702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,203800,2494737846,1777,1777,1777,1777,0
|
|
20230918,203700,2494737846,1777,1777,1777,1777,0
|
|
20230918,203600,2494737846,1777,1777,1777,1777,0
|
|
20230918,203500,2494737846,1777,1777,1777,1777,0
|
|
20230918,203400,2494737846,1777,1777,1777,1777,0
|
|
20230918,203300,2494737846,1777,1777,1777,1777,0
|
|
20230918,203200,2494737846,1777,1777,1777,1777,0
|
|
20230918,203100,2494737846,1777,1777,1777,1777,0
|
|
20230918,203000,2494737846,1777,1777,1777,1777,0
|
|
20230918,202900,2494737846,1777,1777,1777,1777,0
|
|
20230918,202800,2494737846,1777,1777,1777,1777,0
|
|
20230918,202700,2494737846,1777,1777,1777,1777,0
|
|
20230918,202600,2494737846,1777,1777,1777,1777,0
|
|
20230918,202500,2494737846,1777,1777,1777,1777,0
|
|
20230918,202400,2494737846,1777,1777,1777,1777,0
|
|
20230918,202300,2494737846,1777,1777,1777,1777,0
|
|
20230918,202200,2494737846,1777,1777,1777,1777,0
|
|
20230918,202100,2494737846,1777,1777,1777,1777,0
|
|
20230918,202000,2494737846,1777,1777,1777,1777,0
|
|
20230918,201900,2494737846,1777,1777,1777,1777,0
|
|
20230918,201800,2494737846,1777,1777,1777,1777,0
|
|
20230918,201700,2494737846,1777,1777,1777,1777,0
|
|
20230918,201600,2494737846,1777,1777,1777,1777,0
|
|
20230918,201500,2494737846,1777,1777,1777,1777,0
|
|
20230918,201400,2494737846,1777,1777,1777,1777,0
|
|
20230918,201300,2494737846,1777,1777,1777,1777,0
|
|
20230918,201200,2494737846,1777,1777,1777,1777,0
|
|
20230918,201100,2494737846,1777,1777,1777,1777,0
|
|
20230918,201000,2494737846,1777,1777,1777,1777,0
|
|
20230918,200900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,200800,2494737846,1777,1777,1777,1777,0
|
|
20230918,200700,2494737846,1777,1777,1777,1777,0
|
|
20230918,200600,2494737846,1777,1777,1777,1777,0
|
|
20230918,200500,2494737846,1777,1777,1777,1777,0
|
|
20230918,200400,2494737846,1777,1777,1777,1777,0
|
|
20230918,200300,2494737846,1777,1777,1777,1777,0
|
|
20230918,200200,2494737846,1777,1777,1777,1777,0
|
|
20230918,200100,2494737846,1777,1777,1777,1777,0
|
|
20230918,200000,2494737846,1777,1777,1777,1777,0
|
|
20230918,195900,2494737846,1777,1777,1777,1777,0
|
|
20230918,195800,2494737846,1777,1777,1777,1777,0
|
|
20230918,195700,2494737846,1777,1777,1777,1777,0
|
|
20230918,195600,2494737846,1777,1777,1777,1777,0
|
|
20230918,195500,2494737846,1777,1777,1777,1777,0
|
|
20230918,195400,2494737846,1777,1777,1777,1777,0
|
|
20230918,195300,2494737846,1777,1777,1777,1777,0
|
|
20230918,195200,2494737846,1777,1777,1777,1777,0
|
|
20230918,195100,2494737846,1777,1777,1777,1777,0
|
|
20230918,195000,2494737846,1777,1777,1777,1777,0
|
|
20230918,194900,2494737846,1777,1777,1777,1777,0
|
|
20230918,194800,2494737846,1777,1777,1777,1777,0
|
|
20230918,194700,2494737846,1777,1777,1777,1777,0
|
|
20230918,194600,2494737846,1777,1777,1777,1777,0
|
|
20230918,194500,2494737846,1777,1777,1777,1777,0
|
|
20230918,194400,2494737846,1777,1777,1777,1777,0
|
|
20230918,194300,2494737846,1777,1777,1777,1777,0
|
|
20230918,194200,2494737846,1777,1777,1777,1777,0
|
|
20230918,194100,2494737846,1777,1777,1777,1777,0
|
|
20230918,194000,2494737846,1777,1777,1777,1777,0
|
|
20230918,193900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,193800,2494737846,1777,1777,1777,1777,0
|
|
20230918,193700,2494737846,1777,1777,1777,1777,0
|
|
20230918,193600,2494737846,1777,1777,1777,1777,0
|
|
20230918,193500,2494737846,1777,1777,1777,1777,0
|
|
20230918,193400,2494737846,1777,1777,1777,1777,0
|
|
20230918,193300,2494737846,1777,1777,1777,1777,0
|
|
20230918,193200,2494737846,1777,1777,1777,1777,0
|
|
20230918,193100,2494737846,1777,1777,1777,1777,0
|
|
20230918,193000,2494737846,1777,1777,1777,1777,0
|
|
20230918,192900,2494737846,1777,1777,1777,1777,0
|
|
20230918,192800,2494737846,1777,1777,1777,1777,0
|
|
20230918,192700,2494737846,1777,1777,1777,1777,0
|
|
20230918,192600,2494737846,1777,1777,1777,1777,0
|
|
20230918,192500,2494737846,1777,1777,1777,1777,0
|
|
20230918,192400,2494737846,1777,1777,1777,1777,0
|
|
20230918,192300,2494737846,1777,1777,1777,1777,0
|
|
20230918,192200,2494737846,1777,1777,1777,1777,0
|
|
20230918,192100,2494737846,1777,1777,1777,1777,0
|
|
20230918,192000,2494737846,1777,1777,1777,1777,0
|
|
20230918,191900,2494737846,1777,1777,1777,1777,0
|
|
20230918,191800,2494737846,1777,1777,1777,1777,0
|
|
20230918,191700,2494737846,1777,1777,1777,1777,0
|
|
20230918,191600,2494737846,1777,1777,1777,1777,0
|
|
20230918,191500,2494737846,1777,1777,1777,1777,0
|
|
20230918,191400,2494737846,1777,1777,1777,1777,0
|
|
20230918,191300,2494737846,1777,1777,1777,1777,0
|
|
20230918,191200,2494737846,1777,1777,1777,1777,0
|
|
20230918,191100,2494737846,1777,1777,1777,1777,0
|
|
