701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,203700,2534397110,2110,2110,2110,2110,0
|
|
20230920,203600,2534397110,2110,2110,2110,2110,0
|
|
20230920,203500,2534397110,2110,2110,2110,2110,0
|
|
20230920,203400,2534397110,2110,2110,2110,2110,0
|
|
20230920,203300,2534397110,2110,2110,2110,2110,0
|
|
20230920,203200,2534397110,2110,2110,2110,2110,0
|
|
20230920,203100,2534397110,2110,2110,2110,2110,0
|
|
20230920,203000,2534397110,2110,2110,2110,2110,0
|
|
20230920,202900,2534397110,2110,2110,2110,2110,0
|
|
20230920,202800,2534397110,2110,2110,2110,2110,0
|
|
20230920,202700,2534397110,2110,2110,2110,2110,0
|
|
20230920,202600,2534397110,2110,2110,2110,2110,0
|
|
20230920,202500,2534397110,2110,2110,2110,2110,0
|
|
20230920,202400,2534397110,2110,2110,2110,2110,0
|
|
20230920,202300,2534397110,2110,2110,2110,2110,0
|
|
20230920,202200,2534397110,2110,2110,2110,2110,0
|
|
20230920,202100,2534397110,2110,2110,2110,2110,0
|
|
20230920,202000,2534397110,2110,2110,2110,2110,0
|
|
20230920,201900,2534397110,2110,2110,2110,2110,0
|
|
20230920,201800,2534397110,2110,2110,2110,2110,0
|
|
20230920,201700,2534397110,2110,2110,2110,2110,0
|
|
20230920,201600,2534397110,2110,2110,2110,2110,0
|
|
20230920,201500,2534397110,2110,2110,2110,2110,0
|
|
20230920,201400,2534397110,2110,2110,2110,2110,0
|
|
20230920,201300,2534397110,2110,2110,2110,2110,0
|
|
20230920,201200,2534397110,2110,2110,2110,2110,0
|
|
20230920,201100,2534397110,2110,2110,2110,2110,0
|
|
20230920,201000,2534397110,2110,2110,2110,2110,0
|
|
20230920,200900,2534397110,2110,2110,2110,2110,0
|
|
20230920,200800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,200700,2534397110,2110,2110,2110,2110,0
|
|
20230920,200600,2534397110,2110,2110,2110,2110,0
|
|
20230920,200500,2534397110,2110,2110,2110,2110,0
|
|
20230920,200400,2534397110,2110,2110,2110,2110,0
|
|
20230920,200300,2534397110,2110,2110,2110,2110,0
|
|
20230920,200200,2534397110,2110,2110,2110,2110,0
|
|
20230920,200100,2534397110,2110,2110,2110,2110,0
|
|
20230920,200000,2534397110,2110,2110,2110,2110,0
|
|
20230920,195900,2534397110,2110,2110,2110,2110,0
|
|
20230920,195800,2534397110,2110,2110,2110,2110,0
|
|
20230920,195700,2534397110,2110,2110,2110,2110,0
|
|
20230920,195600,2534397110,2110,2110,2110,2110,0
|
|
20230920,195500,2534397110,2110,2110,2110,2110,0
|
|
20230920,195400,2534397110,2110,2110,2110,2110,0
|
|
20230920,195300,2534397110,2110,2110,2110,2110,0
|
|
20230920,195200,2534397110,2110,2110,2110,2110,0
|
|
20230920,195100,2534397110,2110,2110,2110,2110,0
|
|
20230920,195000,2534397110,2110,2110,2110,2110,0
|
|
20230920,194900,2534397110,2110,2110,2110,2110,0
|
|
20230920,194800,2534397110,2110,2110,2110,2110,0
|
|
20230920,194700,2534397110,2110,2110,2110,2110,0
|
|
20230920,194600,2534397110,2110,2110,2110,2110,0
|
|
20230920,194500,2534397110,2110,2110,2110,2110,0
|
|
20230920,194400,2534397110,2110,2110,2110,2110,0
|
|
20230920,194300,2534397110,2110,2110,2110,2110,0
|
|
20230920,194200,2534397110,2110,2110,2110,2110,0
|
|
20230920,194100,2534397110,2110,2110,2110,2110,0
|
|
20230920,194000,2534397110,2110,2110,2110,2110,0
|
|
20230920,193900,2534397110,2110,2110,2110,2110,0
|
|
20230920,193800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,193700,2534397110,2110,2110,2110,2110,0
|
|
