230915,195500,3800849436,1751,1751,1751,1751,0
|
|
20230915,195400,3800849436,1751,1751,1751,1751,0
|
|
20230915,195300,3800849436,1751,1751,1751,1751,0
|
|
20230915,195200,3800849436,1751,1751,1751,1751,0
|
|
20230915,195100,3800849436,1751,1751,1751,1751,0
|
|
20230915,195000,3800849436,1751,1751,1751,1751,0
|
|
20230915,194900,3800849436,1751,1751,1751,1751,0
|
|
20230915,194800,3800849436,1751,1751,1751,1751,0
|
|
20230915,194700,3800849436,1751,1751,1751,1751,0
|
|
20230915,194600,3800849436,1751,1751,1751,1751,0
|
|
20230915,194500,3800849436,1751,1751,1751,1751,0
|
|
20230915,194400,3800849436,1751,1751,1751,1751,0
|
|
20230915,194300,3800849436,1751,1751,1751,1751,0
|
|
20230915,194200,3800849436,1751,1751,1751,1751,0
|
|
20230915,194100,3800849436,1751,1751,1751,1751,0
|
|
20230915,194000,3800849436,1751,1751,1751,1751,0
|
|
20230915,193900,3800849436,1751,1751,1751,1751,0
|
|
20230915,193800,3800849436,1751,1751,1751,1751,0
|
|
20230915,193700,3800849436,1751,1751,1751,1751,0
|
|
20230915,193600,3800849436,1751,1751,1751,1751,0
|
|
20230915,193500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,193400,3800849436,1751,1751,1751,1751,0
|
|
20230915,193300,3800849436,1751,1751,1751,1751,0
|
|
20230915,193200,3800849436,1751,1751,1751,1751,0
|
|
20230915,193100,3800849436,1751,1751,1751,1751,0
|
|
20230915,193000,3800849436,1751,1751,1751,1751,0
|
|
20230915,192900,3800849436,1751,1751,1751,1751,0
|
|
20230915,192800,3800849436,1751,1751,1751,1751,0
|
|
20230915,192700,3800849436,1751,1751,1751,1751,0
|
|
20230915,192600,3800849436,1751,1751,1751,1751,0
|
|
20230915,192500,3800849436,1751,1751,1751,1751,0
|
|
20230915,192400,3800849436,1751,1751,1751,1751,0
|
|
20230915,192300,3800849436,1751,1751,1751,1751,0
|
|
20230915,192200,3800849436,1751,1751,1751,1751,0
|
|
20230915,192100,3800849436,1751,1751,1751,1751,0
|
|
20230915,192000,3800849436,1751,1751,1751,1751,0
|
|
20230915,191900,3800849436,1751,1751,1751,1751,0
|
|
20230915,191800,3800849436,1751,1751,1751,1751,0
|
|
20230915,191700,3800849436,1751,1751,1751,1751,0
|
|
20230915,191600,3800849436,1751,1751,1751,1751,0
|
|
20230915,191500,3800849436,1751,1751,1751,1751,0
|
|
20230915,191400,3800849436,1751,1751,1751,1751,0
|
|
20230915,191300,3800849436,1751,1751,1751,1751,0
|
|
20230915,191200,3800849436,1751,1751,1751,1751,0
|
|
20230915,191100,3800849436,1751,1751,1751,1751,0
|
|
20230915,191000,3800849436,1751,1751,1751,1751,0
|
|
20230915,190900,3800849436,1751,1751,1751,1751,0
|
|
20230915,190800,3800849436,1751,1751,1751,1751,0
|
|
20230915,190700,3800849436,1751,1751,1751,1751,0
|
|
20230915,190600,3800849436,1751,1751,1751,1751,0
|
|
20230915,190500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,190400,3800849436,1751,1751,1751,1751,0
|
|
20230915,190300,3800849436,1751,1751,1751,1751,0
|
|
20230915,190200,3800849436,1751,1751,1751,1751,0
|
|
20230915,190100,3800849436,1751,1751,1751,1751,0
|
|
20230915,190000,3800849436,1751,1751,1751,1751,0
|
|
20230915,185900,3800849436,1751,1751,1751,1751,0
|
|
20230915,185800,3800849436,1751,1751,1751,1751,0
|
|
20230915,185700,3800849436,1751,1751,1751,1751,0
|
|
20230915,185600,3800849436,1751,1751,1751,1751,0
|
|
20230915,185500,3800849436,1751,1751,1751,1751,0
|
|
20230915,185400,3800849436,1751,1751,1751,1751,0
|
|
20230915,185300,3800849436,1751,1751,1751,1751,0
|
|
20230915,185200,3800849436,1751,1751,1751,1751,0
|
|
20230915,185100,3800849436,1751,1751,1751,1751,0
|
|
20230915,185000,3800849436,1751,1751,1751,1751,0
|
|
20230915,184900,3800849436,1751,1751,1751,1751,0
|
|
20230915,184800,3800849436,1751,1751,1751,1751,0
|
|
20230915,184700,3800849436,1751,1751,1751,1751,0
|
|
20230915,184600,3800849436,1751,1751,1751,1751,0
|
|
20230915,184500,3800849436,1751,1751,1751,1751,0
|
|
20230915,184400,3800849436,1751,1751,1751,1751,0
|
|
20230915,184300,3800849436,1751,1751,1751,1751,0
|
|
20230915,184200,3800849436,1751,1751,1751,1751,0
|
|
20230915,184100,3800849436,1751,1751,1751,1751,0
|
|
20230915,184000,3800849436,1751,1751,1751,1751,0
|
|
20230915,183900,3800849436,1751,1751,1751,1751,0
|
|
20230915,183800,3800849436,1751,1751,1751,1751,0
|
|
20230915,183700,3800849436,1751,1751,1751,1751,0
|
|
20230915,183600,3800849436,1751,1751,1751,1751,0
|
|
20230915,183500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,183400,3800849436,1751,1751,1751,1751,0
|
|
20230915,183300,3800849436,1751,1751,1751,1751,0
|
|
20230915,183200,3800849436,1751,1751,1751,1751,0
