699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,203500,7146288524,2070,2070,2070,2070,0
|
|
20230919,203400,7146288524,2070,2070,2070,2070,0
|
|
20230919,203300,7146288524,2070,2070,2070,2070,0
|
|
20230919,203200,7146288524,2070,2070,2070,2070,0
|
|
20230919,203100,7146288524,2070,2070,2070,2070,0
|
|
20230919,203000,7146288524,2070,2070,2070,2070,0
|
|
20230919,202900,7146288524,2070,2070,2070,2070,0
|
|
20230919,202800,7146288524,2070,2070,2070,2070,0
|
|
20230919,202700,7146288524,2070,2070,2070,2070,0
|
|
20230919,202600,7146288524,2070,2070,2070,2070,0
|
|
20230919,202500,7146288524,2070,2070,2070,2070,0
|
|
20230919,202400,7146288524,2070,2070,2070,2070,0
|
|
20230919,202300,7146288524,2070,2070,2070,2070,0
|
|
20230919,202200,7146288524,2070,2070,2070,2070,0
|
|
20230919,202100,7146288524,2070,2070,2070,2070,0
|
|
20230919,202000,7146288524,2070,2070,2070,2070,0
|
|
20230919,201900,7146288524,2070,2070,2070,2070,0
|
|
20230919,201800,7146288524,2070,2070,2070,2070,0
|
|
20230919,201700,7146288524,2070,2070,2070,2070,0
|
|
20230919,201600,7146288524,2070,2070,2070,2070,0
|
|
20230919,201500,7146288524,2070,2070,2070,2070,0
|
|
20230919,201400,7146288524,2070,2070,2070,2070,0
|
|
20230919,201300,7146288524,2070,2070,2070,2070,0
|
|
20230919,201200,7146288524,2070,2070,2070,2070,0
|
|
20230919,201100,7146288524,2070,2070,2070,2070,0
|
|
20230919,201000,7146288524,2070,2070,2070,2070,0
|
|
20230919,200900,7146288524,2070,2070,2070,2070,0
|
|
20230919,200800,7146288524,2070,2070,2070,2070,0
|
|
20230919,200700,7146288524,2070,2070,2070,2070,0
|
|
20230919,200600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,200500,7146288524,2070,2070,2070,2070,0
|
|
20230919,200400,7146288524,2070,2070,2070,2070,0
|
|
20230919,200300,7146288524,2070,2070,2070,2070,0
|
|
20230919,200200,7146288524,2070,2070,2070,2070,0
|
|
20230919,200100,7146288524,2070,2070,2070,2070,0
|
|
20230919,200000,7146288524,2070,2070,2070,2070,0
|
|
20230919,195900,7146288524,2070,2070,2070,2070,0
|
|
20230919,195800,7146288524,2070,2070,2070,2070,0
|
|
20230919,195700,7146288524,2070,2070,2070,2070,0
|
|
20230919,195600,7146288524,2070,2070,2070,2070,0
|
|
20230919,195500,7146288524,2070,2070,2070,2070,0
|
|
20230919,195400,7146288524,2070,2070,2070,2070,0
|
|
20230919,195300,7146288524,2070,2070,2070,2070,0
|
|
20230919,195200,7146288524,2070,2070,2070,2070,0
|
|
20230919,195100,7146288524,2070,2070,2070,2070,0
|
|
20230919,195000,7146288524,2070,2070,2070,2070,0
|
|
20230919,194900,7146288524,2070,2070,2070,2070,0
|
|
20230919,194800,7146288524,2070,2070,2070,2070,0
|
|
20230919,194700,7146288524,2070,2070,2070,2070,0
|
|
20230919,194600,7146288524,2070,2070,2070,2070,0
|
|
20230919,194500,7146288524,2070,2070,2070,2070,0
|
|
20230919,194400,7146288524,2070,2070,2070,2070,0
|
|
20230919,194300,7146288524,2070,2070,2070,2070,0
|
|
20230919,194200,7146288524,2070,2070,2070,2070,0
|
|
20230919,194100,7146288524,2070,2070,2070,2070,0
|
|
20230919,194000,7146288524,2070,2070,2070,2070,0
|
|
20230919,193900,7146288524,2070,2070,2070,2070,0
|
|
20230919,193800,7146288524,2070,2070,2070,2070,0
|
|
20230919,193700,7146288524,2070,2070,2070,2070,0
|
|
20230919,193600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,193500,7146288524,2070,2070,2070,2070,0
|
|
20230919,193400,7146288524,2070,2070,2070,2070,0
|
|
20230919,193300,7146288524,2070,2070,2070,2070,0
|
|
20230919,193200,7146288524,2070,2070,2070,2070,0
|
|
20230919,193100,7146288524,2070,2070,2070,2070,0
|
|
20230919,193000,7146288524,2070,2070,2070,2070,0
|
|
20230919,192900,7146288524,2070,2070,2070,2070,0
|
|
20230919,192800,7146288524,2070,2070,2070,2070,0
|
|
20230919,192700,7146288524,2070,2070,2070,2070,0
|
|
20230919,192600,7146288524,2070,2070,2070,2070,0
|
|
20230919,192500,7146288524,2070,2070,2070,2070,0
|
|
20230919,192400,7146288524,2070,2070,2070,2070,0
|
|
20230919,192300,7146288524,2070,2070,2070,2070,0
|
|
20230919,192200,7146288524,2070,2070,2070,2070,0
|
|
20230919,192100,7146288524,2070,2070,2070,2070,0
|
|
20230919,192000,7146288524,2070,2070,2070,2070,0
|
|
20230919,191900,7146288524,2070,2070,2070,2070,0
|
|
20230919,191800,7146288524,2070,2070,2070,2070,0
|
|
20230919,191700,7146288524,2070,2070,2070,2070,0
|
|
20230919,191600,7146288524,2070,2070,2070,2070,0
|
|
20230919,191500,7146288524,2070,2070,2070,2070,0
|
|
20230919,191400,7146288524,2070,2070,2070,2070,0
|
|
20230919,191300,7146288524,2070,2070,2070,2070,0
|
|
20230919,191200,7146288524,2070,2070,2070,2070,0
|
|
20230919,191100,7146288524,2070,2070,2070,2070,0
|
|
20230919,191000,7146288524,2070,2070,2070,2070,0
|
|
20230919,190900,7146288524,2070,2070,2070,2070,0
|
|
20230919,190800,7146288524,2070,2070,2070,2070,0
|
|
20230919,190700,7146288524,2070,2070,2070,2070,0