20230920,193600,2534397110,2110,2110,2110,2110,0
|
|
20230920,193500,2534397110,2110,2110,2110,2110,0
|
|
20230920,193400,2534397110,2110,2110,2110,2110,0
|
|
20230920,193300,2534397110,2110,2110,2110,2110,0
|
|
20230920,193200,2534397110,2110,2110,2110,2110,0
|
|
20230920,193100,2534397110,2110,2110,2110,2110,0
|
|
20230920,193000,2534397110,2110,2110,2110,2110,0
|
|
20230920,192900,2534397110,2110,2110,2110,2110,0
|
|
20230920,192800,2534397110,2110,2110,2110,2110,0
|
|
20230920,192700,2534397110,2110,2110,2110,2110,0
|
|
20230920,192600,2534397110,2110,2110,2110,2110,0
|
|
20230920,192500,2534397110,2110,2110,2110,2110,0
|
|
20230920,192400,2534397110,2110,2110,2110,2110,0
|
|
20230920,192300,2534397110,2110,2110,2110,2110,0
|
|
20230920,192200,2534397110,2110,2110,2110,2110,0
|
|
20230920,192100,2534397110,2110,2110,2110,2110,0
|
|
20230920,192000,2534397110,2110,2110,2110,2110,0
|
|
20230920,191900,2534397110,2110,2110,2110,2110,0
|
|
20230920,191800,2534397110,2110,2110,2110,2110,0
|
|
20230920,191700,2534397110,2110,2110,2110,2110,0
|
|
20230920,191600,2534397110,2110,2110,2110,2110,0
|
|
20230920,191500,2534397110,2110,2110,2110,2110,0
|
|
20230920,191400,2534397110,2110,2110,2110,2110,0
|
|
20230920,191300,2534397110,2110,2110,2110,2110,0
|
|
20230920,191200,2534397110,2110,2110,2110,2110,0
|
|
20230920,191100,2534397110,2110,2110,2110,2110,0
|
|
20230920,191000,2534397110,2110,2110,2110,2110,0
|
|
20230920,190900,2534397110,2110,2110,2110,2110,0
|
|
20230920,190800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,190700,2534397110,2110,2110,2110,2110,0
|
|
20230920,190600,2534397110,2110,2110,2110,2110,0
|
|
20230920,190500,2534397110,2110,2110,2110,2110,0
|
|
20230920,190400,2534397110,2110,2110,2110,2110,0
|
|
20230920,190300,2534397110,2110,2110,2110,2110,0
|
|
20230920,190200,2534397110,2110,2110,2110,2110,0
|
|
20230920,190100,2534397110,2110,2110,2110,2110,0
|
|
20230920,190000,2534397110,2110,2110,2110,2110,0
|
|
20230920,185900,2534397110,2110,2110,2110,2110,0
|
|
20230920,185800,2534397110,2110,2110,2110,2110,0
|
|
20230920,185700,2534397110,2110,2110,2110,2110,0
|
|
20230920,185600,2534397110,2110,2110,2110,2110,0
|
|
20230920,185500,2534397110,2110,2110,2110,2110,0
|
|
20230920,185400,2534397110,2110,2110,2110,2110,0
|
|
20230920,185300,2534397110,2110,2110,2110,2110,0
|
|
20230920,185200,2534397110,2110,2110,2110,2110,0
|
|
20230920,185100,2534397110,2110,2110,2110,2110,0
|
|
20230920,185000,2534397110,2110,2110,2110,2110,0
|
|
20230920,184900,2534397110,2110,2110,2110,2110,0
|
|
20230920,184800,2534397110,2110,2110,2110,2110,0
|
|
20230920,184700,2534397110,2110,2110,2110,2110,0
|
|
20230920,184600,2534397110,2110,2110,2110,2110,0
|
|
20230920,184500,2534397110,2110,2110,2110,2110,0
|
|
20230920,184400,2534397110,2110,2110,2110,2110,0
|
|
20230920,184300,2534397110,2110,2110,2110,2110,0
|
|
20230920,184200,2534397110,2110,2110,2110,2110,0
|
|
20230920,184100,2534397110,2110,2110,2110,2110,0
|
|
20230920,184000,2534397110,2110,2110,2110,2110,0
|
|
20230920,183900,2534397110,2110,2110,2110,2110,0
|
|
20230920,183800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,183700,2534397110,2110,2110,2110,2110,0
|
|
20230920,183600,2534397110,2110,2110,2110,2110,0
|
|
20230920,183500,2534397110,2110,2110,2110,2110,0
|
|