|
|
20230915,183100,3800849436,1751,1751,1751,1751,0
|
|
20230915,183000,3800849436,1751,1751,1751,1751,0
|
|
20230915,182900,3800849436,1751,1751,1751,1751,0
|
|
20230915,182800,3800849436,1751,1751,1751,1751,0
|
|
20230915,182700,3800849436,1751,1751,1751,1751,0
|
|
20230915,182600,3800849436,1751,1751,1751,1751,0
|
|
20230915,182500,3800849436,1751,1751,1751,1751,0
|
|
20230915,182400,3800849436,1751,1751,1751,1751,0
|
|
20230915,182300,3800849436,1751,1751,1751,1751,0
|
|
20230915,182200,3800849436,1751,1751,1751,1751,0
|
|
20230915,182100,3800849436,1751,1751,1751,1751,0
|
|
20230915,182000,3800849436,1751,1751,1751,1751,0
|
|
20230915,181900,3800849436,1751,1751,1751,1751,0
|
|
20230915,181800,3800849436,1751,1751,1751,1751,0
|
|
20230915,181700,3800849436,1751,1751,1751,1751,0
|
|
20230915,181600,3800849436,1751,1751,1751,1751,0
|
|
20230915,181500,3800849436,1751,1751,1751,1751,0
|
|
20230915,181400,3800849436,1751,1751,1751,1751,0
|
|
20230915,181300,3800849436,1751,1751,1751,1751,0
|
|
20230915,181200,3800849436,1751,1751,1751,1751,0
|
|
20230915,181100,3800849436,1751,1751,1751,1751,0
|
|
20230915,181000,3800849436,1751,1751,1751,1751,0
|
|
20230915,180900,3800849436,1751,1751,1751,1751,0
|
|
20230915,180800,3800849436,1751,1751,1751,1751,0
|
|
20230915,180700,3800849436,1751,1751,1751,1751,0
|
|
20230915,180600,3800849436,1751,1751,1751,1751,0
|
|
20230915,180500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,180400,3800849436,1751,1751,1751,1751,0
|
|
20230915,180300,3800849436,1751,1751,1751,1751,0
|
|
20230915,180200,3800849436,1751,1751,1751,1751,0
|
|
20230915,180100,3800849436,1751,1751,1751,1751,0
|
|
20230915,180000,3800849436,1751,1751,1751,1751,0
|
|
20230915,175900,3800849436,1751,1751,1751,1751,0
|
|
20230915,175800,3800849436,1751,1751,1751,1751,0
|
|
20230915,175700,3800849436,1751,1751,1751,1751,0
|
|
20230915,175600,3800849436,1751,1751,1751,1751,0
|
|
20230915,175500,3800849436,1751,1751,1751,1751,0
|
|
20230915,175400,3800849436,1751,1751,1751,1751,0
|
|
20230915,175300,3800849436,1751,1751,1751,1751,0
|
|
20230915,175200,3800849436,1751,1751,1751,1751,0
|
|
20230915,175100,3800849436,1751,1751,1751,1751,0
|
|
20230915,175000,3800849436,1751,1751,1751,1751,0
|
|
20230915,174900,3800849436,1751,1751,1751,1751,0
|
|
20230915,174800,3800849436,1751,1751,1751,1751,0
|
|
20230915,174700,3800849436,1751,1751,1751,1751,0
|
|
20230915,174600,3800849436,1751,1751,1751,1751,0
|
|
20230915,174500,3800849436,1751,1751,1751,1751,0
|
|
20230915,174400,3800849436,1751,1751,1751,1751,0
|
|
20230915,174300,3800849436,1751,1751,1751,1751,0
|
|
20230915,174200,3800849436,1751,1751,1751,1751,0
|
|
20230915,174100,3800849436,1751,1751,1751,1751,0
|
|
20230915,174000,3800849436,1751,1751,1751,1751,0
|
|
20230915,173900,3800849436,1751,1751,1751,1751,0
|
|
20230915,173800,3800849436,1751,1751,1751,1751,0
|
|
20230915,173700,3800849436,1751,1751,1751,1751,0
|
|
20230915,173600,3800849436,1751,1751,1751,1751,0
|
|
20230915,173500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,173400,3800849436,1751,1751,1751,1751,0
|
|
20230915,173300,3800849436,1751,1751,1751,1751,0
|
|
20230915,173200,3800849436,1751,1751,1751,1751,0
|
|
20230915,173100,3800849436,1751,1751,1751,1751,0
|
|
20230915,173000,3800849436,1751,1751,1751,1751,0
|
|
20230915,172900,3800849436,1751,1751,1751,1751,0
|
|
20230915,172800,3800849436,1751,1751,1751,1751,0
|
|
20230915,172700,3800849436,1751,1751,1751,1751,0
|
|
20230915,172600,3800849436,1751,1751,1751,1751,0
|
|
20230915,172500,3800849436,1751,1751,1751,1751,0
|
|
20230915,172400,3800849436,1751,1751,1751,1751,0
|
|
20230915,172300,3800849436,1751,1751,1751,1751,0
|
|
20230915,172200,3800849436,1751,1751,1751,1751,0
|
|
20230915,172100,3800849436,1751,1751,1751,1751,0
|
|
20230915,172000,3800849436,1751,1751,1751,1751,0
|
|
20230915,171900,3800849436,1751,1751,1751,1751,0
|
|
20230915,171800,3800849436,1751,1751,1751,1751,0
|
|
20230915,171700,3800849436,1751,1751,1751,1751,0
|
|
20230915,171600,3800849436,1751,1751,1751,1751,0
|
|
20230915,171500,3800849436,1751,1751,1751,1751,0
|
|
20230915,171400,3800849436,1751,1751,1751,1751,0
|
|
20230915,171300,3800849436,1751,1751,1751,1751,0
|
|
20230915,171200,3800849436,1751,1751,1751,1751,0
|
|
20230915,171100,3800849436,1751,1751,1751,1751,0
|
|
20230915,171000,3800849436,1751,1751,1751,1751,0
|
|
20230915,170900,3800849436,1751,1751,1751,1751,0
|
|
20230915,170800,3800849436,1751,1751,1751,1751,0