|
|
20230919,190600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,190500,7146288524,2070,2070,2070,2070,0
|
|
20230919,190400,7146288524,2070,2070,2070,2070,0
|
|
20230919,190300,7146288524,2070,2070,2070,2070,0
|
|
20230919,190200,7146288524,2070,2070,2070,2070,0
|
|
20230919,190100,7146288524,2070,2070,2070,2070,0
|
|
20230919,190000,7146288524,2070,2070,2070,2070,0
|
|
20230919,185900,7146288524,2070,2070,2070,2070,0
|
|
20230919,185800,7146288524,2070,2070,2070,2070,0
|
|
20230919,185700,7146288524,2070,2070,2070,2070,0
|
|
20230919,185600,7146288524,2070,2070,2070,2070,0
|
|
20230919,185500,7146288524,2070,2070,2070,2070,0
|
|
20230919,185400,7146288524,2070,2070,2070,2070,0
|
|
20230919,185300,7146288524,2070,2070,2070,2070,0
|
|
20230919,185200,7146288524,2070,2070,2070,2070,0
|
|
20230919,185100,7146288524,2070,2070,2070,2070,0
|
|
20230919,185000,7146288524,2070,2070,2070,2070,0
|
|
20230919,184900,7146288524,2070,2070,2070,2070,0
|
|
20230919,184800,7146288524,2070,2070,2070,2070,0
|
|
20230919,184700,7146288524,2070,2070,2070,2070,0
|
|
20230919,184600,7146288524,2070,2070,2070,2070,0
|
|
20230919,184500,7146288524,2070,2070,2070,2070,0
|
|
20230919,184400,7146288524,2070,2070,2070,2070,0
|
|
20230919,184300,7146288524,2070,2070,2070,2070,0
|
|
20230919,184200,7146288524,2070,2070,2070,2070,0
|
|
20230919,184100,7146288524,2070,2070,2070,2070,0
|
|
20230919,184000,7146288524,2070,2070,2070,2070,0
|
|
20230919,183900,7146288524,2070,2070,2070,2070,0
|
|
20230919,183800,7146288524,2070,2070,2070,2070,0
|
|
20230919,183700,7146288524,2070,2070,2070,2070,0
|
|
20230919,183600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,183500,7146288524,2070,2070,2070,2070,0
|
|
20230919,183400,7146288524,2070,2070,2070,2070,0
|
|
20230919,183300,7146288524,2070,2070,2070,2070,0
|
|
20230919,183200,7146288524,2070,2070,2070,2070,0
|
|
20230919,183100,7146288524,2070,2070,2070,2070,0
|
|
20230919,183000,7146288524,2070,2070,2070,2070,0
|
|
20230919,182900,7146288524,2070,2070,2070,2070,0
|
|
20230919,182800,7146288524,2070,2070,2070,2070,0
|
|
20230919,182700,7146288524,2070,2070,2070,2070,0
|
|
20230919,182600,7146288524,2070,2070,2070,2070,0
|
|
20230919,182500,7146288524,2070,2070,2070,2070,0
|
|
20230919,182400,7146288524,2070,2070,2070,2070,0
|
|
20230919,182300,7146288524,2070,2070,2070,2070,0
|
|
20230919,182200,7146288524,2070,2070,2070,2070,0
|
|
20230919,182100,7146288524,2070,2070,2070,2070,0
|
|
20230919,182000,7146288524,2070,2070,2070,2070,0
|
|
20230919,181900,7146288524,2070,2070,2070,2070,0
|
|
20230919,181800,7146288524,2070,2070,2070,2070,0
|
|
20230919,181700,7146288524,2070,2070,2070,2070,0
|
|
20230919,181600,7146288524,2070,2070,2070,2070,0
|
|
20230919,181500,7146288524,2070,2070,2070,2070,0
|
|
20230919,181400,7146288524,2070,2070,2070,2070,0
|
|
20230919,181300,7146288524,2070,2070,2070,2070,0
|
|
20230919,181200,7146288524,2070,2070,2070,2070,0
|
|
20230919,181100,7146288524,2070,2070,2070,2070,0
|
|
20230919,181000,7146288524,2070,2070,2070,2070,0
|
|
20230919,180900,7146288524,2070,2070,2070,2070,0
|
|
20230919,180800,7146288524,2070,2070,2070,2070,0
|
|
20230919,180700,7146288524,2070,2070,2070,2070,0
|
|
20230919,180600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,180500,7146288524,2070,2070,2070,2070,0
|
|
20230919,180400,7146288524,2070,2070,2070,2070,0
|
|
20230919,180300,7146288524,2070,2070,2070,2070,0
|
|
20230919,180200,7146288524,2070,2070,2070,2070,0
|
|
20230919,180100,7146288524,2070,2070,2070,2070,0
|
|
20230919,180000,7146288524,2070,2070,2070,2070,0
|
|
20230919,175900,7146288524,2070,2070,2070,2070,0
|
|
20230919,175800,7146288524,2070,2070,2070,2070,0
|
|
20230919,175700,7146288524,2070,2070,2070,2070,0
|
|
20230919,175600,7146288524,2070,2070,2070,2070,0
|
|
20230919,175500,7146288524,2070,2070,2070,2070,0
|
|
20230919,175400,7146288524,2070,2070,2070,2070,0
|
|
20230919,175300,7146288524,2070,2070,2070,2070,0
|
|
20230919,175200,7146288524,2070,2070,2070,2070,0
|
|
20230919,175100,7146288524,2070,2070,2070,2070,0
|
|
20230919,175000,7146288524,2070,2070,2070,2070,0
|
|
20230919,174900,7146288524,2070,2070,2070,2070,0
|
|
20230919,174800,7146288524,2070,2070,2070,2070,0
|
|
20230919,174700,7146288524,2070,2070,2070,2070,0
|
|
20230919,174600,7146288524,2070,2070,2070,2070,0
|
|
20230919,174500,7146288524,2070,2070,2070,2070,0
|
|
20230919,174400,7146288524,2070,2070,2070,2070,0
|
|
20230919,174300,7146288524,2070,2070,2070,2070,0
|
|
20230919,174200,7146288524,2070,2070,2070,2070,0
|
|
20230919,174100,7146288524,2070,2070,2070,2070,0
|
|
20230919,174000,7146288524,2070,2070,2070,2070,0
|
|
20230919,173900,7146288524,2070,2070,2070,2070,0
|
|
20230919,173800,7146288524,2070,2070,2070,2070,0