20230918,191000,2494737846,1777,1777,1777,1777,0
|
|
20230918,190900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,190800,2494737846,1777,1777,1777,1777,0
|
|
20230918,190700,2494737846,1777,1777,1777,1777,0
|
|
20230918,190600,2494737846,1777,1777,1777,1777,0
|
|
20230918,190500,2494737846,1777,1777,1777,1777,0
|
|
20230918,190400,2494737846,1777,1777,1777,1777,0
|
|
20230918,190300,2494737846,1777,1777,1777,1777,0
|
|
20230918,190200,2494737846,1777,1777,1777,1777,0
|
|
20230918,190100,2494737846,1777,1777,1777,1777,0
|
|
20230918,190000,2494737846,1777,1777,1777,1777,0
|
|
20230918,185900,2494737846,1777,1777,1777,1777,0
|
|
20230918,185800,2494737846,1777,1777,1777,1777,0
|
|
20230918,185700,2494737846,1777,1777,1777,1777,0
|
|
20230918,185600,2494737846,1777,1777,1777,1777,0
|
|
20230918,185500,2494737846,1777,1777,1777,1777,0
|
|
20230918,185400,2494737846,1777,1777,1777,1777,0
|
|
20230918,185300,2494737846,1777,1777,1777,1777,0
|
|
20230918,185200,2494737846,1777,1777,1777,1777,0
|
|
20230918,185100,2494737846,1777,1777,1777,1777,0
|
|
20230918,185000,2494737846,1777,1777,1777,1777,0
|
|
20230918,184900,2494737846,1777,1777,1777,1777,0
|
|
20230918,184800,2494737846,1777,1777,1777,1777,0
|
|
20230918,184700,2494737846,1777,1777,1777,1777,0
|
|
20230918,184600,2494737846,1777,1777,1777,1777,0
|
|
20230918,184500,2494737846,1777,1777,1777,1777,0
|
|
20230918,184400,2494737846,1777,1777,1777,1777,0
|
|
20230918,184300,2494737846,1777,1777,1777,1777,0
|
|
20230918,184200,2494737846,1777,1777,1777,1777,0
|
|
20230918,184100,2494737846,1777,1777,1777,1777,0
|
|
20230918,184000,2494737846,1777,1777,1777,1777,0
|
|
20230918,183900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,183800,2494737846,1777,1777,1777,1777,0
|
|
20230918,183700,2494737846,1777,1777,1777,1777,0
|
|
20230918,183600,2494737846,1777,1777,1777,1777,0
|
|
20230918,183500,2494737846,1777,1777,1777,1777,0
|
|
20230918,183400,2494737846,1777,1777,1777,1777,0
|
|
20230918,183300,2494737846,1777,1777,1777,1777,0
|
|
20230918,183200,2494737846,1777,1777,1777,1777,0
|
|
20230918,183100,2494737846,1777,1777,1777,1777,0
|
|
20230918,183000,2494737846,1777,1777,1777,1777,0
|
|
20230918,182900,2494737846,1777,1777,1777,1777,0
|
|
20230918,182800,2494737846,1777,1777,1777,1777,0
|
|
20230918,182700,2494737846,1777,1777,1777,1777,0
|
|
20230918,182600,2494737846,1777,1777,1777,1777,0
|
|
20230918,182500,2494737846,1777,1777,1777,1777,0
|
|
20230918,182400,2494737846,1777,1777,1777,1777,0
|
|
20230918,182300,2494737846,1777,1777,1777,1777,0
|
|
20230918,182200,2494737846,1777,1777,1777,1777,0
|
|
20230918,182100,2494737846,1777,1777,1777,1777,0
|
|
20230918,182000,2494737846,1777,1777,1777,1777,0
|
|
20230918,181900,2494737846,1777,1777,1777,1777,0
|
|
20230918,181800,2494737846,1777,1777,1777,1777,0
|
|
20230918,181700,2494737846,1777,1777,1777,1777,0
|
|
20230918,181600,2494737846,1777,1777,1777,1777,0
|
|
20230918,181500,2494737846,1777,1777,1777,1777,0
|
|
20230918,181400,2494737846,1777,1777,1777,1777,0
|
|
20230918,181300,2494737846,1777,1777,1777,1777,0
|
|
20230918,181200,2494737846,1777,1777,1777,1777,0
|
|
20230918,181100,2494737846,1777,1777,1777,1777,0
|
|
20230918,181000,2494737846,1777,1777,1777,1777,0
|
|
20230918,180900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,180800,2494737846,1777,1777,1777,1777,0
|
|
20230918,180700,2494737846,1777,1777,1777,1777,0
|
|
20230918,180600,2494737846,1777,1777,1777,1777,0
|
|
20230918,180500,2494737846,1777,1777,1777,1777,0
|
|
20230918,180400,2494737846,1777,1777,1777,1777,0
|
|
20230918,180300,2494737846,1777,1777,1777,1777,0
|
|
20230918,180200,2494737846,1777,1777,1777,1777,0
|
|
20230918,180100,2494737846,1777,1777,1777,1777,0
|
|
20230918,180000,2494737846,1777,1777,1777,1777,0
|
|
20230918,175900,2494737846,1777,1777,1777,1777,0
|
|
20230918,175800,2494737846,1777,1777,1777,1777,0
|
|
20230918,175700,2494737846,1777,1777,1777,1777,0
|
|
20230918,175600,2494737846,1777,1777,1777,1777,0
|
|
20230918,175500,2494737846,1777,1777,1777,1777,0
|
|
20230918,175400,2494737846,1777,1777,1777,1777,0
|
|
20230918,175300,2494737846,1777,1777,1777,1777,0
|
|
20230918,175200,2494737846,1777,1777,1777,1777,0
|
|
20230918,175100,2494737846,1777,1777,1777,1777,0
|
|
20230918,175000,2494737846,1777,1777,1777,1777,0
|
|
20230918,174900,2494737846,1777,1777,1777,1777,0
|
|
20230918,174800,2494737846,1777,1777,1777,1777,0
|
|
20230918,174700,2494737846,1777,1777,1777,1777,0
|
|
20230918,174600,2494737846,1777,1777,1777,1777,0
|
|
20230918,174500,2494737846,1777,1777,1777,1777,0
|
|
20230918,174400,2494737846,1777,1777,1777,1777,0
|
|
20230918,174300,2494737846,1777,1777,1777,1777,0
|
|
20230918,174200,2494737846,1777,1777,1777,1777,0
|
|