|
|
20230915,170700,3800849436,1751,1751,1751,1751,0
|
|
20230915,170600,3800849436,1751,1751,1751,1751,0
|
|
20230915,170500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,170400,3800849436,1751,1751,1751,1751,0
|
|
20230915,170300,3800849436,1751,1751,1751,1751,0
|
|
20230915,170200,3800849436,1751,1751,1751,1751,0
|
|
20230915,170100,3800849436,1751,1751,1751,1751,0
|
|
20230915,170000,3800849436,1751,1751,1751,1751,0
|
|
20230915,165900,3800849436,1751,1751,1751,1751,0
|
|
20230915,165800,3800849436,1751,1751,1751,1751,0
|
|
20230915,165700,3800849436,1751,1751,1751,1751,0
|
|
20230915,165600,3800849436,1751,1751,1751,1751,0
|
|
20230915,165500,3800849436,1751,1751,1751,1751,0
|
|
20230915,165400,3800849436,1751,1751,1751,1751,0
|
|
20230915,165300,3800849436,1751,1751,1751,1751,0
|
|
20230915,165200,3800849436,1751,1751,1751,1751,0
|
|
20230915,165100,3800849436,1751,1751,1751,1751,0
|
|
20230915,165000,3800849436,1751,1751,1751,1751,0
|
|
20230915,164900,3800849436,1751,1751,1751,1751,0
|
|
20230915,164800,3800849436,1751,1751,1751,1751,0
|
|
20230915,164700,3800849436,1751,1751,1751,1751,0
|
|
20230915,164600,3800849436,1751,1751,1751,1751,0
|
|
20230915,164500,3800849436,1751,1751,1751,1751,0
|
|
20230915,164400,3800849436,1751,1751,1751,1751,0
|
|
20230915,164300,3800849436,1751,1751,1751,1751,0
|
|
20230915,164200,3800849436,1751,1751,1751,1751,0
|
|
20230915,164100,3800849436,1751,1751,1751,1751,0
|
|
20230915,164000,3800849436,1751,1751,1751,1751,0
|
|
20230915,163900,3800849436,1751,1751,1751,1751,0
|
|
20230915,163800,3800849436,1751,1751,1751,1751,0
|
|
20230915,163700,3800849436,1751,1751,1751,1751,0
|
|
20230915,163600,3800849436,1751,1751,1751,1751,0
|
|
20230915,163500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,163400,3800849436,1751,1751,1751,1751,0
|
|
20230915,163300,3800849436,1751,1751,1751,1751,0
|
|
20230915,163200,3800849436,1751,1751,1751,1751,0
|
|
20230915,163100,3800849436,1751,1751,1751,1751,0
|
|
20230915,163000,3800849436,1751,1751,1751,1751,0
|
|
20230915,162900,3800849436,1751,1751,1751,1751,0
|
|
20230915,162800,3800849436,1751,1751,1751,1751,0
|
|
20230915,162700,3800849436,1751,1751,1751,1751,0
|
|
20230915,162600,3800849436,1751,1751,1751,1751,0
|
|
20230915,162500,3800849436,1751,1751,1751,1751,0
|
|
20230915,162400,3800849436,1751,1751,1751,1751,0
|
|
20230915,162300,3800849436,1751,1751,1751,1751,0
|
|
20230915,162200,3800849436,1751,1751,1751,1751,0
|
|
20230915,162100,3800849436,1751,1751,1751,1751,0
|
|
20230915,162000,3800849436,1751,1751,1751,1751,0
|
|
20230915,161900,3800849436,1751,1751,1751,1751,0
|
|
20230915,161800,3800849436,1751,1751,1751,1751,0
|
|
20230915,161700,3800849436,1751,1751,1751,1751,0
|
|
20230915,161600,3800849436,1751,1751,1751,1751,0
|
|
20230915,161500,3800849436,1751,1751,1751,1751,0
|
|
20230915,161400,3800849436,1751,1751,1751,1751,0
|
|
20230915,161300,3800849436,1751,1751,1751,1751,0
|
|
20230915,161200,3800849436,1751,1751,1751,1751,0
|
|
20230915,161100,3800849436,1751,1751,1751,1751,0
|
|
20230915,161000,3800849436,1751,1751,1751,1751,0
|
|
20230915,160900,3800849436,1751,1751,1751,1751,0
|
|
20230915,160800,3800849436,1751,1751,1751,1751,0
|
|
20230915,160700,3800849436,1751,1751,1751,1751,0
|
|
20230915,160600,3800849436,1751,1751,1751,1751,0
|
|
20230915,160500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,160400,3800849436,1751,1751,1751,1751,0
|
|
20230915,160300,3800849436,1751,1751,1751,1751,0
|
|
20230915,160200,3800849436,1751,1751,1751,1751,0
|
|
20230915,160100,3800849436,1751,1751,1751,1751,0
|
|
20230915,160000,3800849436,1751,1751,1751,1751,0
|
|
20230915,155900,3800849436,1751,1751,1751,1751,0
|
|
20230915,155800,3800849436,1751,1751,1751,1751,0
|
|
20230915,155700,3800849436,1751,1751,1751,1751,0
|
|
20230915,155600,3800849436,1751,1751,1751,1751,0
|
|
20230915,155500,3800849436,1751,1751,1751,1751,0
|
|
20230915,155400,3800849436,1751,1751,1751,1751,0
|
|
20230915,155300,3800849436,1751,1751,1751,1751,0
|
|
20230915,155200,3800849436,1751,1751,1751,1751,0
|
|
20230915,155100,3800849436,1751,1751,1751,1751,0
|
|
20230915,155000,3800849436,1751,1751,1751,1751,0
|
|
20230915,154900,3800849436,1751,1751,1751,1751,0
|
|
20230915,154800,3800849436,1751,1751,1751,1751,0
|
|
20230915,154700,3800849436,1751,1751,1751,1751,0
|
|
20230915,154600,3800849436,1751,1751,1751,1751,0
|
|
20230915,154500,3800849436,1751,1751,1751,1751,0
|
|