20230920,183400,2534397110,2110,2110,2110,2110,0
|
|
20230920,183300,2534397110,2110,2110,2110,2110,0
|
|
20230920,183200,2534397110,2110,2110,2110,2110,0
|
|
20230920,183100,2534397110,2110,2110,2110,2110,0
|
|
20230920,183000,2534397110,2110,2110,2110,2110,0
|
|
20230920,182900,2534397110,2110,2110,2110,2110,0
|
|
20230920,182800,2534397110,2110,2110,2110,2110,0
|
|
20230920,182700,2534397110,2110,2110,2110,2110,0
|
|
20230920,182600,2534397110,2110,2110,2110,2110,0
|
|
20230920,182500,2534397110,2110,2110,2110,2110,0
|
|
20230920,182400,2534397110,2110,2110,2110,2110,0
|
|
20230920,182300,2534397110,2110,2110,2110,2110,0
|
|
20230920,182200,2534397110,2110,2110,2110,2110,0
|
|
20230920,182100,2534397110,2110,2110,2110,2110,0
|
|
20230920,182000,2534397110,2110,2110,2110,2110,0
|
|
20230920,181900,2534397110,2110,2110,2110,2110,0
|
|
20230920,181800,2534397110,2110,2110,2110,2110,0
|
|
20230920,181700,2534397110,2110,2110,2110,2110,0
|
|
20230920,181600,2534397110,2110,2110,2110,2110,0
|
|
20230920,181500,2534397110,2110,2110,2110,2110,0
|
|
20230920,181400,2534397110,2110,2110,2110,2110,0
|
|
20230920,181300,2534397110,2110,2110,2110,2110,0
|
|
20230920,181200,2534397110,2110,2110,2110,2110,0
|
|
20230920,181100,2534397110,2110,2110,2110,2110,0
|
|
20230920,181000,2534397110,2110,2110,2110,2110,0
|
|
20230920,180900,2534397110,2110,2110,2110,2110,0
|
|
20230920,180800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,180700,2534397110,2110,2110,2110,2110,0
|
|
20230920,180600,2534397110,2110,2110,2110,2110,0
|
|
20230920,180500,2534397110,2110,2110,2110,2110,0
|
|
20230920,180400,2534397110,2110,2110,2110,2110,0
|
|
20230920,180300,2534397110,2110,2110,2110,2110,0
|
|
20230920,180200,2534397110,2110,2110,2110,2110,0
|
|
20230920,180100,2534397110,2110,2110,2110,2110,0
|
|
20230920,180000,2534397110,2110,2110,2110,2110,0
|
|
20230920,175900,2534397110,2110,2110,2110,2110,0
|
|
20230920,175800,2534397110,2110,2110,2110,2110,0
|
|
20230920,175700,2534397110,2110,2110,2110,2110,0
|
|
20230920,175600,2534397110,2110,2110,2110,2110,0
|
|
20230920,175500,2534397110,2110,2110,2110,2110,0
|
|
20230920,175400,2534397110,2110,2110,2110,2110,0
|
|
20230920,175300,2534397110,2110,2110,2110,2110,0
|
|
20230920,175200,2534397110,2110,2110,2110,2110,0
|
|
20230920,175100,2534397110,2110,2110,2110,2110,0
|
|
20230920,175000,2534397110,2110,2110,2110,2110,0
|
|
20230920,174900,2534397110,2110,2110,2110,2110,0
|
|
20230920,174800,2534397110,2110,2110,2110,2110,0
|
|
20230920,174700,2534397110,2110,2110,2110,2110,0
|
|
20230920,174600,2534397110,2110,2110,2110,2110,0
|
|
20230920,174500,2534397110,2110,2110,2110,2110,0
|
|
20230920,174400,2534397110,2110,2110,2110,2110,0
|
|
20230920,174300,2534397110,2110,2110,2110,2110,0
|
|
20230920,174200,2534397110,2110,2110,2110,2110,0
|
|
20230920,174100,2534397110,2110,2110,2110,2110,0
|
|
20230920,174000,2534397110,2110,2110,2110,2110,0
|
|
20230920,173900,2534397110,2110,2110,2110,2110,0
|
|
20230920,173800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,173700,2534397110,2110,2110,2110,2110,0
|
|
20230920,173600,2534397110,2110,2110,2110,2110,0
|
|
20230920,173500,2534397110,2110,2110,2110,2110,0
|
|
20230920,173400,2534397110,2110,2110,2110,2110,0
|
|
20230920,173300,2534397110,2110,2110,2110,2110,0
|
|