|
|
20230919,173700,7146288524,2070,2070,2070,2070,0
|
|
20230919,173600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,173500,7146288524,2070,2070,2070,2070,0
|
|
20230919,173400,7146288524,2070,2070,2070,2070,0
|
|
20230919,173300,7146288524,2070,2070,2070,2070,0
|
|
20230919,173200,7146288524,2070,2070,2070,2070,0
|
|
20230919,173100,7146288524,2070,2070,2070,2070,0
|
|
20230919,173000,7146288524,2070,2070,2070,2070,0
|
|
20230919,172900,7146288524,2070,2070,2070,2070,0
|
|
20230919,172800,7146288524,2070,2070,2070,2070,0
|
|
20230919,172700,7146288524,2070,2070,2070,2070,0
|
|
20230919,172600,7146288524,2070,2070,2070,2070,0
|
|
20230919,172500,7146288524,2070,2070,2070,2070,0
|
|
20230919,172400,7146288524,2070,2070,2070,2070,0
|
|
20230919,172300,7146288524,2070,2070,2070,2070,0
|
|
20230919,172200,7146288524,2070,2070,2070,2070,0
|
|
20230919,172100,7146288524,2070,2070,2070,2070,0
|
|
20230919,172000,7146288524,2070,2070,2070,2070,0
|
|
20230919,171900,7146288524,2070,2070,2070,2070,0
|
|
20230919,171800,7146288524,2070,2070,2070,2070,0
|
|
20230919,171700,7146288524,2070,2070,2070,2070,0
|
|
20230919,171600,7146288524,2070,2070,2070,2070,0
|
|
20230919,171500,7146288524,2070,2070,2070,2070,0
|
|
20230919,171400,7146288524,2070,2070,2070,2070,0
|
|
20230919,171300,7146288524,2070,2070,2070,2070,0
|
|
20230919,171200,7146288524,2070,2070,2070,2070,0
|
|
20230919,171100,7146288524,2070,2070,2070,2070,0
|
|
20230919,171000,7146288524,2070,2070,2070,2070,0
|
|
20230919,170900,7146288524,2070,2070,2070,2070,0
|
|
20230919,170800,7146288524,2070,2070,2070,2070,0
|
|
20230919,170700,7146288524,2070,2070,2070,2070,0
|
|
20230919,170600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,170500,7146288524,2070,2070,2070,2070,0
|
|
20230919,170400,7146288524,2070,2070,2070,2070,0
|
|
20230919,170300,7146288524,2070,2070,2070,2070,0
|
|
20230919,170200,7146288524,2070,2070,2070,2070,0
|
|
20230919,170100,7146288524,2070,2070,2070,2070,0
|
|
20230919,170000,7146288524,2070,2070,2070,2070,0
|
|
20230919,165900,7146288524,2070,2070,2070,2070,0
|
|
20230919,165800,7146288524,2070,2070,2070,2070,0
|
|
20230919,165700,7146288524,2070,2070,2070,2070,0
|
|
20230919,165600,7146288524,2070,2070,2070,2070,0
|
|
20230919,165500,7146288524,2070,2070,2070,2070,0
|
|
20230919,165400,7146288524,2070,2070,2070,2070,0
|
|
20230919,165300,7146288524,2070,2070,2070,2070,0
|
|
20230919,165200,7146288524,2070,2070,2070,2070,0
|
|
20230919,165100,7146288524,2070,2070,2070,2070,0
|
|
20230919,165000,7146288524,2070,2070,2070,2070,0
|
|
20230919,164900,7146288524,2070,2070,2070,2070,0
|
|
20230919,164800,7146288524,2070,2070,2070,2070,0
|
|
20230919,164700,7146288524,2070,2070,2070,2070,0
|
|
20230919,164600,7146288524,2070,2070,2070,2070,0
|
|
20230919,164500,7146288524,2070,2070,2070,2070,0
|
|
20230919,164400,7146288524,2070,2070,2070,2070,0
|
|
20230919,164300,7146288524,2070,2070,2070,2070,0
|
|
20230919,164200,7146288524,2070,2070,2070,2070,0
|
|
20230919,164100,7146288524,2070,2070,2070,2070,0
|
|
20230919,164000,7146288524,2070,2070,2070,2070,0
|
|
20230919,163900,7146288524,2070,2070,2070,2070,0
|
|
20230919,163800,7146288524,2070,2070,2070,2070,0
|
|
20230919,163700,7146288524,2070,2070,2070,2070,0
|
|
20230919,163600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,163500,7146288524,2070,2070,2070,2070,0
|
|
20230919,163400,7146288524,2070,2070,2070,2070,0
|
|
20230919,163300,7146288524,2070,2070,2070,2070,0
|
|
20230919,163200,7146288524,2070,2070,2070,2070,0
|
|
20230919,163100,7146288524,2070,2070,2070,2070,0
|
|
20230919,163000,7146288524,2070,2070,2070,2070,0
|
|
20230919,162900,7146288524,2070,2070,2070,2070,0
|
|
20230919,162800,7146288524,2070,2070,2070,2070,0
|
|
20230919,162700,7146288524,2070,2070,2070,2070,0
|
|
20230919,162600,7146288524,2070,2070,2070,2070,0
|
|
20230919,162500,7146288524,2070,2070,2070,2070,0
|
|
20230919,162400,7146288524,2070,2070,2070,2070,0
|
|
20230919,162300,7146288524,2070,2070,2070,2070,0
|
|
20230919,162200,7146288524,2070,2070,2070,2070,0
|
|
20230919,162100,7146288524,2070,2070,2070,2070,0
|
|
20230919,162000,7146288524,2070,2070,2070,2070,0
|
|
20230919,161900,7146288524,2070,2070,2070,2070,0
|
|
20230919,161800,7146288524,2070,2070,2070,2070,0
|
|
20230919,161700,7146288524,2070,2070,2070,2070,0
|
|
20230919,161600,7146288524,2070,2070,2070,2070,0
|
|
20230919,161500,7146288524,2070,2070,2070,2070,0
|
|
20230919,161400,7146288524,2070,2070,2070,2070,0
|
|
20230919,161300,7146288524,2070,2070,2070,2070,0
|
|
20230919,161200,7146288524,2070,2070,2070,2070,0
|
|
20230919,161100,7146288524,2070,2070,2070,2070,0
|
|
20230919,161000,7146288524,2070,2070,2070,2070,0
|
|
20230919,160900,7146288524,2070,2070,2070,2070,0
|
|