20230915,154400,3800849436,1751,1751,1751,1751,0
|
|
20230915,154300,3800849436,1751,1751,1751,1751,0
|
|
20230915,154200,3800849436,1751,1751,1751,1751,0
|
|
20230915,154100,3800849436,1751,1751,1751,1751,0
|
|
20230915,154000,3800849436,1751,1751,1751,1751,0
|
|
20230915,153900,3800849436,1751,1751,1751,1751,0
|
|
20230915,153800,3800849436,1751,1751,1751,1751,0
|
|
20230915,153700,3800849436,1751,1751,1751,1751,0
|
|
20230915,153600,3800849436,1751,1751,1751,1751,0
|
|
20230915,153500,3800849436,1751,1751,1751,1751,9139
|
|
20230915,153400,3800849436,1751,1751,1751,1751,0
|
|
20230915,153300,3800849436,1751,1751,1751,1751,0
|
|
20230915,153200,3800849436,1751,1751,1751,1751,0
|
|
20230915,153100,3800849436,1751,1751,1751,1751,0
|
|
20230915,153000,3800849436,1751,1751,1751,1751,9139
|
|
20230915,152900,3784847047,1756,1756,1756,1756,0
|
|
20230915,152800,3784847047,1756,1756,1756,1756,0
|
|
20230915,152700,3784847047,1756,1756,1756,1756,0
|
|
20230915,152600,3784847047,1756,1756,1756,1756,0
|
|
20230915,152500,3784847047,1756,1756,1756,1756,0
|
|
20230915,152400,3784847047,1756,1756,1756,1756,0
|
|
20230915,152300,3784847047,1756,1756,1756,1756,0
|
|
20230915,152200,3784847047,1756,1756,1756,1756,0
|
|
20230915,152100,3784847047,1756,1756,1756,1756,0
|
|
20230915,152000,3784847047,1756,1756,1756,1756,0
|
|
20230915,151900,3784847047,1756,1758,1758,1756,1245
|
|
20230915,151800,3782658459,1758,1758,1758,1758,48
|
|
20230915,151700,3782574075,1758,1773,1773,1758,395
|
|
20230915,151600,3781878213,1759,1753,1761,1753,7
|
|
20230915,151500,3781865916,1752,1770,1770,1750,2289
|
|
20230915,151400,3777835605,1770,1777,1777,1770,2780
|
|
20230915,151300,3772895559,1777,1767,1777,1767,776
|
|
20230915,151200,3771521737,1768,1750,1768,1750,6566
|
|
20230915,151100,3759994043,1749,1749,1749,1749,1825
|
|
20230915,151000,3756802118,1746,1745,1746,1735,1023
|
|
20230915,150900,3755016163,1745,1720,1749,1720,4146
|
|
20230915,150800,3747773387,1717,1720,1745,1709,13955
|
|
20230915,150700,3723726875,1720,1713,1720,1701,11719
|
|
20230915,150600,3703577063,1709,1690,1715,1690,24766
|
|
20230915,150500,3661462668,1690,1689,1690,1684,2931
|
|
20230915,150400,3656520654,1689,1690,1690,1688,2817
|
|
20230915,150300,3651762692,1690,1698,1698,1690,1217
|
|
20230915,150200,3649701580,1698,1693,1698,1693,1189
|
|
20230915,150100,3647683721,1697,1672,1698,1665,19469
|
|
20230915,150000,3615087230,1674,1670,1675,1650,4288
|
|
20230915,145900,3607944489,1670,1654,1670,1648,7178
|
|
20230915,145800,3596092593,1659,1654,1660,1633,21760
|
|
20230915,145700,3560175382,1654,1669,1669,1620,48049
|
|
20230915,145600,3480798530,1669,1674,1700,1669,46920
|
|
20230915,145500,3401703161,1670,1673,1702,1665,25852
|
|
20230915,145400,3358211187,1685,1734,1734,1660,88932
|
|
20230915,145300,3208254499,1740,1776,1776,1740,65212
|
|
20230915,145200,3093027321,1782,1779,1789,1774,18261
|
|
20230915,145100,3060539523,1784,1830,1830,1778,37012
|
|
20230915,145000,2994135155,1815,1851,1851,1812,52436
|
|
20230915,144900,2898572058,1851,1861,1861,1851,1038
|
|
20230915,144800,2896650593,1851,1858,1864,1849,18947
|
|
20230915,144700,2861386287,1859,1850,1859,1850,10010
|
|
20230915,144600,2842803325,1854,1854,1854,1854,0
|
|
20230915,144500,2842803325,1854,1840,1854,1840,3000
|
|
20230915,144400,2837249299,1840,1840,1840,1840,0
|
|
20230915,144300,2837249299,1840,1840,1840,1840,0
|
|
20230915,144200,2837249299,1840,1840,1840,1840,0
|
|
20230915,144100,2837249299,1840,1840,1840,1840,0
|
|
20230915,144000,2837249299,1840,1841,1844,1840,385
|
|
20230915,143900,2836539954,1841,1841,1841,1841,35
|
|
20230915,143800,2836475519,1847,1847,1847,1847,0
|
|
20230915,143700,2836475519,1847,1841,1847,1841,2
|
|
20230915,143600,2836471831,1840,1840,1840,1840,140
|
|
20230915,143500,2836214231,1840,1829,1840,1829,377
|
|
20230915,143400,2835521882,1829,1836,1840,1829,106
|
|
20230915,143300,2835327495,1835,1835,1835,1835,1
|
|
20230915,143200,2835325660,1843,1830,1843,1827,1001
|
|
20230915,143100,2833495863,1850,1838,1850,1838,670
|
|
20230915,143000,2832261178,1851,1851,1851,1851,3
|
|
20230915,142900,2832255625,1850,1850,1850,1850,500
|
|
20230915,142800,2831330625,1854,1854,1854,1854,0
|
|
20230915,142700,2831330625,1854,1852,1854,1852,333
|
|
20230915,142600,2830713581,1855,1855,1855,1855,0
|
|
20230915,142500,2830713581,1855,1855,1855,1855,0
|
|
20230915,142400,2830713581,1855,1855,1855,1855,0
|
|
20230915,142300,2830713581,1855,1855,1855,1855,0