20230918,174100,2494737846,1777,1777,1777,1777,0
|
|
20230918,174000,2494737846,1777,1777,1777,1777,0
|
|
20230918,173900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,173800,2494737846,1777,1777,1777,1777,0
|
|
20230918,173700,2494737846,1777,1777,1777,1777,0
|
|
20230918,173600,2494737846,1777,1777,1777,1777,0
|
|
20230918,173500,2494737846,1777,1777,1777,1777,0
|
|
20230918,173400,2494737846,1777,1777,1777,1777,0
|
|
20230918,173300,2494737846,1777,1777,1777,1777,0
|
|
20230918,173200,2494737846,1777,1777,1777,1777,0
|
|
20230918,173100,2494737846,1777,1777,1777,1777,0
|
|
20230918,173000,2494737846,1777,1777,1777,1777,0
|
|
20230918,172900,2494737846,1777,1777,1777,1777,0
|
|
20230918,172800,2494737846,1777,1777,1777,1777,0
|
|
20230918,172700,2494737846,1777,1777,1777,1777,0
|
|
20230918,172600,2494737846,1777,1777,1777,1777,0
|
|
20230918,172500,2494737846,1777,1777,1777,1777,0
|
|
20230918,172400,2494737846,1777,1777,1777,1777,0
|
|
20230918,172300,2494737846,1777,1777,1777,1777,0
|
|
20230918,172200,2494737846,1777,1777,1777,1777,0
|
|
20230918,172100,2494737846,1777,1777,1777,1777,0
|
|
20230918,172000,2494737846,1777,1777,1777,1777,0
|
|
20230918,171900,2494737846,1777,1777,1777,1777,0
|
|
20230918,171800,2494737846,1777,1777,1777,1777,0
|
|
20230918,171700,2494737846,1777,1777,1777,1777,0
|
|
20230918,171600,2494737846,1777,1777,1777,1777,0
|
|
20230918,171500,2494737846,1777,1777,1777,1777,0
|
|
20230918,171400,2494737846,1777,1777,1777,1777,0
|
|
20230918,171300,2494737846,1777,1777,1777,1777,0
|
|
20230918,171200,2494737846,1777,1777,1777,1777,0
|
|
20230918,171100,2494737846,1777,1777,1777,1777,0
|
|
20230918,171000,2494737846,1777,1777,1777,1777,0
|
|
20230918,170900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,170800,2494737846,1777,1777,1777,1777,0
|
|
20230918,170700,2494737846,1777,1777,1777,1777,0
|
|
20230918,170600,2494737846,1777,1777,1777,1777,0
|
|
20230918,170500,2494737846,1777,1777,1777,1777,0
|
|
20230918,170400,2494737846,1777,1777,1777,1777,0
|
|
20230918,170300,2494737846,1777,1777,1777,1777,0
|
|
20230918,170200,2494737846,1777,1777,1777,1777,0
|
|
20230918,170100,2494737846,1777,1777,1777,1777,0
|
|
20230918,170000,2494737846,1777,1777,1777,1777,0
|
|
20230918,165900,2494737846,1777,1777,1777,1777,0
|
|
20230918,165800,2494737846,1777,1777,1777,1777,0
|
|
20230918,165700,2494737846,1777,1777,1777,1777,0
|
|
20230918,165600,2494737846,1777,1777,1777,1777,0
|
|
20230918,165500,2494737846,1777,1777,1777,1777,0
|
|
20230918,165400,2494737846,1777,1777,1777,1777,0
|
|
20230918,165300,2494737846,1777,1777,1777,1777,0
|
|
20230918,165200,2494737846,1777,1777,1777,1777,0
|
|
20230918,165100,2494737846,1777,1777,1777,1777,0
|
|
20230918,165000,2494737846,1777,1777,1777,1777,0
|
|
20230918,164900,2494737846,1777,1777,1777,1777,0
|
|
20230918,164800,2494737846,1777,1777,1777,1777,0
|
|
20230918,164700,2494737846,1777,1777,1777,1777,0
|
|
20230918,164600,2494737846,1777,1777,1777,1777,0
|
|
20230918,164500,2494737846,1777,1777,1777,1777,0
|
|
20230918,164400,2494737846,1777,1777,1777,1777,0
|
|
20230918,164300,2494737846,1777,1777,1777,1777,0
|
|
20230918,164200,2494737846,1777,1777,1777,1777,0
|
|
20230918,164100,2494737846,1777,1777,1777,1777,0
|
|
20230918,164000,2494737846,1777,1777,1777,1777,0
|
|
20230918,163900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,163800,2494737846,1777,1777,1777,1777,0
|
|
20230918,163700,2494737846,1777,1777,1777,1777,0
|
|
20230918,163600,2494737846,1777,1777,1777,1777,0
|
|
20230918,163500,2494737846,1777,1777,1777,1777,0
|
|
20230918,163400,2494737846,1777,1777,1777,1777,0
|
|
20230918,163300,2494737846,1777,1777,1777,1777,0
|
|
20230918,163200,2494737846,1777,1777,1777,1777,0
|
|
20230918,163100,2494737846,1777,1777,1777,1777,0
|
|
20230918,163000,2494737846,1777,1777,1777,1777,0
|
|
20230918,162900,2494737846,1777,1777,1777,1777,0
|
|
20230918,162800,2494737846,1777,1777,1777,1777,0
|
|
20230918,162700,2494737846,1777,1777,1777,1777,0
|
|
20230918,162600,2494737846,1777,1777,1777,1777,0
|
|
20230918,162500,2494737846,1777,1777,1777,1777,0
|
|
20230918,162400,2494737846,1777,1777,1777,1777,0
|
|
20230918,162300,2494737846,1777,1777,1777,1777,0
|
|
20230918,162200,2494737846,1777,1777,1777,1777,0
|
|
20230918,162100,2494737846,1777,1777,1777,1777,0
|
|
20230918,162000,2494737846,1777,1777,1777,1777,0
|
|
20230918,161900,2494737846,1777,1777,1777,1777,0
|
|
20230918,161800,2494737846,1777,1777,1777,1777,0
|
|
20230918,161700,2494737846,1777,1777,1777,1777,0
|
|
20230918,161600,2494737846,1777,1777,1777,1777,0
|
|
20230918,161500,2494737846,1777,1777,1777,1777,0
|
|
20230918,161400,2494737846,1777,1777,1777,1777,0
|
|
20230918,161300,2494737846,1777,1777,1777,1777,0
|
|