20230919,160800,7146288524,2070,2070,2070,2070,0
|
|
20230919,160700,7146288524,2070,2070,2070,2070,0
|
|
20230919,160600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,160500,7146288524,2070,2070,2070,2070,0
|
|
20230919,160400,7146288524,2070,2070,2070,2070,0
|
|
20230919,160300,7146288524,2070,2070,2070,2070,0
|
|
20230919,160200,7146288524,2070,2070,2070,2070,0
|
|
20230919,160100,7146288524,2070,2070,2070,2070,0
|
|
20230919,160000,7146288524,2070,2070,2070,2070,0
|
|
20230919,155900,7146288524,2070,2070,2070,2070,0
|
|
20230919,155800,7146288524,2070,2070,2070,2070,0
|
|
20230919,155700,7146288524,2070,2070,2070,2070,0
|
|
20230919,155600,7146288524,2070,2070,2070,2070,0
|
|
20230919,155500,7146288524,2070,2070,2070,2070,0
|
|
20230919,155400,7146288524,2070,2070,2070,2070,0
|
|
20230919,155300,7146288524,2070,2070,2070,2070,0
|
|
20230919,155200,7146288524,2070,2070,2070,2070,0
|
|
20230919,155100,7146288524,2070,2070,2070,2070,0
|
|
20230919,155000,7146288524,2070,2070,2070,2070,0
|
|
20230919,154900,7146288524,2070,2070,2070,2070,0
|
|
20230919,154800,7146288524,2070,2070,2070,2070,0
|
|
20230919,154700,7146288524,2070,2070,2070,2070,0
|
|
20230919,154600,7146288524,2070,2070,2070,2070,0
|
|
20230919,154500,7146288524,2070,2070,2070,2070,0
|
|
20230919,154400,7146288524,2070,2070,2070,2070,0
|
|
20230919,154300,7146288524,2070,2070,2070,2070,0
|
|
20230919,154200,7146288524,2070,2070,2070,2070,0
|
|
20230919,154100,7146288524,2070,2070,2070,2070,0
|
|
20230919,154000,7146288524,2070,2070,2070,2070,0
|
|
20230919,153900,7146288524,2070,2070,2070,2070,0
|
|
20230919,153800,7146288524,2070,2070,2070,2070,0
|
|
20230919,153700,7146288524,2070,2070,2070,2070,0
|
|
20230919,153600,7146288524,2070,2070,2070,2070,70900
|
|
20230919,153500,7146288524,2070,2070,2070,2070,0
|
|
20230919,153400,7146288524,2070,2070,2070,2070,0
|
|
20230919,153300,7146288524,2070,2070,2070,2070,0
|
|
20230919,153200,7146288524,2070,2070,2070,2070,0
|
|
20230919,153100,7146288524,2070,2070,2070,2070,0
|
|
20230919,153000,7146288524,2070,2070,2070,2070,70900
|
|
20230919,152900,6999525524,2100,2100,2100,2100,0
|
|
20230919,152800,6999525524,2100,2100,2100,2100,0
|
|
20230919,152700,6999525524,2100,2100,2100,2100,0
|
|
20230919,152600,6999525524,2100,2100,2100,2100,0
|
|
20230919,152500,6999525524,2100,2100,2100,2100,0
|
|
20230919,152400,6999525524,2100,2100,2100,2100,0
|
|
20230919,152300,6999525524,2100,2100,2100,2100,0
|
|
20230919,152200,6999525524,2100,2100,2100,2100,0
|
|
20230919,152100,6999525524,2100,2100,2100,2100,0
|
|
20230919,152000,6999525524,2100,2100,2100,2100,0
|
|
20230919,151900,6999525524,2100,2110,2115,2080,32007
|
|
20230919,151800,6932404714,2110,2095,2130,2085,30254
|
|
20230919,151700,6868655754,2085,2080,2115,2075,13855
|
|
20230919,151600,6839627139,2095,2045,2125,2025,28512
|
|
20230919,151500,6780984729,2040,2100,2110,2040,156426
|
|
20230919,151400,6454975804,2110,2120,2190,2100,142971
|
|
20230919,151300,6149135774,2125,2085,2125,2080,75946
|
|
20230919,151200,5990057194,2070,2070,2070,2070,0
|
|
20230919,151100,5990057194,2070,2075,2080,2060,4177
|
|
20230919,151000,5981369524,2060,2060,2080,2060,14898
|
|
20230919,150900,5950519329,2060,2045,2070,2045,24604
|
|
20230919,150800,5899892639,2035,2045,2050,2035,7862
|
|
20230919,150700,5883799829,2045,2045,2050,2020,5243
|
|
20230919,150600,5873091079,2045,2035,2045,2015,9682
|
|
20230919,150500,5853449174,2035,2030,2040,2020,7977
|
|
20230919,150400,5837259119,2025,2030,2035,2020,14418
|
|
20230919,150300,5808027344,2035,2035,2035,2030,1099
|
|
20230919,150200,5805791154,2040,2035,2040,2030,6306
|
|
20230919,150100,5792961469,2040,2035,2040,2020,8646
|
|
20230919,150000,5775410169,2035,2045,2045,2000,16111
|
|
20230919,145900,5742767644,2045,2055,2055,2040,10413
|
|
20230919,145800,5721503729,2050,2035,2055,2035,30636
|
|
20230919,145700,5658765934,2035,2035,2035,2025,3787
|
|
20230919,145600,5651073934,2030,2035,2035,2025,10674
|
|
20230919,145500,5629390684,2030,2005,2030,2005,19117
|
|
20230919,145400,5590763469,2005,2005,2015,2005,3782
|
|
20230919,145300,5583172869,2005,2010,2010,2000,3032
|
|
20230919,145200,5577088409,2015,2005,2015,2005,2410
|
|
20230919,145100,5572244349,2010,2015,2020,2005,15053
|
|
20230919,145000,5541982654,2015,2015,2020,2010,8450
|
|
20230919,144900,5524982524,2010,2020,2020,2010,5255
|
|
20230919,144800,5514408624,2015,2015,2015,2010,9900
|
|
20230919,144700,5494460414,2010,2010,2015,2005,2433
|
|
20230919,144600,5489569334,2010,2000,2010,2000,2870
|
|
20230919,144500,5483808054,2005,2005,2010,2005,2099
|
|
20230919,144400,5479599534,2010,2010,2015,2005,1501
|
|
20230919,144300,5476582394,2000,2015,2020,2000,15877
|
|
20230919,144200,5444736309,2015,2010,2015,2000,7510