|
|
20230915,142200,2830713581,1855,1847,1855,1846,2434
|
|
20230915,142100,2826207736,1847,1847,1847,1847,0
|
|
20230915,142000,2826207736,1847,1847,1847,1847,1
|
|
20230915,141900,2826205889,1848,1847,1848,1847,55
|
|
20230915,141800,2826104250,1847,1828,1848,1828,3639
|
|
20230915,141700,2819419494,1828,1828,1828,1828,610
|
|
20230915,141600,2818304414,1819,1829,1829,1817,20595
|
|
20230915,141500,2780769342,1829,1847,1847,1828,2303
|
|
20230915,141400,2776549528,1844,1846,1850,1844,2126
|
|
20230915,141300,2772621750,1846,1844,1846,1844,14
|
|
20230915,141200,2772595930,1846,1844,1846,1844,97
|
|
20230915,141100,2772417038,1844,1844,1844,1844,86
|
|
20230915,141000,2772258454,1847,1847,1847,1847,0
|
|
20230915,140900,2772258454,1847,1847,1847,1847,0
|
|
20230915,140800,2772258454,1847,1845,1847,1845,303
|
|
20230915,140700,2771699365,1845,1838,1849,1837,1512
|
|
20230915,140600,2768917610,1838,1849,1850,1838,4886
|
|
20230915,140500,2759903924,1850,1850,1850,1850,10
|
|
20230915,140400,2759885424,1850,1848,1850,1848,256
|
|
20230915,140300,2759411956,1847,1845,1847,1845,1139
|
|
20230915,140200,2757310282,1845,1845,1845,1845,0
|
|
20230915,140100,2757310282,1845,1845,1845,1845,0
|
|
20230915,140000,2757310282,1845,1845,1845,1845,2
|
|
20230915,135900,2757306592,1845,1838,1845,1837,2010
|
|
20230915,135800,2753607035,1845,1845,1845,1845,25
|
|
20230915,135700,2753560910,1845,1837,1845,1837,2751
|
|
20230915,135600,2748505790,1838,1837,1838,1837,304
|
|
20230915,135500,2747947058,1834,1835,1836,1834,1831
|
|
20230915,135400,2744585758,1836,1826,1836,1826,5286
|
|
20230915,135300,2734890076,1826,1835,1835,1826,3
|
|
20230915,135200,2734884580,1837,1837,1837,1837,2
|
|
20230915,135100,2734880906,1838,1830,1838,1830,5010
|
|
20230915,135000,2725712526,1838,1838,1838,1838,1000
|
|
20230915,134900,2723874526,1838,1835,1838,1835,110
|
|
20230915,134800,2723672646,1835,1835,1835,1835,456
|
|
20230915,134700,2722835886,1835,1832,1835,1832,414
|
|
20230915,134600,2722077280,1832,1832,1832,1832,2
|
|
20230915,134500,2722073616,1832,1830,1832,1825,492
|
|
20230915,134400,2721173228,1830,1830,1831,1821,5589
|
|
20230915,134300,2710945624,1830,1834,1834,1830,14
|
|
20230915,134200,2710919976,1836,1823,1836,1823,776
|
|
20230915,134100,2709505302,1823,1823,1823,1823,12
|
|
20230915,134000,2709483426,1820,1819,1820,1819,111
|
|
20230915,133900,2709281416,1818,1818,1818,1818,2
|
|
20230915,133800,2709277780,1819,1816,1820,1816,104
|
|
20230915,133700,2709088710,1811,1811,1817,1811,18
|
|
20230915,133600,2709056089,1811,1816,1817,1811,34
|
|
20230915,133500,2708994375,1816,1816,1816,1816,2
|
|
20230915,133400,2708990743,1816,1816,1816,1816,2
|
|
20230915,133300,2708987111,1817,1815,1817,1815,202
|
|
20230915,133200,2708620145,1816,1810,1816,1810,20
|
|
20230915,133100,2708583914,1810,1809,1817,1809,29
|
|
20230915,133000,2708531271,1817,1817,1817,1817,2
|
|
20230915,132900,2708527637,1817,1823,1823,1805,996
|
|
20230915,132800,2706729728,1823,1808,1824,1802,765
|
|
20230915,132700,2705345990,1809,1809,1809,1801,1914
|
|
20230915,132600,2701896353,1809,1809,1809,1800,4807
|
|
20230915,132500,2693236901,1809,1814,1814,1803,1390
|
|
20230915,132400,2690721111,1814,1815,1816,1814,465
|
|
20230915,132300,2689877286,1815,1824,1824,1815,768
|
|
20230915,132200,2688479289,1824,1825,1825,1824,2909
|
|
20230915,132100,2683170529,1825,1833,1833,1825,1613
|
|
20230915,132000,2680226716,1834,1834,1834,1834,2
|
|
20230915,131900,2680223048,1820,1839,1839,1820,5204
|
|
20230915,131800,2670716823,1839,1855,1855,1837,6543
|
|
20230915,131700,2658662413,1855,1857,1857,1848,2162
|
|
20230915,131600,2654664007,1857,1857,1857,1857,2
|
|
20230915,131500,2654660293,1857,1857,1857,1857,1
|
|
20230915,131400,2654658436,1857,1857,1857,1857,11
|
|
20230915,131300,2654638009,1857,1857,1857,1857,2
|
|
20230915,131200,2654634295,1857,1857,1857,1857,1
|
|
20230915,131100,2654632438,1857,1857,1857,1857,1
|
|
20230915,131000,2654630581,1857,1857,1857,1857,2
|
|
20230915,130900,2654626867,1857,1857,1857,1857,1
|
|
20230915,130800,2654625010,1857,1859,1859,1857,299
|
|
20230915,130700,2654069760,1858,1858,1858,1858,107
|
|
20230915,130600,2653870954,1858,1858,1858,1858,65
|
|
20230915,130500,2653750184,1858,1858,1858,1858,31
|
|
20230915,130400,2653692586,1858,1858,1858,1857,314
|
|
20230915,130300,2653109280,1858,1858,1858,1858,351
|
|
20230915,130200,2652457122,1858,1858,1858,1858,6
|
|
20230915,130100,2652445974,1858,1858,1858,1858,2