20230920,173200,2534397110,2110,2110,2110,2110,0
|
|
20230920,173100,2534397110,2110,2110,2110,2110,0
|
|
20230920,173000,2534397110,2110,2110,2110,2110,0
|
|
20230920,172900,2534397110,2110,2110,2110,2110,0
|
|
20230920,172800,2534397110,2110,2110,2110,2110,0
|
|
20230920,172700,2534397110,2110,2110,2110,2110,0
|
|
20230920,172600,2534397110,2110,2110,2110,2110,0
|
|
20230920,172500,2534397110,2110,2110,2110,2110,0
|
|
20230920,172400,2534397110,2110,2110,2110,2110,0
|
|
20230920,172300,2534397110,2110,2110,2110,2110,0
|
|
20230920,172200,2534397110,2110,2110,2110,2110,0
|
|
20230920,172100,2534397110,2110,2110,2110,2110,0
|
|
20230920,172000,2534397110,2110,2110,2110,2110,0
|
|
20230920,171900,2534397110,2110,2110,2110,2110,0
|
|
20230920,171800,2534397110,2110,2110,2110,2110,0
|
|
20230920,171700,2534397110,2110,2110,2110,2110,0
|
|
20230920,171600,2534397110,2110,2110,2110,2110,0
|
|
20230920,171500,2534397110,2110,2110,2110,2110,0
|
|
20230920,171400,2534397110,2110,2110,2110,2110,0
|
|
20230920,171300,2534397110,2110,2110,2110,2110,0
|
|
20230920,171200,2534397110,2110,2110,2110,2110,0
|
|
20230920,171100,2534397110,2110,2110,2110,2110,0
|
|
20230920,171000,2534397110,2110,2110,2110,2110,0
|
|
20230920,170900,2534397110,2110,2110,2110,2110,0
|
|
20230920,170800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,170700,2534397110,2110,2110,2110,2110,0
|
|
20230920,170600,2534397110,2110,2110,2110,2110,0
|
|
20230920,170500,2534397110,2110,2110,2110,2110,0
|
|
20230920,170400,2534397110,2110,2110,2110,2110,0
|
|
20230920,170300,2534397110,2110,2110,2110,2110,0
|
|
20230920,170200,2534397110,2110,2110,2110,2110,0
|
|
20230920,170100,2534397110,2110,2110,2110,2110,0
|
|
20230920,170000,2534397110,2110,2110,2110,2110,0
|
|
20230920,165900,2534397110,2110,2110,2110,2110,0
|
|
20230920,165800,2534397110,2110,2110,2110,2110,0
|
|
20230920,165700,2534397110,2110,2110,2110,2110,0
|
|
20230920,165600,2534397110,2110,2110,2110,2110,0
|
|
20230920,165500,2534397110,2110,2110,2110,2110,0
|
|
20230920,165400,2534397110,2110,2110,2110,2110,0
|
|
20230920,165300,2534397110,2110,2110,2110,2110,0
|
|
20230920,165200,2534397110,2110,2110,2110,2110,0
|
|
20230920,165100,2534397110,2110,2110,2110,2110,0
|
|
20230920,165000,2534397110,2110,2110,2110,2110,0
|
|
20230920,164900,2534397110,2110,2110,2110,2110,0
|
|
20230920,164800,2534397110,2110,2110,2110,2110,0
|
|
20230920,164700,2534397110,2110,2110,2110,2110,0
|
|
20230920,164600,2534397110,2110,2110,2110,2110,0
|
|
20230920,164500,2534397110,2110,2110,2110,2110,0
|
|
20230920,164400,2534397110,2110,2110,2110,2110,0
|
|
20230920,164300,2534397110,2110,2110,2110,2110,0
|
|
20230920,164200,2534397110,2110,2110,2110,2110,0
|
|
20230920,164100,2534397110,2110,2110,2110,2110,0
|
|
20230920,164000,2534397110,2110,2110,2110,2110,0
|
|
20230920,163900,2534397110,2110,2110,2110,2110,0
|
|
20230920,163800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,163700,2534397110,2110,2110,2110,2110,0
|
|
20230920,163600,2534397110,2110,2110,2110,2110,0
|
|
20230920,163500,2534397110,2110,2110,2110,2110,0
|
|
20230920,163400,2534397110,2110,2110,2110,2110,0
|
|
20230920,163300,2534397110,2110,2110,2110,2110,0
|
|
20230920,163200,2534397110,2110,2110,2110,2110,0
|
|
20230920,163100,2534397110,2110,2110,2110,2110,0
|
|