|
|
20230919,144100,5429641369,2015,2015,2015,1994,24320
|
|
20230919,144000,5380991727,2015,1995,2020,1995,66581
|
|
20230919,143900,5247508860,1994,1990,1995,1990,1708
|
|
20230919,143800,5244106035,1995,1989,1995,1988,5921
|
|
20230919,143700,5232301259,1989,1991,1993,1989,8359
|
|
20230919,143600,5215660246,1989,1989,1989,1989,1858
|
|
20230919,143500,5211964684,1988,1982,1988,1976,28130
|
|
20230919,143400,5156275945,1982,1989,1989,1982,11431
|
|
20230919,143300,5133580493,1989,1984,1989,1984,70143
|
|
20230919,143200,4994071792,1984,1989,1993,1984,10431
|
|
20230919,143100,4973342606,1984,1991,1993,1984,10473
|
|
20230919,143000,4952493413,1982,1975,1992,1975,10128
|
|
20230919,142900,4932367402,1975,1986,1986,1975,9782
|
|
20230919,142800,4913005396,1986,1986,1986,1986,683
|
|
20230919,142700,4911648958,1986,1992,1992,1985,10241
|
|
20230919,142600,4891291266,1992,1996,1996,1992,2227
|
|
20230919,142500,4886851594,1996,1994,1996,1986,13986
|
|
20230919,142400,4858953041,1994,1994,1994,1983,6485
|
|
20230919,142300,4846089210,1994,1982,1995,1982,7262
|
|
20230919,142200,4831634993,1970,1981,1981,1960,15725
|
|
20230919,142100,4800642640,1981,1991,1999,1981,30287
|
|
20230919,142000,4740409398,1999,1996,2010,1992,72240
|
|
20230919,141900,4595948589,1997,1996,1997,1995,1581
|
|
20230919,141800,4592793163,1995,1994,1995,1994,3894
|
|
20230919,141700,4585025369,1994,1992,1994,1992,530
|
|
20230919,141600,4583969199,1994,1993,1994,1991,1799
|
|
20230919,141500,4580385796,1993,1995,1997,1993,7079
|
|
20230919,141400,4566260581,1995,1991,1996,1991,16108
|
|
20230919,141300,4534133234,1991,1993,1993,1991,843
|
|
20230919,141200,4532454621,1991,1993,1993,1989,2178
|
|
20230919,141100,4528119509,1993,1989,1993,1989,3124
|
|
20230919,141000,4521903938,1989,1989,1995,1989,5297
|
|
20230919,140900,4511365806,1989,1988,1996,1986,17764
|
|
20230919,140800,4476068727,1987,1987,1987,1987,1
|
|
20230919,140700,4476066740,1986,1986,1986,1986,602
|
|
20230919,140600,4474871168,1986,1996,1997,1985,15835
|
|
20230919,140500,4443310069,1997,1992,1997,1991,27871
|
|
20230919,140400,4387753500,1991,1988,1991,1988,1421
|
|
20230919,140300,4384927292,1988,1988,1988,1985,7854
|
|
20230919,140200,4369327106,1992,1991,1992,1985,13177
|
|
20230919,140100,4343129933,1992,1991,1992,1987,4558
|
|
20230919,140000,4334052952,1991,1989,1991,1987,4825
|
|
20230919,135900,4324449035,1981,1984,1990,1981,5306
|
|
20230919,135800,4313920923,1981,1992,1992,1981,2109
|
|
20230919,135700,4309726657,1992,1996,1996,1977,10634
|
|
20230919,135600,4288634005,1997,1978,1998,1975,66859
|
|
20230919,135500,4155723700,1978,1974,1978,1974,1941
|
|
20230919,135400,4151890987,1974,1977,1977,1974,7023
|
|
20230919,135300,4138017574,1978,1975,1978,1974,6592
|
|
20230919,135200,4124992302,1974,1967,1974,1967,4718
|
|
20230919,135100,4115684180,1967,1972,1972,1965,967
|
|
20230919,135000,4113782409,1972,1972,1972,1971,190
|
|
20230919,134900,4113407730,1972,1971,1972,1971,2026
|
|
20230919,134800,4109413571,1971,1963,1971,1963,28
|
|
20230919,134700,4109358551,1971,1971,1972,1971,5859
|
|
20230919,134600,4097810112,1971,1971,1971,1971,237
|
|
20230919,134500,4097342985,1962,1962,1971,1962,3190
|
|
20230919,134400,4091068107,1962,1971,1971,1962,79
|
|
20230919,134300,4090912695,1972,1971,1972,1971,1485
|
|
20230919,134200,4087984276,1972,1965,1972,1961,382
|
|
20230919,134100,4087232855,1965,1960,1966,1960,4618
|
|
20230919,134000,4078160091,1960,1959,1960,1959,2772
|
|
20230919,133900,4072729432,1959,1963,1963,1959,3401
|
|
20230919,133800,4066065932,1963,1965,1965,1963,1468
|
|
20230919,133700,4063184246,1965,1965,1965,1963,1256
|
|
20230919,133600,4060716710,1965,1965,1965,1962,434
|
|
20230919,133500,4059865052,1965,1965,1965,1962,23
|
|
20230919,133400,4059819887,1965,1965,1965,1963,397
|
|
20230919,133300,4059040556,1966,1962,1966,1961,305
|
|
20230919,133200,4058442223,1966,1971,1971,1966,373
|
|
20230919,133100,4057707045,1972,1972,1973,1972,1218
|
|
20230919,133000,4055304149,1972,1968,1983,1967,3509
|
|
20230919,132900,4048373356,1968,1962,1968,1962,14822
|
|
20230919,132800,4019253804,1962,1962,1962,1962,407
|
|
20230919,132700,4018455270,1963,1963,1963,1955,16
|
|
20230919,132600,4018423941,1960,1959,1960,1959,44
|
|
20230919,132500,4018337725,1964,1964,1964,1964,3
|
|
20230919,132400,4018331833,1964,1964,1964,1964,73
|
|
20230919,132300,4018188461,1964,1957,1964,1957,4628
|
|
20230919,132200,4009124893,1952,1957,1957,1952,1054
|
|
20230919,132100,4007066425,1953,1954,1957,1953,6841
|
|
20230919,132000,3993702767,1955,1957,1957,1955,1232
|
|
20230919,131900,3991294201,1957,1955,1957,1955,350
|
|
20230919,131800,3990609751,1955,1955,1955,1955,1354
|
|
20230919,131700,3987962681,1955,1957,1957,1955,674
|
|