|
|
20230915,130000,2652442258,1848,1848,1848,1848,200
|
|
20230915,125900,2652072658,1850,1850,1850,1850,15
|
|
20230915,125800,2652044908,1847,1847,1847,1847,0
|
|
20230915,125700,2652044908,1847,1847,1847,1847,1
|
|
20230915,125600,2652043061,1857,1857,1857,1857,0
|
|
20230915,125500,2652043061,1857,1857,1857,1857,208
|
|
20230915,125400,2651656805,1857,1856,1857,1847,302
|
|
20230915,125300,2651096301,1847,1847,1847,1847,1
|
|
20230915,125200,2651094454,1845,1845,1845,1845,0
|
|
20230915,125100,2651094454,1845,1845,1845,1845,1
|
|
20230915,125000,2651092609,1854,1856,1857,1854,9356
|
|
20230915,124900,2633741975,1856,1855,1856,1855,3030
|
|
20230915,124800,2628121295,1854,1854,1854,1854,590
|
|
20230915,124700,2627027435,1854,1854,1854,1854,394
|
|
20230915,124600,2626296959,1854,1854,1854,1854,1611
|
|
20230915,124500,2623310165,1854,1847,1855,1847,19885
|
|
20230915,124400,2586449248,1847,1841,1847,1841,271
|
|
20230915,124300,2585950075,1841,1841,1841,1841,16
|
|
20230915,124200,2585920619,1835,1835,1835,1835,50
|
|
20230915,124100,2585828869,1835,1836,1836,1835,585
|
|
20230915,124000,2584755378,1835,1843,1843,1835,7
|
|
20230915,123900,2584742485,1843,1843,1843,1837,716
|
|
20230915,123800,2583426641,1838,1838,1838,1838,6734
|
|
20230915,123700,2571049549,1838,1843,1843,1838,32
|
|
20230915,123600,2570990598,1838,1838,1838,1838,0
|
|
20230915,123500,2570990598,1838,1843,1843,1838,31
|
|
20230915,123400,2570933490,1838,1838,1838,1838,401
|
|
20230915,123300,2570196452,1838,1839,1839,1838,546
|
|
20230915,123200,2569192408,1840,1841,1842,1840,11030
|
|
20230915,123100,2548896312,1841,1842,1842,1841,238
|
|
20230915,123000,2548458116,1840,1841,1842,1840,5219
|
|
20230915,122900,2538849830,1842,1842,1842,1842,71
|
|
20230915,122800,2538719048,1842,1846,1846,1842,249
|
|
20230915,122700,2538260266,1847,1847,1847,1847,661
|
|
20230915,122600,2537039399,1847,1847,1847,1847,16
|
|
20230915,122500,2537009847,1842,1844,1844,1842,76
|
|
20230915,122400,2536869833,1843,1844,1844,1843,162
|
|
20230915,122300,2536571167,1844,1845,1845,1844,9132
|
|
20230915,122200,2519722633,1845,1848,1848,1845,3514
|
|
20230915,122100,2513238668,1846,1850,1850,1846,239
|
|
20230915,122000,2512796976,1846,1851,1851,1846,54
|
|
20230915,121900,2512697042,1851,1851,1851,1851,1178
|
|
20230915,121800,2510516564,1847,1852,1852,1847,700
|
|
20230915,121700,2509220664,1846,1846,1853,1846,3143
|
|
20230915,121600,2503404219,1847,1847,1847,1846,2185
|
|
20230915,121500,2499368526,1847,1848,1848,1847,8100
|
|
20230915,121400,2484407611,1848,1848,1850,1848,14
|
|
20230915,121300,2484381719,1848,1848,1848,1848,0
|
|
20230915,121200,2484381719,1848,1848,1848,1848,2714
|
|
20230915,121100,2479366247,1848,1849,1849,1848,3387
|
|
20230915,121000,2473107021,1850,1848,1850,1848,714
|
|
20230915,120900,2471787485,1848,1851,1851,1848,10230
|
|
20230915,120800,2452862155,1853,1854,1855,1852,16056
|
|
20230915,120700,2423114417,1855,1853,1859,1853,7101
|
|
20230915,120600,2409953844,1855,1861,1861,1855,18081
|
|
20230915,120500,2376391698,1863,1862,1865,1861,4661
|
|
20230915,120400,2367714187,1865,1867,1875,1865,955
|
|
20230915,120300,2365932250,1860,1869,1869,1860,5282
|
|
20230915,120200,2356093652,1870,1870,1870,1869,5265
|
|
20230915,120100,2346249702,1881,1877,1882,1877,4353
|
|
20230915,120000,2338060183,1877,1872,1877,1860,10485
|
|
20230915,115900,2318493276,1873,1873,1873,1873,536
|
|
20230915,115800,2317489348,1873,1873,1873,1873,1
|
|
20230915,115700,2317487475,1876,1875,1882,1875,530
|
|
20230915,115600,2316491339,1876,1884,1884,1876,134
|
|
20230915,115500,2316239315,1877,1880,1880,1877,75
|
|
20230915,115400,2316098465,1880,1881,1881,1880,4500
|
|
20230915,115300,2307638165,1884,1891,1892,1884,1409
|
|
20230915,115200,2304983562,1892,1892,1892,1892,20
|
|
20230915,115100,2304945722,1893,1893,1893,1893,0
|
|
20230915,115000,2304945722,1893,1887,1894,1887,11282
|
|
20230915,114900,2283589826,1893,1893,1893,1893,0
|
|
20230915,114800,2283589826,1893,1893,1893,1893,0
|
|
20230915,114700,2283589826,1893,1889,1893,1889,3210
|
|
20230915,114600,2277514616,1876,1892,1892,1876,339
|
|
20230915,114500,2276873324,1892,1892,1892,1891,1101
|
|
20230915,114400,2274790532,1892,1879,1892,1866,997
|
|
20230915,114300,2272910089,1892,1885,1892,1885,233
|
|
20230915,114200,2272469884,1862,1868,1868,1862,580
|
|
20230915,114100,2271386536,1875,1874,1875,1868,617
|
|
20230915,114000,2270232850,1872,1872,1872,1872,0