20230918,161200,2494737846,1777,1777,1777,1777,0
|
|
20230918,161100,2494737846,1777,1777,1777,1777,0
|
|
20230918,161000,2494737846,1777,1777,1777,1777,0
|
|
20230918,160900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,160800,2494737846,1777,1777,1777,1777,0
|
|
20230918,160700,2494737846,1777,1777,1777,1777,0
|
|
20230918,160600,2494737846,1777,1777,1777,1777,0
|
|
20230918,160500,2494737846,1777,1777,1777,1777,0
|
|
20230918,160400,2494737846,1777,1777,1777,1777,0
|
|
20230918,160300,2494737846,1777,1777,1777,1777,0
|
|
20230918,160200,2494737846,1777,1777,1777,1777,0
|
|
20230918,160100,2494737846,1777,1777,1777,1777,0
|
|
20230918,160000,2494737846,1777,1777,1777,1777,0
|
|
20230918,155900,2494737846,1777,1777,1777,1777,0
|
|
20230918,155800,2494737846,1777,1777,1777,1777,0
|
|
20230918,155700,2494737846,1777,1777,1777,1777,0
|
|
20230918,155600,2494737846,1777,1777,1777,1777,0
|
|
20230918,155500,2494737846,1777,1777,1777,1777,0
|
|
20230918,155400,2494737846,1777,1777,1777,1777,0
|
|
20230918,155300,2494737846,1777,1777,1777,1777,0
|
|
20230918,155200,2494737846,1777,1777,1777,1777,0
|
|
20230918,155100,2494737846,1777,1777,1777,1777,0
|
|
20230918,155000,2494737846,1777,1777,1777,1777,0
|
|
20230918,154900,2494737846,1777,1777,1777,1777,0
|
|
20230918,154800,2494737846,1777,1777,1777,1777,0
|
|
20230918,154700,2494737846,1777,1777,1777,1777,0
|
|
20230918,154600,2494737846,1777,1777,1777,1777,0
|
|
20230918,154500,2494737846,1777,1777,1777,1777,0
|
|
20230918,154400,2494737846,1777,1777,1777,1777,0
|
|
20230918,154300,2494737846,1777,1777,1777,1777,0
|
|
20230918,154200,2494737846,1777,1777,1777,1777,0
|
|
20230918,154100,2494737846,1777,1777,1777,1777,0
|
|
20230918,154000,2494737846,1777,1777,1777,1777,0
|
|
20230918,153900,2494737846,1777,1777,1777,1777,6590
|
|
20230918,153800,2494737846,1777,1777,1777,1777,0
|
|
20230918,153700,2494737846,1777,1777,1777,1777,0
|
|
20230918,153600,2494737846,1777,1777,1777,1777,0
|
|
20230918,153500,2494737846,1777,1777,1777,1777,0
|
|
20230918,153400,2494737846,1777,1777,1777,1777,0
|
|
20230918,153300,2494737846,1777,1777,1777,1777,0
|
|
20230918,153200,2494737846,1777,1777,1777,1777,0
|
|
20230918,153100,2494737846,1777,1777,1777,1777,0
|
|
20230918,153000,2494737846,1777,1777,1777,1777,6590
|
|
20230918,152900,2483027416,1806,1806,1806,1806,0
|
|
20230918,152800,2483027416,1806,1806,1806,1806,0
|
|
20230918,152700,2483027416,1806,1806,1806,1806,0
|
|
20230918,152600,2483027416,1806,1806,1806,1806,0
|
|
20230918,152500,2483027416,1806,1806,1806,1806,0
|
|
20230918,152400,2483027416,1806,1806,1806,1806,0
|
|
20230918,152300,2483027416,1806,1806,1806,1806,0
|
|
20230918,152200,2483027416,1806,1806,1806,1806,0
|
|
20230918,152100,2483027416,1806,1806,1806,1806,0
|
|
20230918,152000,2483027416,1806,1806,1806,1806,0
|
|
20230918,151900,2483027416,1806,1806,1806,1796,703
|
|
20230918,151800,2481758791,1807,1807,1807,1807,0
|
|
20230918,151700,2481758791,1807,1807,1807,1807,2
|
|
20230918,151600,2481755177,1808,1789,1808,1789,7899
|
|
20230918,151500,2467584545,1789,1788,1789,1779,707
|
|
20230918,151400,2466322700,1776,1776,1776,1776,0
|
|
20230918,151300,2466322700,1776,1774,1777,1774,1060
|
|
20230918,151200,2464440032,1774,1789,1789,1774,3405
|
|
20230918,151100,2458362558,1789,1799,1799,1789,9243
|
|
20230918,151000,2441738761,1800,1801,1803,1800,1540
|
|
20230918,150900,2438962570,1802,1802,1802,1802,1300
|
|
20230918,150800,2436619970,1809,1812,1812,1809,3001
|
|
20230918,150700,2431185161,1798,1796,1798,1796,2000
|
|
20230918,150600,2427589561,1798,1774,1798,1774,31
|
|
20230918,150500,2427533847,1798,1762,1808,1762,3799
|
|
20230918,150400,2420754565,1779,1816,1816,1768,17350
|
|
20230918,150300,2389658685,1818,1817,1818,1803,11240
|
|
20230918,150200,2369255606,1802,1835,1835,1802,12014
|
|
20230918,150100,2347330421,1835,1843,1843,1835,9990
|
|
20230918,150000,2328944503,1851,1850,1851,1850,4568
|
|
20230918,145900,2320493662,1850,1849,1850,1841,6671
|
|
20230918,145800,2308152894,1849,1840,1849,1837,8559
|
|
20230918,145700,2292387871,1849,1861,1867,1849,55771
|
|
20230918,145600,2188683624,1860,1861,1861,1856,5941
|
|
20230918,145500,2177649997,1861,1845,1861,1845,25459
|
|
20230918,145400,2130401099,1845,1845,1845,1845,0
|
|
20230918,145300,2130401099,1845,1839,1845,1837,2417
|
|
20230918,145200,2125957570,1850,1852,1852,1839,7414
|
|
20230918,145100,2112297292,1852,1849,1854,1849,11799
|
|
20230918,145000,2090427906,1849,1846,1853,1846,51968
|
|
20230918,144900,1994346285,1847,1842,1847,1838,7927
|
|
20230918,144800,1979730965,1840,1833,1841,1833,21861
|
|
20230918,144700,1939559617,1834,1833,1834,1830,6848
|
|
20230918,144600,1927017472,1833,1826,1833,1826,17645
|
|