20230919,131600,3986644355,1957,1956,1957,1956,119
|
|
20230919,131500,3986411477,1955,1959,1959,1955,318
|
|
20230919,131400,3985788910,1959,1959,1959,1959,374
|
|
20230919,131300,3985056244,1959,1959,1959,1959,232
|
|
20230919,131200,3984601756,1959,1962,1962,1959,302
|
|
20230919,131100,3984010084,1957,1947,1962,1947,21365
|
|
20230919,131000,3942293441,1947,1947,1947,1947,0
|
|
20230919,130900,3942293441,1947,1959,1959,1947,2559
|
|
20230919,130800,3937292380,1959,1960,1960,1949,5619
|
|
20230919,130700,3926333996,1960,1961,1961,1960,2262
|
|
20230919,130600,3921900331,1960,1949,1960,1949,10657
|
|
20230919,130500,3901068638,1944,1944,1945,1944,266
|
|
20230919,130400,3900551514,1944,1944,1944,1944,1
|
|
20230919,130300,3900549570,1944,1944,1945,1944,199
|
|
20230919,130200,3900162584,1943,1949,1949,1943,1105
|
|
20230919,130100,3898013246,1949,1940,1949,1939,1906
|
|
20230919,130000,3894313757,1943,1942,1943,1937,9880
|
|
20230919,125900,3875152304,1942,1951,1951,1942,6681
|
|
20230919,125800,3862154342,1951,1957,1957,1951,5324
|
|
20230919,125700,3851755683,1957,1958,1958,1957,129
|
|
20230919,125600,3851503223,1955,1955,1955,1955,349
|
|
20230919,125500,3850820928,1953,1960,1960,1953,3161
|
|
20230919,125400,3844636503,1960,1965,1967,1957,4677
|
|
20230919,125300,3835477425,1956,1961,1961,1954,1904
|
|
20230919,125200,3831755599,1955,1961,1961,1955,171
|
|
20230919,125100,3831420940,1961,1963,1963,1961,31
|
|
20230919,125000,3831360115,1961,1960,1961,1952,5547
|
|
20230919,124900,3820509174,1961,1972,1977,1961,7386
|
|
20230919,124800,3805961163,1980,1979,1984,1971,10271
|
|
20230919,124700,3785634185,1970,1970,1980,1970,36894
|
|
20230919,124600,3712667104,1970,1977,1979,1969,7328
|
|
20230919,124500,3698185988,1977,1975,1977,1973,3838
|
|
20230919,124400,3690606405,1975,1970,1975,1970,11062
|
|
20230919,124300,3668800092,1970,1970,1970,1969,8071
|
|
20230919,124200,3652900520,1970,1959,1970,1957,3576
|
|
20230919,124100,3645871945,1966,1965,1966,1965,1958
|
|
20230919,124000,3642023918,1965,1956,1965,1956,852
|
|
20230919,123900,3640353743,1956,1965,1966,1956,1456
|
|
20230919,123800,3637492744,1956,1964,1968,1956,12762
|
|
20230919,123700,3612425779,1963,1961,1964,1953,10144
|
|
20230919,123600,3592518700,1961,1955,1962,1954,5213
|
|
20230919,123500,3582316678,1955,1954,1955,1954,5727
|
|
20230919,123400,3571125620,1953,1953,1954,1953,756
|
|
20230919,123300,3569648982,1952,1963,1964,1950,2227
|
|
20230919,123200,3565300407,1963,1955,1963,1950,2868
|
|
20230919,123100,3559689335,1948,1947,1948,1945,450
|
|
20230919,123000,3558812867,1945,1948,1950,1945,4616
|
|
20230919,122900,3549822060,1943,1945,1945,1943,851
|
|
20230919,122800,3548167711,1948,1948,1948,1945,161
|
|
20230919,122700,3547854443,1944,1943,1944,1943,448
|
|
20230919,122600,3546983729,1942,1943,1943,1942,3007
|
|
20230919,122500,3541144134,1945,1945,1945,1945,1
|
|
20230919,122400,3541142189,1948,1948,1948,1941,334
|
|
20230919,122300,3540493342,1948,1940,1948,1940,803
|
|
20230919,122200,3538935074,1940,1942,1950,1940,3097
|
|
20230919,122100,3532924338,1948,1956,1956,1948,943
|
|
20230919,122000,3531087280,1956,1955,1956,1955,267
|
|
20230919,121900,3530565279,1949,1949,1949,1949,1115
|
|
20230919,121800,3528392144,1956,1956,1956,1956,1
|
|
20230919,121700,3528390188,1956,1956,1956,1956,1174
|
|
20230919,121600,3526093844,1956,1956,1956,1956,6
|
|
20230919,121500,3526082108,1956,1941,1956,1941,3690
|
|
20230919,121400,3518916983,1941,1939,1941,1939,89
|
|
20230919,121300,3518744410,1939,1941,1941,1939,5428
|
|
20230919,121200,3508210320,1947,1940,1947,1940,520
|
|
20230919,121100,3507201163,1940,1947,1947,1939,2662
|
|
20230919,121000,3502033328,1947,1951,1951,1947,10047
|
|
20230919,120900,3482439210,1958,1958,1958,1958,1
|
|
20230919,120800,3482437252,1958,1963,1963,1947,3261
|
|
20230919,120700,3476052306,1968,1968,1971,1963,3487
|
|
20230919,120600,3469201097,1968,1962,1975,1962,18611
|
|
20230919,120500,3432564430,1961,1956,1961,1956,5300
|
|
20230919,120400,3422182646,1956,1948,1956,1947,333
|
|
20230919,120300,3421534285,1948,1952,1952,1948,1352
|
|
20230919,120200,3418898528,1952,1952,1957,1952,1253
|
|
20230919,120100,3416451867,1952,1957,1957,1952,61
|
|
20230919,120000,3416332775,1957,1954,1957,1950,185
|
|
20230919,115900,3415971389,1957,1950,1957,1950,122
|
|
20230919,115800,3415732698,1958,1949,1958,1949,550
|
|
20230919,115700,3414660118,1950,1958,1958,1949,3676
|
|
20230919,115600,3407489471,1953,1959,1959,1953,1472
|
|
20230919,115500,3404607056,1961,1962,1962,1959,3271
|
|
20230919,115400,3398195325,1962,1958,1963,1957,46701
|
|
20230919,115300,3306667915,1948,1959,1959,1948,286
|
|
20230919,115200,3306109874,1959,1949,1959,1941,2930
|
|
20230919,115100,3300400525,1949,1956,1959,1949,6144