|
|
20230915,113900,2270232850,1872,1888,1894,1870,1496
|
|
20230915,113800,2267414334,1888,1888,1889,1888,9933
|
|
20230915,113700,2248660810,1887,1894,1894,1887,3258
|
|
20230915,113600,2242494528,1893,1889,1893,1889,3483
|
|
20230915,113500,2235902990,1889,1889,1889,1889,0
|
|
20230915,113400,2235902990,1889,1868,1889,1868,3981
|
|
20230915,113300,2228389862,1869,1872,1873,1869,549
|
|
20230915,113200,2227363172,1871,1871,1871,1871,5000
|
|
20230915,113100,2218008172,1871,1871,1871,1871,184
|
|
20230915,113000,2217663908,1868,1868,1890,1868,1577
|
|
20230915,112900,2214711689,1868,1869,1891,1868,355
|
|
20230915,112800,2214048007,1861,1884,1894,1861,1927
|
|
20230915,112700,2210422559,1884,1880,1894,1880,300
|
|
20230915,112600,2209855758,1878,1894,1894,1878,5709
|
|
20230915,112500,2199116915,1895,1890,1899,1890,967
|
|
20230915,112400,2197282910,1883,1892,1892,1880,6496
|
|
20230915,112300,2185037484,1896,1907,1907,1896,3170
|
|
20230915,112200,2179020874,1899,1899,1899,1899,2
|
|
20230915,112100,2179017076,1907,1897,1907,1896,4639
|
|
20230915,112000,2170211494,1896,1898,1898,1896,756
|
|
20230915,111900,2168776642,1908,1906,1909,1906,2085
|
|
20230915,111800,2164798416,1908,1903,1908,1902,8927
|
|
20230915,111700,2147783813,1902,1896,1902,1896,9106
|
|
20230915,111600,2130484475,1887,1902,1902,1887,1052
|
|
20230915,111500,2128483586,1902,1895,1902,1850,21073
|
|
20230915,111400,2088667910,1901,1902,1902,1901,759
|
|
20230915,111300,2087224302,1901,1887,1902,1887,6262
|
|
20230915,111200,2075336898,1887,1899,1902,1887,11587
|
|
20230915,111100,2053323377,1897,1894,1898,1882,10155
|
|
20230915,111000,2034057122,1882,1882,1882,1882,32
|
|
20230915,110900,2033996898,1878,1876,1900,1876,16867
|
|
20230915,110800,2002008843,1876,1899,1899,1876,170
|
|
20230915,110700,2001687875,1899,1870,1900,1870,14634
|
|
20230915,110600,1973888512,1869,1879,1900,1866,18902
|
|
20230915,110500,1938099300,1879,1876,1879,1876,20907
|
|
20230915,110400,1898854808,1877,1863,1877,1863,14042
|
|
20230915,110300,1872516709,1863,1861,1877,1855,21542
|
|
20230915,110200,1832332481,1849,1834,1861,1834,17090
|
|
20230915,110100,1800617926,1833,1827,1833,1823,3657
|
|
20230915,110000,1793925028,1826,1818,1826,1818,4672
|
|
20230915,105900,1785418322,1810,1809,1810,1809,2938
|
|
20230915,105800,1780100652,1809,1809,1809,1809,300
|
|
20230915,105700,1779557952,1807,1795,1807,1795,301
|
|
20230915,105600,1779014057,1805,1805,1805,1805,0
|
|
20230915,105500,1779014057,1805,1805,1805,1805,1300
|
|
20230915,105400,1776667557,1795,1804,1804,1795,658
|
|
20230915,105300,1775483945,1806,1813,1813,1795,3044
|
|
20230915,105200,1770015746,1818,1808,1818,1808,147
|
|
20230915,105100,1769749325,1808,1809,1810,1808,1610
|
|
20230915,105000,1766838127,1809,1801,1809,1795,595
|
|
20230915,104900,1765765561,1801,1795,1801,1795,493
|
|
20230915,104800,1764877854,1795,1795,1795,1795,1
|
|
20230915,104700,1764876059,1795,1790,1795,1790,1231
|
|
20230915,104600,1762672552,1790,1790,1790,1790,501
|
|
20230915,104500,1761775762,1791,1791,1791,1783,556
|
|
20230915,104400,1760780556,1784,1783,1784,1783,26658
|
|
20230915,104300,1713226080,1783,1786,1791,1783,4004
|
|
20230915,104200,1706083200,1784,1790,1790,1784,3000
|
|
20230915,104100,1700722019,1789,1788,1790,1787,2750
|
|
20230915,104000,1695803193,1788,1792,1792,1788,5953
|
|
20230915,103900,1685156748,1792,1795,1795,1791,1616
|
|
20230915,103800,1682259856,1801,1810,1810,1796,11154
|
|
20230915,103700,1662176893,1810,1818,1818,1810,6473
|
|
20230915,103600,1650458399,1814,1816,1825,1814,10157
|
|
20230915,103500,1632030964,1815,1819,1820,1815,7931
|
|
20230915,103400,1617614774,1819,1819,1819,1819,571
|
|
20230915,103300,1616576125,1817,1817,1817,1817,150
|
|
20230915,103200,1616303575,1816,1820,1820,1816,5550
|
|
20230915,103100,1606224139,1820,1820,1820,1820,13
|
|
20230915,103000,1606200479,1822,1820,1822,1820,595
|
|
20230915,102900,1605117513,1820,1820,1820,1820,18
|
|
20230915,102800,1605084753,1822,1824,1824,1822,278
|
|
20230915,102700,1604578194,1825,1825,1825,1825,3452
|
|
20230915,102600,1598278294,1825,1827,1827,1825,5651
|
|
20230915,102500,1587963289,1833,1826,1833,1826,1868
|
|
20230915,102400,1584552076,1825,1838,1838,1825,2104
|
|
20230915,102300,1580707952,1838,1832,1838,1829,2260
|
|
20230915,102200,1576567133,1833,1838,1838,1833,3147
|
|
20230915,102100,1570792690,1838,1836,1842,1835,5238
|
|
20230915,102000,1561179572,1842,1842,1842,1842,10