20230918,144500,1894730212,1824,1818,1826,1818,19203
|
|
20230918,144400,1859721920,1817,1815,1817,1815,652
|
|
20230918,144300,1858537257,1810,1810,1810,1810,50
|
|
20230918,144200,1858446757,1813,1813,1813,1813,6
|
|
20230918,144100,1858435879,1815,1814,1815,1814,797
|
|
20230918,144000,1856989344,1810,1810,1810,1810,50
|
|
20230918,143900,1856898844,1810,1810,1810,1810,844
|
|
20230918,143800,1855371204,1815,1815,1815,1815,27
|
|
20230918,143700,1855322199,1815,1814,1815,1810,440
|
|
20230918,143600,1854524849,1815,1815,1815,1815,55
|
|
20230918,143500,1854425024,1815,1815,1815,1815,0
|
|
20230918,143400,1854425024,1815,1815,1815,1815,3209
|
|
20230918,143300,1848600689,1815,1804,1815,1804,1608
|
|
20230918,143200,1845691412,1801,1809,1809,1801,11210
|
|
20230918,143100,1825496352,1809,1814,1814,1809,1117
|
|
20230918,143000,1823475114,1811,1805,1811,1805,4471
|
|
20230918,142900,1815400611,1805,1804,1805,1804,200
|
|
20230918,142800,1815039769,1804,1801,1804,1801,4353
|
|
20230918,142700,1807197468,1800,1793,1800,1793,685
|
|
20230918,142600,1805969053,1792,1801,1801,1792,3656
|
|
20230918,142500,1799398031,1801,1800,1801,1800,205
|
|
20230918,142400,1799029026,1801,1800,1801,1800,840
|
|
20230918,142300,1797516825,1800,1800,1800,1800,385
|
|
20230918,142200,1796823825,1799,1804,1804,1799,500
|
|
20230918,142100,1795923358,1804,1804,1804,1800,10001
|
|
20230918,142000,1777912222,1810,1803,1810,1803,4
|
|
20230918,141900,1777905003,1800,1818,1818,1799,17856
|
|
20230918,141800,1745615996,1826,1813,1828,1810,17866
|
|
20230918,141700,1713115190,1812,1805,1812,1805,12204
|
|
20230918,141600,1691034340,1806,1805,1807,1799,6951
|
|
20230918,141500,1678495710,1805,1802,1805,1802,5083
|
|
20230918,141400,1669329917,1801,1793,1801,1793,2101
|
|
20230918,141300,1665547824,1797,1786,1800,1786,4135
|
|
20230918,141200,1658114597,1781,1781,1800,1779,22456
|
|
20230918,141100,1617773587,1773,1769,1800,1769,5396
|
|
20230918,141000,1608113102,1754,1786,1800,1751,9685
|
|
20230918,140900,1590938848,1785,1772,1785,1772,7461
|
|
20230918,140800,1577632312,1773,1773,1773,1773,0
|
|
20230918,140700,1577632312,1773,1773,1773,1773,0
|
|
20230918,140600,1577632312,1773,1772,1773,1771,1313
|
|
20230918,140500,1575305705,1766,1770,1771,1766,677
|
|
20230918,140400,1574107434,1770,1770,1771,1770,1716
|
|
20230918,140300,1571070113,1770,1749,1770,1749,23534
|
|
20230918,140200,1529692255,1749,1748,1749,1748,436
|
|
20230918,140100,1528930101,1746,1746,1746,1746,1
|
|
20230918,140000,1528928355,1745,1745,1745,1745,1387
|
|
20230918,135900,1526508040,1745,1745,1745,1745,0
|
|
20230918,135800,1526508040,1745,1745,1745,1745,0
|
|
20230918,135700,1526508040,1745,1745,1745,1745,0
|
|
20230918,135600,1526508040,1745,1745,1746,1745,1829
|
|
20230918,135500,1523316411,1745,1740,1745,1736,3186
|
|
20230918,135400,1517773293,1739,1736,1739,1736,171
|
|
20230918,135300,1517476131,1736,1736,1736,1736,0
|
|
20230918,135200,1517476131,1736,1736,1736,1736,0
|
|
20230918,135100,1517476131,1736,1735,1736,1735,200
|
|
20230918,135000,1517128936,1737,1737,1737,1737,0
|
|
20230918,134900,1517128936,1737,1737,1737,1737,0
|
|
20230918,134800,1517128936,1737,1726,1737,1726,51
|
|
20230918,134700,1517040899,1724,1736,1738,1724,10
|
|
20230918,134600,1517023549,1725,1731,1731,1725,3158
|
|
20230918,134500,1511575344,1736,1731,1736,1731,302
|
|
20230918,134400,1511052572,1731,1731,1731,1731,395
|
|
20230918,134300,1510368827,1738,1738,1738,1738,0
|
|
20230918,134200,1510368827,1738,1738,1738,1738,0
|
|
20230918,134100,1510368827,1738,1738,1738,1738,0
|
|
20230918,134000,1510368827,1738,1738,1738,1738,0
|
|
20230918,133900,1510368827,1738,1738,1738,1738,0
|
|
20230918,133800,1510368827,1738,1738,1738,1738,0
|
|
20230918,133700,1510368827,1738,1738,1738,1738,0
|
|
20230918,133600,1510368827,1738,1738,1738,1738,0
|
|
20230918,133500,1510368827,1738,1738,1738,1738,20
|
|
20230918,133400,1510334067,1738,1737,1741,1723,5741
|
|
20230918,133300,1500370803,1741,1741,1741,1741,0
|
|
20230918,133200,1500370803,1741,1741,1741,1741,0
|
|
20230918,133100,1500370803,1741,1741,1741,1741,302
|
|
20230918,133000,1499845021,1741,1741,1741,1741,523
|
|
20230918,132900,1498934478,1742,1742,1742,1742,2
|
|
20230918,132800,1498930994,1740,1740,1741,1740,4467
|
|
20230918,132700,1491157914,1742,1732,1742,1723,2778
|
|
20230918,132600,1486369214,1745,1745,1745,1745,0
|
|
20230918,132500,1486369214,1745,1744,1745,1744,100
|
|
20230918,132400,1486194812,1745,1744,1745,1744,206
|
|
20230918,132300,1485835547,1745,1745,1750,1744,6910
|
|
20230918,132200,1473770244,1744,1742,1744,1742,340
|
|
20230918,132100,1473177694,1742,1741,1742,1740,624
|
|
20230918,132000,1472091776,1740,1737,1740,1737,1614
|
|
20230918,131900,1469285752,1737,1737,1737,1737,0