|
|
20230919,115000,3288370097,1956,1949,1956,1949,3902
|
|
20230919,114900,3280749999,1942,1955,1955,1942,10788
|
|
20230919,114800,3259687593,1955,1951,1956,1951,12721
|
|
20230919,114700,3234826609,1952,1949,1952,1948,3973
|
|
20230919,114600,3227079945,1948,1950,1950,1947,5572
|
|
20230919,114500,3216222723,1950,1936,1950,1936,81795
|
|
20230919,114400,3057392907,1935,1939,1940,1919,16425
|
|
20230919,114300,3025645280,1935,1935,1935,1931,5869
|
|
20230919,114200,3014296298,1940,1935,1940,1935,5881
|
|
20230919,114100,3002890106,1939,1931,1939,1931,18722
|
|
20230919,114000,2966690055,1931,1931,1931,1931,2000
|
|
20230919,113900,2962828055,1927,1932,1932,1927,117
|
|
20230919,113800,2962602356,1932,1932,1932,1932,687
|
|
20230919,113700,2961275072,1932,1931,1932,1931,40
|
|
20230919,113600,2961197793,1922,1920,1932,1920,1844
|
|
20230919,113500,2957646043,1920,1920,1920,1919,1877
|
|
20230919,113400,2954042211,1932,1924,1932,1917,6563
|
|
20230919,113300,2941380529,1917,1917,1917,1917,93
|
|
20230919,113200,2941202248,1917,1917,1917,1917,5
|
|
20230919,113100,2941192663,1920,1916,1920,1914,4556
|
|
20230919,113000,2932459002,1919,1920,1920,1919,1060
|
|
20230919,112900,2930424778,1920,1920,1920,1920,143
|
|
20230919,112800,2930150218,1924,1924,1924,1924,126
|
|
20230919,112700,2929907794,1920,1928,1928,1920,1251
|
|
20230919,112600,2927502803,1929,1924,1930,1923,8781
|
|
20230919,112500,2910591623,1923,1919,1924,1919,1142
|
|
20230919,112400,2908398850,1919,1919,1919,1918,355
|
|
20230919,112300,2907717635,1919,1910,1919,1910,8813
|
|
20230919,112200,2890825405,1910,1919,1925,1910,29252
|
|
20230919,112100,2834748574,1920,1925,1925,1918,7426
|
|
20230919,112000,2820487257,1920,1920,1926,1919,2054
|
|
20230919,111900,2816539139,1926,1928,1930,1919,10966
|
|
20230919,111800,2795451254,1930,1934,1934,1928,6609
|
|
20230919,111700,2782680848,1934,1937,1942,1928,4647
|
|
20230919,111600,2773674953,1941,1937,1942,1936,11972
|
|
20230919,111500,2750437155,1937,1925,1937,1925,4664
|
|
20230919,111400,2741432268,1920,1925,1925,1920,741
|
|
20230919,111300,2740006133,1918,1918,1925,1918,1842
|
|
20230919,111200,2736473152,1917,1922,1922,1917,1765
|
|
20230919,111100,2733086226,1922,1920,1925,1918,3108
|
|
20230919,111000,2727113454,1920,1918,1920,1913,15546
|
|
20230919,110900,2697291215,1917,1931,1931,1917,34999
|
|
20230919,110800,2629872925,1930,1931,1935,1930,12355
|
|
20230919,110700,2606017238,1931,1939,1939,1930,2815
|
|
20230919,110600,2600573914,1941,1942,1946,1939,11222
|
|
20230919,110500,2578795731,1943,1946,1949,1943,1204
|
|
20230919,110400,2576453429,1949,1947,1949,1939,4682
|
|
20230919,110300,2567360789,1947,1943,1949,1942,2268
|
|
20230919,110200,2562955220,1943,1951,1951,1943,7299
|
|
20230919,110100,2548762353,1943,1945,1951,1943,8534
|
|
20230919,110000,2532151911,1945,1945,1947,1944,5177
|
|
20230919,105900,2522080229,1946,1948,1951,1946,5677
|
|
20230919,105800,2511013708,1948,1938,1948,1936,13713
|
|
20230919,105700,2484409714,1938,1941,1942,1938,9250
|
|
20230919,105600,2466474203,1941,1939,1950,1937,1420
|
|
20230919,105500,2463717006,1939,1953,1956,1930,14089
|
|
20230919,105400,2436335763,1953,1945,1960,1945,28881
|
|
20230919,105300,2379870939,1945,1948,1956,1941,40649
|
|
20230919,105200,2300568851,1948,1937,1948,1924,10585
|
|
20230919,105100,2280025975,1937,1940,1948,1924,20638
|
|
20230919,105000,2240135760,1940,1950,1950,1940,33912
|
|
20230919,104900,2174138134,1950,1948,1950,1940,35399
|
|
20230919,104800,2105150153,1940,1930,1950,1920,83373
|
|
20230919,104700,1943387636,1917,1916,1938,1914,21692
|
|
20230919,104600,1901690301,1940,1919,1940,1914,50522
|
|
20230919,104500,1804169750,1919,1920,1920,1911,10960
|
|
20230919,104400,1783170469,1917,1905,1922,1901,10084
|
|
20230919,104300,1763852554,1919,1912,1923,1898,28990
|
|
20230919,104200,1708294789,1912,1906,1915,1900,44105
|
|
20230919,104100,1624151534,1905,1891,1907,1891,76980
|
|
20230919,104000,1478191739,1891,1891,1891,1891,0
|
|
20230919,103900,1478191739,1891,1890,1891,1890,13433
|
|
20230919,103800,1452802822,1890,1883,1890,1880,27043
|
|
20230919,103700,1401867220,1883,1886,1888,1878,5147
|
|
20230919,103600,1392172229,1887,1871,1890,1870,18589
|
|
20230919,103500,1357249569,1871,1862,1874,1855,61455
|
|
20230919,103400,1242449294,1864,1850,1864,1850,15338
|
|
20230919,103300,1213944838,1850,1840,1850,1840,11435
|
|
20230919,103200,1192843290,1839,1839,1839,1839,0
|
|
20230919,103100,1192843290,1839,1839,1840,1839,897
|
|
20230919,103000,1191193706,1842,1842,1842,1842,0
|
|
20230919,102900,1191193706,1842,1838,1842,1838,1055
|
|
20230919,102800,1189253457,1838,1842,1842,1838,10880
|
|
20230919,102700,1169240889,1843,1843,1843,1843,1402
|
|