20230920,163000,2534397110,2110,2110,2110,2110,0
|
|
20230920,162900,2534397110,2110,2110,2110,2110,0
|
|
20230920,162800,2534397110,2110,2110,2110,2110,0
|
|
20230920,162700,2534397110,2110,2110,2110,2110,0
|
|
20230920,162600,2534397110,2110,2110,2110,2110,0
|
|
20230920,162500,2534397110,2110,2110,2110,2110,0
|
|
20230920,162400,2534397110,2110,2110,2110,2110,0
|
|
20230920,162300,2534397110,2110,2110,2110,2110,0
|
|
20230920,162200,2534397110,2110,2110,2110,2110,0
|
|
20230920,162100,2534397110,2110,2110,2110,2110,0
|
|
20230920,162000,2534397110,2110,2110,2110,2110,0
|
|
20230920,161900,2534397110,2110,2110,2110,2110,0
|
|
20230920,161800,2534397110,2110,2110,2110,2110,0
|
|
20230920,161700,2534397110,2110,2110,2110,2110,0
|
|
20230920,161600,2534397110,2110,2110,2110,2110,0
|
|
20230920,161500,2534397110,2110,2110,2110,2110,0
|
|
20230920,161400,2534397110,2110,2110,2110,2110,0
|
|
20230920,161300,2534397110,2110,2110,2110,2110,0
|
|
20230920,161200,2534397110,2110,2110,2110,2110,0
|
|
20230920,161100,2534397110,2110,2110,2110,2110,0
|
|
20230920,161000,2534397110,2110,2110,2110,2110,0
|
|
20230920,160900,2534397110,2110,2110,2110,2110,0
|
|
20230920,160800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,160700,2534397110,2110,2110,2110,2110,0
|
|
20230920,160600,2534397110,2110,2110,2110,2110,0
|
|
20230920,160500,2534397110,2110,2110,2110,2110,0
|
|
20230920,160400,2534397110,2110,2110,2110,2110,0
|
|
20230920,160300,2534397110,2110,2110,2110,2110,0
|
|
20230920,160200,2534397110,2110,2110,2110,2110,0
|
|
20230920,160100,2534397110,2110,2110,2110,2110,0
|
|
20230920,160000,2534397110,2110,2110,2110,2110,0
|
|
20230920,155900,2534397110,2110,2110,2110,2110,0
|
|
20230920,155800,2534397110,2110,2110,2110,2110,0
|
|
20230920,155700,2534397110,2110,2110,2110,2110,0
|
|
20230920,155600,2534397110,2110,2110,2110,2110,0
|
|
20230920,155500,2534397110,2110,2110,2110,2110,0
|
|
20230920,155400,2534397110,2110,2110,2110,2110,0
|
|
20230920,155300,2534397110,2110,2110,2110,2110,0
|
|
20230920,155200,2534397110,2110,2110,2110,2110,0
|
|
20230920,155100,2534397110,2110,2110,2110,2110,0
|
|
20230920,155000,2534397110,2110,2110,2110,2110,0
|
|
20230920,154900,2534397110,2110,2110,2110,2110,0
|
|
20230920,154800,2534397110,2110,2110,2110,2110,0
|
|
20230920,154700,2534397110,2110,2110,2110,2110,0
|
|
20230920,154600,2534397110,2110,2110,2110,2110,0
|
|
20230920,154500,2534397110,2110,2110,2110,2110,0
|
|
20230920,154400,2534397110,2110,2110,2110,2110,0
|
|
20230920,154300,2534397110,2110,2110,2110,2110,0
|
|
20230920,154200,2534397110,2110,2110,2110,2110,0
|
|
20230920,154100,2534397110,2110,2110,2110,2110,0
|
|
20230920,154000,2534397110,2110,2110,2110,2110,0
|
|
20230920,153900,2534397110,2110,2110,2110,2110,0
|
|
20230920,153800,2534397110,2110,2110,2110,2110,25597
|
|
20230920,153700,2534397110,2110,2110,2110,2110,0
|
|
20230920,153600,2534397110,2110,2110,2110,2110,0
|
|
20230920,153500,2534397110,2110,2110,2110,2110,0
|
|
20230920,153400,2534397110,2110,2110,2110,2110,0
|
|
20230920,153300,2534397110,2110,2110,2110,2110,0
|
|
20230920,153200,2534397110,2110,2110,2110,2110,0
|
|
20230920,153100,2534397110,2110,2110,2110,2110,0
|
|
20230920,153000,2534397110,2110,2110,2110,2110,25597
|
|
20230920,152900,2480387440,2110,2110,2110,2110,0
|
|