|
|
20230918,131800,1469285752,1737,1737,1737,1737,0
|
|
20230918,131700,1469285752,1737,1737,1737,1737,1
|
|
20230918,131600,1469284015,1737,1737,1737,1737,0
|
|
20230918,131500,1469284015,1737,1736,1737,1736,185
|
|
20230918,131400,1468962849,1736,1736,1736,1736,0
|
|
20230918,131300,1468962849,1736,1736,1736,1736,3
|
|
20230918,131200,1468957641,1736,1736,1736,1736,0
|
|
20230918,131100,1468957641,1736,1736,1736,1736,23
|
|
20230918,131000,1468917713,1736,1736,1736,1736,0
|
|
20230918,130900,1468917713,1736,1736,1736,1736,0
|
|
20230918,130800,1468917713,1736,1736,1736,1736,1
|
|
20230918,130700,1468915977,1736,1736,1736,1736,6
|
|
20230918,130600,1468905561,1736,1736,1736,1736,0
|
|
20230918,130500,1468905561,1736,1736,1736,1736,0
|
|
20230918,130400,1468905561,1736,1734,1736,1734,11
|
|
20230918,130300,1468886485,1736,1736,1736,1736,0
|
|
20230918,130200,1468886485,1736,1736,1736,1736,0
|
|
20230918,130100,1468886485,1736,1735,1736,1735,116
|
|
20230918,130000,1468685202,1735,1735,1735,1735,0
|
|
20230918,125900,1468685202,1735,1734,1735,1734,164
|
|
20230918,125800,1468400814,1732,1732,1732,1732,87
|
|
20230918,125700,1468250130,1732,1731,1734,1731,103
|
|
20230918,125600,1468071539,1734,1734,1734,1734,6
|
|
20230918,125500,1468061135,1735,1735,1735,1735,0
|
|
20230918,125400,1468061135,1735,1729,1735,1729,373
|
|
20230918,125300,1467415318,1727,1727,1727,1727,100
|
|
20230918,125200,1467242618,1723,1719,1739,1719,5408
|
|
20230918,125100,1457861172,1730,1715,1730,1715,2465
|
|
20230918,125000,1453602644,1726,1716,1726,1713,7115
|
|
20230918,124900,1441346081,1712,1713,1713,1712,115
|
|
20230918,124800,1441149191,1717,1717,1717,1717,54
|
|
20230918,124700,1441056473,1719,1719,1720,1719,587
|
|
20230918,124600,1440046835,1719,1707,1719,1707,837
|
|
20230918,124500,1438611468,1707,1707,1707,1707,0
|
|
20230918,124400,1438611468,1707,1707,1707,1707,0
|
|
20230918,124300,1438611468,1707,1707,1707,1707,0
|
|
20230918,124200,1438611468,1707,1706,1707,1706,12
|
|
20230918,124100,1438590994,1705,1700,1705,1700,3261
|
|
20230918,124000,1433043033,1701,1701,1701,1701,0
|
|
20230918,123900,1433043033,1701,1701,1701,1701,0
|
|
20230918,123800,1433043033,1701,1700,1701,1700,810
|
|
20230918,123700,1431666023,1700,1696,1700,1696,584
|
|
20230918,123600,1430673459,1696,1692,1696,1692,500
|
|
20230918,123500,1429825535,1689,1689,1689,1689,200
|
|
20230918,123400,1429487735,1689,1688,1689,1688,205
|
|
20230918,123300,1429141683,1688,1687,1688,1687,207
|
|
20230918,123200,1428792467,1684,1684,1684,1684,0
|
|
20230918,123100,1428792467,1684,1684,1684,1684,0
|
|
20230918,123000,1428792467,1684,1684,1684,1684,0
|
|
20230918,122900,1428792467,1684,1684,1684,1684,0
|
|
20230918,122800,1428792467,1684,1688,1692,1684,3030
|
|
20230918,122700,1423686559,1686,1686,1686,1686,0
|
|
20230918,122600,1423686559,1686,1684,1686,1684,292
|
|
20230918,122500,1423194665,1681,1677,1689,1677,544
|
|
20230918,122400,1422281415,1689,1674,1689,1674,1057
|
|
20230918,122300,1420508737,1689,1689,1689,1685,4100
|
|
20230918,122200,1413588441,1689,1692,1692,1689,594
|
|
20230918,122100,1412583546,1692,1699,1699,1692,5273
|
|
20230918,122000,1403645964,1696,1698,1698,1696,289
|
|
20230918,121900,1403155540,1706,1698,1706,1697,1125
|
|
20230918,121800,1401245092,1706,1697,1706,1697,316
|
|
20230918,121700,1400708750,1706,1696,1706,1696,340
|
|
20230918,121600,1400132010,1709,1720,1720,1693,1152
|
|
20230918,121500,1398172278,1694,1690,1725,1677,1090
|
|
20230918,121400,1396321762,1685,1683,1690,1665,8039
|
|
20230918,121300,1382849621,1682,1680,1682,1680,606
|
|
20230918,121200,1381830867,1679,1680,1680,1679,1333
|
|
20230918,121100,1379591760,1682,1674,1682,1674,1327
|
|
20230918,121000,1377362573,1673,1670,1673,1670,615
|
|
20230918,120900,1376334539,1681,1669,1681,1669,260
|
|
20230918,120800,1375900587,1667,1662,1667,1662,1689
|
|
20230918,120700,1373090168,1662,1661,1662,1661,1738
|
|
20230918,120600,1370203112,1661,1667,1667,1661,17442
|
|
20230918,120500,1341160443,1667,1669,1670,1667,1371
|
|
20230918,120400,1338873887,1670,1670,1671,1668,6807
|
|
20230918,120300,1327511158,1671,1671,1672,1671,1338
|
|
20230918,120200,1325275342,1672,1672,1672,1672,18
|
|
20230918,120100,1325245246,1672,1670,1679,1670,1215
|
|
20230918,120000,1323215260,1671,1671,1671,1670,866
|
|
20230918,115900,1321768466,1671,1671,1671,1670,415
|
|
20230918,115800,1321075304,1670,1671,1671,1670,1696
|
|
20230918,115700,1318242951,1670,1670,1671,1670,2398
|
|
20230918,115600,1314238221,1670,1670,1670,1670,643
|
|
20230918,115500,1313164411,1671,1670,1671,1670,3865
|
|
20230918,115400,1306709831,1671,1672,1672,1671,110
|
|
20230918,115300,1306525928,1672,1672,1672,1672,100
|
|
20230918,115200,1306358728,1673,1672,1673,1672,119