|
|
20230915,101900,1561161152,1835,1841,1842,1835,4442
|
|
20230915,101800,1553004856,1841,1841,1841,1841,0
|
|
20230915,101700,1553004856,1841,1841,1841,1840,2010
|
|
20230915,101600,1549306446,1838,1848,1848,1837,10242
|
|
20230915,101500,1530472972,1846,1854,1854,1844,4995
|
|
20230915,101400,1521242796,1854,1849,1857,1848,24572
|
|
20230915,101300,1475739958,1848,1843,1848,1843,2448
|
|
20230915,101200,1471226973,1837,1837,1837,1837,84
|
|
20230915,101100,1471072665,1843,1843,1843,1843,1
|
|
20230915,101000,1471070822,1843,1843,1843,1843,0
|
|
20230915,100900,1471070822,1843,1843,1843,1843,500
|
|
20230915,100800,1470149322,1843,1843,1843,1843,0
|
|
20230915,100700,1470149322,1843,1834,1843,1834,148
|
|
20230915,100600,1469877638,1833,1835,1835,1833,1127
|
|
20230915,100500,1467810391,1835,1835,1835,1835,262
|
|
20230915,100400,1467329621,1834,1836,1836,1833,7128
|
|
20230915,100300,1454256603,1844,1844,1844,1844,34
|
|
20230915,100200,1454193907,1844,1844,1844,1844,1
|
|
20230915,100100,1454192063,1831,1844,1845,1831,3422
|
|
20230915,100000,1447899974,1844,1845,1845,1844,124
|
|
20230915,095900,1447671257,1844,1844,1844,1836,1201
|
|
20230915,095800,1445463041,1836,1830,1844,1830,4299
|
|
20230915,095700,1437567302,1830,1828,1836,1825,2060
|
|
20230915,095600,1433805513,1825,1842,1842,1825,2586
|
|
20230915,095500,1429071453,1842,1830,1842,1830,8554
|
|
20230915,095400,1413392501,1829,1827,1829,1815,800
|
|
20230915,095300,1411934082,1827,1826,1827,1826,193
|
|
20230915,095200,1411581639,1826,1815,1826,1815,576
|
|
20230915,095100,1410536177,1814,1814,1825,1814,1203
|
|
20230915,095000,1408352366,1814,1814,1814,1814,3
|
|
20230915,094900,1408346924,1811,1811,1811,1811,0
|
|
20230915,094800,1408346924,1811,1813,1813,1811,5222
|
|
20230915,094700,1398879440,1811,1811,1811,1811,2
|
|
20230915,094600,1398875818,1813,1813,1814,1813,1703
|
|
20230915,094500,1395788109,1825,1810,1825,1809,5604
|
|
20230915,094400,1385614402,1800,1800,1810,1800,524
|
|
20230915,094300,1384669552,1800,1801,1801,1800,3098
|
|
20230915,094200,1379092852,1800,1800,1800,1800,1590
|
|
20230915,094100,1376230852,1800,1800,1800,1800,2253
|
|
20230915,094000,1372175452,1801,1802,1802,1801,688
|
|
20230915,093900,1370936287,1801,1808,1810,1800,10095
|
|
20230915,093800,1352755083,1800,1810,1810,1796,135
|
|
20230915,093700,1352511143,1795,1803,1816,1795,1886
|
|
20230915,093600,1349113549,1803,1803,1803,1794,487
|
|
20230915,093500,1348237253,1803,1796,1803,1792,1803
|
|
20230915,093400,1344999712,1803,1792,1803,1787,2852
|
|
20230915,093300,1339883380,1792,1819,1819,1792,1645
|
|
20230915,093200,1336919177,1825,1798,1828,1798,21388
|
|
20230915,093100,1298344547,1791,1791,1791,1791,0
|
|
20230915,093000,1298344547,1791,1789,1792,1789,1045
|
|
20230915,092900,1296472973,1797,1783,1798,1783,388
|
|
20230915,092800,1295777518,1784,1782,1784,1780,305
|
|
20230915,092700,1295234311,1785,1781,1785,1781,553
|
|
20230915,092600,1294247714,1785,1781,1785,1780,1393
|
|
20230915,092500,1291766728,1780,1787,1787,1780,1025
|
|
20230915,092400,1289937330,1798,1783,1798,1783,2679
|
|
20230915,092300,1285158591,1784,1773,1787,1768,665
|
|
20230915,092200,1283979503,1768,1766,1773,1766,6730
|
|
20230915,092100,1272085479,1765,1780,1780,1765,18178
|
|
20230915,092000,1239856238,1781,1779,1792,1779,5279
|
|
20230915,091900,1230398926,1792,1794,1794,1779,5231
|
|
20230915,091800,1221070461,1794,1778,1794,1777,18073
|
|
20230915,091700,1188900364,1778,1780,1781,1762,18449
|
|
20230915,091600,1156137915,1780,1809,1813,1780,17195
|
|
20230915,091500,1125185032,1809,1818,1818,1803,12020
|
|
20230915,091400,1103451243,1818,1809,1818,1801,3790
|
|
20230915,091300,1096604526,1816,1855,1867,1816,30608
|
|
20230915,091200,1040641312,1855,1857,1872,1855,14329
|
|
20230915,091100,1013996567,1857,1882,1888,1857,40221
|
|
20230915,091000,938385440,1881,1891,1891,1881,26496
|
|
20230915,090900,888451910,1891,1932,1950,1881,89966
|
|
20230915,090800,718230561,1932,1888,1950,1881,67370
|
|
20230915,090700,589827978,1887,1873,1887,1872,30920
|
|
20230915,090600,531858703,1872,1844,1882,1844,38242
|
|
20230915,090500,460535999,1844,1830,1850,1824,37384
|
|
20230915,090400,391748766,1837,1826,1837,1820,17138
|
|
20230915,090300,360422375,1826,1814,1826,1814,10121
|
|
20230915,090200,341960977,1813,1812,1869,1812,77594
|
|
20230915,090100,199580930,1811,1775,1811,1775,19128
|
|
20230915,090000,165313666,1775,1777,1781,1762,93045
|