20230920,152800,2480387440,2110,2110,2110,2110,0
|
|
20230920,152700,2480387440,2110,2110,2110,2110,0
|
|
20230920,152600,2480387440,2110,2110,2110,2110,0
|
|
20230920,152500,2480387440,2110,2110,2110,2110,0
|
|
20230920,152400,2480387440,2110,2110,2110,2110,0
|
|
20230920,152300,2480387440,2110,2110,2110,2110,0
|
|
20230920,152200,2480387440,2110,2110,2110,2110,0
|
|
20230920,152100,2480387440,2110,2110,2110,2110,0
|
|
20230920,152000,2480387440,2110,2110,2110,2110,0
|
|
20230920,151900,2480387440,2110,2110,2110,2105,5280
|
|
20230920,151800,2469264635,2110,2110,2110,2100,5716
|
|
20230920,151700,2457245040,2110,2110,2110,2110,194
|
|
20230920,151600,2456835700,2105,2110,2110,2105,8123
|
|
20230920,151500,2439731795,2105,2110,2110,2105,454
|
|
20230920,151400,2438775470,2110,2110,2110,2110,96
|
|
20230920,151300,2438572910,2120,2115,2120,2105,3192
|
|
20230920,151200,2431850335,2110,2120,2120,2110,2232
|
|
20230920,151100,2427138180,2120,2120,2120,2120,30
|
|
20230920,151000,2427074580,2120,2115,2120,2115,385
|
|
20230920,150900,2426258985,2115,2115,2115,2115,147
|
|
20230920,150800,2425948080,2130,2120,2130,2115,3382
|
|
20230920,150700,2418777580,2120,2125,2125,2120,1941
|
|
20230920,150600,2414652960,2130,2130,2130,2130,0
|
|
20230920,150500,2414652960,2130,2135,2140,2130,6824
|
|
20230920,150400,2400096200,2135,2140,2140,2130,938
|
|
20230920,150300,2398092895,2135,2135,2135,2135,204
|
|
20230920,150200,2397657355,2135,2135,2140,2135,2142
|
|
20230920,150100,2393075795,2140,2140,2140,2140,6589
|
|
20230920,150000,2378975335,2140,2140,2140,2130,12752
|
|
20230920,145900,2351787915,2130,2140,2140,2130,360
|
|
20230920,145800,2351020820,2140,2140,2140,2140,0
|
|
20230920,145700,2351020820,2140,2140,2140,2140,50
|
|
20230920,145600,2350913820,2140,2140,2140,2140,28
|
|
20230920,145500,2350853900,2130,2130,2130,2130,1
|
|
20230920,145400,2350851770,2130,2140,2140,2130,90
|
|
20230920,145300,2350659320,2125,2145,2145,2125,7050
|
|
20230920,145200,2335667070,2130,2130,2130,2130,49
|
|
20230920,145100,2335562700,2130,2130,2130,2130,0
|
|
20230920,145000,2335562700,2130,2145,2145,2130,979
|
|
20230920,144900,2333476680,2140,2135,2140,2125,7091
|
|
20230920,144800,2318376895,2135,2125,2140,2125,2979
|
|
20230920,144700,2312021325,2125,2140,2140,2125,508
|
|
20230920,144600,2310941450,2140,2130,2140,2130,4056
|
|
20230920,144500,2302261670,2125,2125,2125,2125,122
|
|
20230920,144400,2302002420,2125,2125,2125,2125,46
|
|
20230920,144300,2301904670,2130,2130,2130,2130,14
|
|
20230920,144200,2301874850,2130,2130,2130,2130,0
|
|
20230920,144100,2301874850,2130,2135,2145,2130,406
|
|
20230920,144000,2301009710,2130,2130,2130,2130,2875
|
|
20230920,143900,2294885960,2120,2120,2120,2120,60
|
|
20230920,143800,2294758760,2120,2120,2120,2120,1
|
|
20230920,143700,2294756640,2120,2125,2130,2120,19
|
|
20230920,143600,2294716260,2130,2130,2130,2125,5123
|
|
20230920,143500,2283828335,2130,2130,2130,2130,86
|
|
20230920,143400,2283645155,2125,2125,2125,2125,147
|
|
20230920,143300,2283332780,2125,2130,2130,2125,4205
|
|
20230920,143200,2274378410,2145,2145,2145,2145,5
|
|
20230920,143100,2274367685,2145,2135,2145,2135,1061
|
|
20230920,143000,2272102380,2135,2135,2135,2135,1496
|
|
20230920,142900,2268908420,2125,2150,2155,2100,45104
|
|
20230920,142800,2173157165,2150,2150,2150,2150,1150