|
|
20230918,115100,1306159758,1672,1671,1672,1671,1017
|
|
20230918,115000,1304459776,1672,1672,1672,1671,542
|
|
20230918,114900,1303553963,1672,1671,1672,1671,3516
|
|
20230918,114800,1297678470,1670,1671,1679,1669,3952
|
|
20230918,114700,1291078894,1671,1670,1671,1670,4624
|
|
20230918,114600,1283356176,1670,1671,1671,1670,5928
|
|
20230918,114500,1273450981,1671,1673,1673,1671,2709
|
|
20230918,114400,1268924000,1672,1672,1673,1672,802
|
|
20230918,114300,1267583018,1672,1673,1673,1671,1986
|
|
20230918,114200,1264263429,1673,1678,1678,1673,7189
|
|
20230918,114100,1252209377,1679,1681,1681,1679,871
|
|
20230918,114000,1250746966,1682,1682,1682,1682,36
|
|
20230918,113900,1250686414,1689,1681,1689,1679,523
|
|
20230918,113800,1249807547,1677,1677,1681,1677,976
|
|
20230918,113700,1248170307,1677,1681,1681,1677,719
|
|
20230918,113600,1246964040,1684,1684,1687,1681,1969
|
|
20230918,113500,1243649051,1684,1688,1688,1684,9368
|
|
20230918,113400,1227853930,1689,1688,1689,1688,301
|
|
20230918,113300,1227345542,1688,1688,1689,1688,135
|
|
20230918,113200,1227117562,1688,1687,1688,1687,600
|
|
20230918,113100,1226105062,1687,1685,1687,1685,260
|
|
20230918,113000,1225666445,1686,1684,1686,1684,540
|
|
20230918,112900,1224756297,1683,1682,1683,1682,258
|
|
20230918,112800,1224322084,1682,1680,1683,1680,959
|
|
20230918,112700,1222709280,1680,1678,1680,1678,426
|
|
20230918,112600,1221993911,1678,1676,1678,1676,284
|
|
20230918,112500,1221517644,1676,1677,1678,1676,604
|
|
20230918,112400,1220504739,1678,1675,1678,1675,1203
|
|
20230918,112300,1218488627,1674,1678,1678,1674,2221
|
|
20230918,112200,1214769641,1678,1682,1682,1678,8421
|
|
20230918,112100,1200623087,1683,1682,1683,1682,1012
|
|
20230918,112000,1198920381,1682,1690,1690,1682,5636
|
|
20230918,111900,1189416688,1690,1693,1694,1690,8322
|
|
20230918,111800,1175342820,1693,1692,1693,1692,543
|
|
20230918,111700,1174423755,1692,1692,1699,1690,1777
|
|
20230918,111600,1171417714,1692,1700,1701,1691,16005
|
|
20230918,111500,1144275210,1700,1704,1704,1700,683
|
|
20230918,111400,1143113322,1705,1705,1705,1704,1041
|
|
20230918,111300,1141338940,1706,1713,1713,1706,56
|
|
20230918,111200,1141243390,1704,1700,1704,1699,999
|
|
20230918,111100,1139544030,1700,1704,1704,1699,1480
|
|
20230918,111000,1137025924,1704,1703,1704,1703,20
|
|
20230918,110900,1136991854,1706,1705,1713,1705,212
|
|
20230918,110800,1136630343,1705,1704,1713,1704,262
|
|
20230918,110700,1136183818,1713,1702,1713,1702,794
|
|
20230918,110600,1134829382,1707,1701,1707,1701,266
|
|
20230918,110500,1134376850,1707,1707,1707,1699,1240
|
|
20230918,110400,1132269735,1699,1708,1708,1699,4436
|
|
20230918,110300,1124726927,1709,1709,1709,1709,4
|
|
20230918,110200,1124720091,1729,1729,1729,1729,0
|
|
20230918,110100,1124720091,1729,1724,1735,1709,4756
|
|
20230918,110000,1116505421,1726,1705,1726,1705,435
|
|
20230918,105900,1115763515,1726,1701,1726,1700,1889
|
|
20230918,105800,1112549576,1705,1700,1705,1699,1378
|
|
20230918,105700,1110207529,1699,1701,1701,1699,2296
|
|
20230918,105600,1106306485,1700,1705,1705,1699,3771
|
|
20230918,105500,1099896723,1705,1700,1705,1699,7685
|
|
20230918,105400,1086836487,1701,1707,1707,1701,7256
|
|
20230918,105300,1074481214,1705,1709,1709,1705,12710
|
|
20230918,105200,1052783643,1710,1711,1711,1709,1150
|
|
20230918,105100,1050817019,1712,1713,1713,1712,597
|
|
20230918,105000,1049794478,1714,1716,1716,1714,495
|
|
20230918,104900,1048945975,1716,1722,1722,1716,8898
|
|
20230918,104800,1033651925,1722,1722,1722,1722,161
|
|
20230918,104700,1033374683,1729,1720,1729,1720,1093
|
|
20230918,104600,1031493815,1721,1722,1722,1721,156
|
|
20230918,104500,1031225253,1723,1721,1723,1721,920
|
|
20230918,104400,1029641237,1733,1733,1733,1733,20
|
|
20230918,104300,1029606577,1734,1723,1734,1719,1540
|
|
20230918,104200,1026952276,1723,1714,1723,1714,4898
|
|
20230918,104100,1018521185,1714,1712,1718,1712,1106
|
|
20230918,104000,1016622807,1712,1710,1712,1710,502
|
|
20230918,103900,1015764039,1712,1708,1715,1708,2361
|
|
20230918,103800,1011720349,1708,1708,1708,1708,418
|
|
20230918,103700,1011006405,1707,1706,1707,1706,419
|
|
20230918,103600,1010291272,1706,1705,1706,1705,480
|
|
20230918,103500,1009472615,1706,1704,1706,1704,548
|
|
20230918,103400,1008538343,1706,1702,1706,1702,846
|
|
20230918,103300,1007097375,1702,1701,1702,1701,346
|
|
20230918,103200,1006508779,1700,1699,1700,1699,207
|
|
20230918,103100,1006157084,1698,1697,1698,1697,508
|
|
20230918,103000,1005294803,1696,1697,1697,1696,262
|
|
20230918,102900,1004850192,1694,1696,1696,1691,381
|
|
20230918,102800,1004204090,1691,1690,1691,1689,3647
|
|
20230918,102700,998042959,1692,1695,1695,1690,2503
|
|