20230919,102600,1166657003,1841,1841,1841,1841,0
|
|
20230919,102500,1166657003,1841,1841,1841,1841,6057
|
|
20230919,102400,1155506066,1841,1841,1841,1841,0
|
|
20230919,102300,1155506066,1841,1841,1841,1841,0
|
|
20230919,102200,1155506066,1841,1841,1841,1841,1
|
|
20230919,102100,1155504225,1841,1846,1846,1841,146
|
|
20230919,102000,1155235274,1841,1841,1841,1841,2041
|
|
20230919,101900,1151477793,1841,1845,1845,1841,4571
|
|
20230919,101800,1143062290,1847,1848,1848,1847,844
|
|
20230919,101700,1141502598,1848,1856,1856,1848,4089
|
|
20230919,101600,1133930353,1865,1865,1866,1860,20012
|
|
20230919,101500,1096617566,1864,1857,1864,1857,24370
|
|
20230919,101400,1051261978,1856,1849,1856,1849,2445
|
|
20230919,101300,1046725968,1847,1850,1851,1847,6021
|
|
20230919,101200,1035602727,1850,1850,1850,1850,8588
|
|
20230919,101100,1019714927,1848,1850,1850,1848,4819
|
|
20230919,101000,1010801809,1849,1859,1860,1849,15778
|
|
20230919,100900,981466105,1852,1849,1852,1848,3077
|
|
20230919,100800,975771493,1848,1848,1848,1848,1110
|
|
20230919,100700,973720213,1847,1848,1848,1847,1505
|
|
20230919,100600,970938998,1852,1851,1852,1851,565
|
|
20230919,100500,969893053,1851,1845,1851,1845,3130
|
|
20230919,100400,964102352,1847,1847,1847,1847,0
|
|
20230919,100300,964102352,1847,1848,1848,1847,553
|
|
20230919,100200,963080960,1848,1847,1848,1847,1215
|
|
20230919,100100,960835923,1848,1847,1848,1847,2
|
|
20230919,100000,960832228,1847,1845,1847,1845,2254
|
|
20230919,095900,956671888,1834,1855,1856,1830,46904
|
|
20230919,095800,870716599,1855,1848,1855,1848,1522
|
|
20230919,095700,867898730,1846,1846,1846,1846,42
|
|
20230919,095600,867821198,1846,1842,1846,1842,81
|
|
20230919,095500,867671858,1838,1838,1838,1838,1000
|
|
20230919,095400,865833858,1838,1839,1839,1838,300
|
|
20230919,095300,865282432,1838,1838,1838,1838,716
|
|
20230919,095200,863966424,1838,1838,1838,1838,0
|
|
20230919,095100,863966424,1838,1839,1839,1838,6320
|
|
20230919,095000,852350244,1838,1838,1838,1838,232
|
|
20230919,094900,851923828,1838,1838,1838,1837,9468
|
|
20230919,094800,834525260,1843,1852,1852,1843,10019
|
|
20230919,094700,816033599,1852,1852,1852,1852,1200
|
|
20230919,094600,813811199,1852,1864,1864,1848,39650
|
|
20230919,094500,740180658,1863,1864,1864,1861,3440
|
|
20230919,094400,733770641,1864,1861,1864,1861,8586
|
|
20230919,094300,717780421,1860,1860,1860,1860,1468
|
|
20230919,094200,715049941,1857,1856,1857,1856,161
|
|
20230919,094100,714751014,1852,1852,1852,1852,478
|
|
20230919,094000,713865758,1856,1859,1860,1856,3562
|
|
20230919,093900,707251091,1856,1855,1856,1855,513
|
|
20230919,093800,706299064,1855,1855,1855,1855,0
|
|
20230919,093700,706299064,1855,1847,1855,1847,11801
|
|
20230919,093600,684467799,1843,1845,1847,1843,11
|
|
20230919,093500,684447489,1844,1844,1844,1844,0
|
|
20230919,093400,684447489,1844,1844,1844,1844,5474
|
|
20230919,093300,674353433,1842,1838,1842,1838,595
|
|
20230919,093200,673257459,1837,1837,1837,1837,7021
|
|
20230919,093100,660359882,1837,1837,1837,1837,1224
|
|
20230919,093000,658111394,1837,1845,1845,1837,16299
|
|
20230919,092900,628084313,1845,1846,1846,1845,9691
|
|
20230919,092800,610196733,1847,1849,1849,1845,7144
|
|
20230919,092700,597005943,1846,1849,1849,1846,7710
|
|
20230919,092600,582765507,1849,1848,1849,1847,9276
|
|
20230919,092500,565628441,1848,1855,1855,1848,784
|
|
20230919,092400,564177118,1859,1862,1864,1859,19423
|
|
20230919,092300,528021880,1861,1853,1861,1853,20563
|
|
20230919,092200,489810037,1855,1852,1855,1852,8834
|
|
20230919,092100,473433000,1854,1854,1854,1854,0
|
|
20230919,092000,473433000,1854,1854,1854,1854,101
|
|
20230919,091900,473245746,1855,1855,1855,1855,10
|
|
20230919,091800,473227196,1855,1850,1855,1850,9006
|
|
20230919,091700,456566081,1845,1842,1850,1842,11345
|
|
20230919,091600,435608525,1846,1842,1846,1837,2753
|
|
20230919,091500,430536830,1842,1857,1857,1842,2293
|
|
20230919,091400,426308019,1843,1860,1860,1841,17652
|
|
20230919,091300,393616775,1860,1852,1860,1850,34571
|
|
20230919,091200,329380440,1852,1831,1852,1831,38632
|
|
20230919,091100,258074729,1831,1831,1832,1830,13880
|
|
20230919,091000,232660423,1831,1823,1831,1823,23876
|
|
20230919,090900,189009117,1823,1825,1825,1815,10432
|
|
20230919,090800,170046381,1825,1826,1826,1825,1209
|
|
20230919,090700,167839297,1826,1797,1826,1797,15625
|
|
20230919,090600,139409968,1790,1810,1812,1790,21425
|
|
20230919,090500,100695211,1810,1815,1815,1810,329
|
|
20230919,090400,100098185,1816,1810,1816,1809,3520
|
|
20230919,090300,93727221,1816,1824,1824,1816,1521
|
|
20230919,090200,90957053,1821,1816,1823,1816,9438
|
|
20230919,090100,73790722,1816,1786,1816,1786,11182
|
|
20230919,090000,53621296,1786,1720,1786,1720,30863
|