|
|
20230920,142700,2170684665,2150,2145,2150,2145,874
|
|
20230920,142600,2168805580,2150,2145,2150,2145,3342
|
|
20230920,142500,2161633695,2145,2145,2145,2145,6
|
|
20230920,142400,2161620825,2135,2145,2145,2135,127
|
|
20230920,142300,2161348630,2145,2145,2145,2145,21
|
|
20230920,142200,2161303585,2135,2135,2135,2135,50
|
|
20230920,142100,2161196835,2135,2135,2140,2135,15303
|
|
20230920,142000,2128448930,2135,2135,2135,2135,10
|
|
20230920,141900,2128427580,2140,2140,2140,2140,693
|
|
20230920,141800,2126944560,2140,2140,2140,2140,473
|
|
20230920,141700,2125932340,2140,2140,2145,2140,689
|
|
20230920,141600,2124454910,2140,2145,2145,2140,55
|
|
20230920,141500,2124336985,2145,2145,2145,2145,1105
|
|
20230920,141400,2121966760,2150,2140,2150,2140,559
|
|
20230920,141300,2120770250,2140,2145,2145,2135,247
|
|
20230920,141200,2120241730,2145,2150,2150,2145,153
|
|
20230920,141100,2119913265,2150,2155,2155,2150,924
|
|
20230920,141000,2117922345,2150,2145,2150,2145,2365
|
|
20230920,140900,2112838100,2145,2140,2145,2125,2382
|
|
20230920,140800,2107739080,2140,2135,2140,2135,3042
|
|
20230920,140700,2101229215,2135,2135,2135,2135,0
|
|
20230920,140600,2101229215,2135,2125,2135,2125,509
|
|
20230920,140500,2100146220,2125,2125,2125,2125,50
|
|
20230920,140400,2100039970,2125,2125,2125,2125,242
|
|
20230920,140300,2099525720,2125,2110,2125,2110,5711
|
|
20230920,140200,2087421090,2110,2110,2110,2110,76
|
|
20230920,140100,2087260730,2110,2110,2110,2110,0
|
|
20230920,140000,2087260730,2110,2100,2110,2100,5853
|
|
20230920,135900,2074943600,2095,2095,2095,2095,0
|
|
20230920,135800,2074943600,2095,2100,2100,2095,178
|
|
20230920,135700,2074569805,2100,2100,2100,2100,1
|
|
20230920,135600,2074567705,2095,2095,2095,2095,1156
|
|
20230920,135500,2072145885,2095,2095,2095,2095,485
|
|
20230920,135400,2071129810,2095,2095,2095,2095,2
|
|
20230920,135300,2071125620,2095,2095,2095,2090,3120
|
|
20230920,135200,2064589250,2095,2095,2095,2095,194
|
|
20230920,135100,2064182820,2090,2090,2090,2090,1074
|
|
20230920,135000,2061938160,2090,2090,2090,2090,22
|
|
20230920,134900,2061892180,2090,2100,2110,2090,5707
|
|
20230920,134800,2049951375,2100,2110,2110,2100,2281
|
|
20230920,134700,2045151360,2115,2120,2120,2115,6
|
|
20230920,134600,2045138660,2120,2120,2120,2100,10465
|
|
20230920,134500,2023140255,2105,2095,2120,2095,549
|
|
20230920,134400,2021989910,2125,2145,2150,2100,64276
|
|
20230920,134300,1886272445,2150,2150,2150,2150,9
|
|
20230920,134200,1886253095,2150,2150,2150,2140,2679
|
|
20230920,134100,1880507355,2145,2135,2145,2135,1708
|
|
20230920,134000,1876844490,2140,2140,2140,2140,236
|
|
20230920,133900,1876339450,2140,2135,2140,2135,624
|
|
20230920,133800,1875007200,2135,2145,2145,2135,51
|
|
20230920,133700,1874898295,2145,2145,2145,2145,4
|
|
20230920,133600,1874889715,2130,2145,2150,2130,305
|
|
20230920,133500,1874235345,2145,2145,2150,2135,5100
|
|
20230920,133400,1863296615,2150,2145,2150,2145,3537
|
|
20230920,133300,1855697975,2160,2155,2160,2140,3560
|
|
20230920,133200,1848042165,2165,2125,2180,2125,25835
|
|
20230920,133100,1792509100,2125,2110,2125,2110,2036
|
|
20230920,133000,1788188070,2110,2120,2120,2105,10513
|
|
20230920,132900,1765991790,2120,2120,2120,2120,5
|
|
20230920,132800,1765981190,2130,2130,2130,2125,2103