20230918,102600,993808871,1696,1697,1697,1696,518
|
|
20230918,102500,992930058,1696,1704,1704,1696,7569
|
|
20230918,102400,980068832,1706,1705,1712,1705,204
|
|
20230918,102300,979720884,1706,1705,1712,1705,736
|
|
20230918,102200,978465890,1715,1715,1717,1715,210
|
|
20230918,102100,978105720,1714,1714,1714,1714,2
|
|
20230918,102000,978102292,1711,1714,1714,1711,1338
|
|
20230918,101900,975812445,1714,1717,1717,1714,1036
|
|
20230918,101800,974035463,1717,1717,1717,1717,0
|
|
20230918,101700,974035463,1717,1718,1718,1717,206
|
|
20230918,101600,973681759,1717,1717,1717,1717,2166
|
|
20230918,101500,969962737,1717,1718,1718,1717,778
|
|
20230918,101400,968626691,1717,1713,1717,1712,1343
|
|
20230918,101300,966324526,1712,1712,1712,1712,0
|
|
20230918,101200,966324526,1712,1718,1718,1712,5
|
|
20230918,101100,966315942,1711,1711,1711,1711,201
|
|
20230918,101000,965972031,1721,1687,1721,1687,37013
|
|
20230918,100900,902936568,1685,1721,1723,1671,30463
|
|
20230918,100800,851664269,1723,1734,1734,1723,7128
|
|
20230918,100700,839334737,1735,1737,1737,1734,5787
|
|
20230918,100600,829288397,1736,1740,1740,1736,11360
|
|
20230918,100500,809540364,1741,1742,1742,1741,836
|
|
20230918,100400,808084488,1741,1747,1747,1741,8063
|
|
20230918,100300,794006780,1747,1747,1747,1747,1
|
|
20230918,100200,794005033,1747,1747,1747,1746,10200
|
|
20230918,100100,776188633,1746,1746,1747,1746,1432
|
|
20230918,100000,773688311,1746,1749,1749,1746,163
|
|
20230918,095900,773403563,1745,1749,1749,1745,1031
|
|
20230918,095800,771602004,1750,1753,1753,1750,378
|
|
20230918,095700,770940134,1754,1756,1756,1754,4369
|
|
20230918,095600,763272478,1756,1756,1756,1756,4600
|
|
20230918,095500,755194878,1756,1767,1767,1756,2280
|
|
20230918,095400,751188118,1767,1763,1768,1763,1330
|
|
20230918,095300,748837952,1755,1758,1758,1755,5798
|
|
20230918,095200,738652897,1756,1756,1756,1756,0
|
|
20230918,095100,738652897,1756,1756,1756,1756,31
|
|
20230918,095000,738598461,1755,1755,1755,1755,0
|
|
20230918,094900,738598461,1755,1757,1757,1755,586
|
|
20230918,094800,737569683,1755,1755,1755,1755,10
|
|
20230918,094700,737552133,1754,1755,1760,1753,5694
|
|
20230918,094600,727539331,1751,1750,1754,1749,2490
|
|
20230918,094500,723175844,1751,1754,1754,1750,4153
|
|
20230918,094400,715903237,1754,1755,1755,1754,1378
|
|
20230918,094300,713484982,1757,1763,1763,1755,2971
|
|
20230918,094200,708267734,1765,1783,1783,1765,29423
|
|
20230918,094100,655936857,1784,1784,1784,1784,110
|
|
20230918,094000,655740617,1784,1785,1785,1784,166
|
|
20230918,093900,655444471,1785,1792,1792,1785,11496
|
|
20230918,093800,634906937,1788,1794,1794,1788,12
|
|
20230918,093700,634885421,1789,1789,1789,1789,0
|
|
20230918,093600,634885421,1789,1789,1789,1789,8
|
|
20230918,093500,634871109,1787,1787,1787,1787,90
|
|
20230918,093400,634710279,1786,1786,1786,1786,24
|
|
20230918,093300,634667415,1786,1786,1786,1786,11398
|
|
20230918,093200,614310587,1786,1793,1793,1786,12320
|
|
20230918,093100,592268620,1794,1803,1803,1794,7729
|
|
20230918,093000,578339261,1803,1805,1805,1803,676
|
|
20230918,092900,577119750,1804,1806,1806,1804,1352
|
|
20230918,092800,574678476,1818,1818,1819,1818,230
|
|
20230918,092700,574260281,1818,1803,1819,1803,2685
|
|
20230918,092600,569411565,1812,1803,1820,1803,7315
|
|
20230918,092500,556134967,1805,1799,1805,1799,20767
|
|
20230918,092400,518724339,1799,1792,1799,1790,1819
|
|
20230918,092300,515464074,1789,1790,1790,1789,6383
|
|
20230918,092200,504043379,1790,1789,1790,1789,1139
|
|
20230918,092100,502004581,1790,1802,1802,1789,6398
|
|
20230918,092000,490555298,1790,1806,1806,1790,17711
|
|
20230918,091900,458619367,1807,1816,1816,1805,7414
|
|
20230918,091800,445166342,1817,1817,1817,1816,3529
|
|
20230918,091700,438755840,1817,1813,1822,1812,6857
|
|
20230918,091600,426300608,1812,1812,1812,1812,444
|
|
20230918,091500,425496080,1805,1807,1813,1805,18959
|
|
20230918,091400,391208119,1807,1780,1807,1780,17922
|
|
20230918,091300,359020156,1781,1776,1781,1776,1827
|
|
20230918,091200,355770841,1775,1775,1775,1771,2951
|
|
20230918,091100,350542304,1760,1772,1777,1756,15587
|
|
20230918,091000,322940760,1772,1755,1772,1755,18127
|
|
20230918,090900,290949749,1762,1760,1762,1759,4260
|
|
20230918,090800,283451683,1761,1724,1761,1724,54131
|
|
20230918,090700,189510800,1723,1721,1723,1707,4599
|
|
20230918,090600,181604690,1710,1703,1720,1700,7284
|
|
20230918,090500,169128240,1703,1703,1703,1703,353
|
|
20230918,090400,168527081,1703,1698,1725,1698,1891
|
|
20230918,090300,165269016,1730,1674,1751,1674,38289
|
|
20230918,090200,99598055,1674,1668,1689,1668,22469
|
|
20230918,090100,61856641,1678,1697,1698,1666,4224
|
|
20230918,090000,54773525,1698,1725,1725,1698,31900
|