|
|
20230920,132700,1761509500,2130,2130,2130,2130,158
|
|
20230920,132600,1761172960,2130,2130,2130,2130,2166
|
|
20230920,132500,1756559380,2130,2125,2130,2125,1580
|
|
20230920,132400,1753195145,2130,2145,2145,2130,701
|
|
20230920,132300,1751701660,2155,2130,2155,2125,5739
|
|
20230920,132200,1739418215,2130,2110,2130,2110,2585
|
|
20230920,132100,1733928415,2105,2155,2155,2105,5866
|
|
20230920,132000,1721350775,2155,2170,2170,2135,13577
|
|
20230920,131900,1692135410,2170,2130,2170,2130,51820
|
|
20230920,131800,1580663325,2125,2120,2125,2120,858
|
|
20230920,131700,1578843300,2120,2100,2120,2100,5372
|
|
20230920,131600,1567489060,2100,2105,2105,2095,9115
|
|
20230920,131500,1548393005,2105,2095,2105,2095,2003
|
|
20230920,131400,1544196290,2100,2100,2100,2100,1113
|
|
20230920,131300,1541858990,2110,2100,2110,2100,4603
|
|
20230920,131200,1532183660,2105,2110,2110,2105,57
|
|
20230920,131100,1532063425,2110,2110,2110,2110,30
|
|
20230920,131000,1532000125,2100,2105,2105,2100,900
|
|
20230920,130900,1530108845,2105,2110,2110,2105,146
|
|
20230920,130800,1529801445,2115,2115,2115,2115,0
|
|
20230920,130700,1529801445,2115,2100,2115,2100,56
|
|
20230920,130600,1529683815,2115,2105,2115,2105,1491
|
|
20230920,130500,1526545120,2105,2105,2105,2105,523
|
|
20230920,130400,1525444205,2115,2115,2115,2115,0
|
|
20230920,130300,1525444205,2115,2105,2115,2095,368
|
|
20230920,130200,1524671900,2110,2115,2115,2110,49
|
|
20230920,130100,1524568500,2110,2110,2110,2110,403
|
|
20230920,130000,1523718170,2115,2115,2115,2115,320
|
|
20230920,125900,1523041370,2115,2115,2115,2115,1550
|
|
20230920,125800,1519763120,2100,2100,2100,2100,500
|
|
20230920,125700,1518713120,2110,2110,2110,2110,610
|
|
20230920,125600,1517426020,2100,2105,2105,2100,1250
|
|
20230920,125500,1514800545,2105,2105,2105,2105,2
|
|
20230920,125400,1514796335,2100,2115,2115,2100,71
|
|
20230920,125300,1514647220,2115,2100,2115,2100,2575
|
|
20230920,125200,1509238785,2115,2115,2115,2115,0
|
|
20230920,125100,1509238785,2115,2115,2115,2115,2548
|
|
20230920,125000,1503849765,2115,2115,2115,2115,0
|
|
20230920,124900,1503849765,2115,2115,2115,2100,877
|
|
20230920,124800,1502000850,2115,2100,2115,2100,1334
|
|
20230920,124700,1499195645,2105,2105,2105,2105,0
|
|
20230920,124600,1499195645,2105,2100,2105,2100,136
|
|
20230920,124500,1498909810,2110,2105,2110,2105,1542
|
|
20230920,124400,1495656240,2100,2100,2100,2085,750
|
|
20230920,124300,1494083440,2105,2105,2105,2100,9
|
|
20230920,124200,1494064515,2105,2110,2110,2105,35
|
|
20230920,124100,1493990675,2105,2095,2105,2095,3595
|
|
20230920,124000,1486431485,2095,2085,2095,2080,2852
|
|
20230920,123900,1480493670,2085,2085,2085,2085,0
|
|
20230920,123800,1480493670,2085,2085,2085,2085,0
|
|
20230920,123700,1480493670,2085,2095,2095,2085,57
|
|
20230920,123600,1480374535,2100,2100,2100,2100,300
|
|
20230920,123500,1479744535,2100,2095,2100,2095,47
|
|
20230920,123400,1479645850,2085,2085,2085,2085,259
|
|
20230920,123300,1479105835,2075,2095,2100,2075,2397
|
|
20230920,123200,1474120680,2100,2100,2100,2100,28
|
|
20230920,123100,1474061880,2100,2090,2100,2080,547
|
|
20230920,123000,1472920360,2085,2085,2085,2085,156
|
|
20230920,122900,1472595100,2105,2105,2105,2105,0
|
|
20230920,122800,1472595100,2105,2105,2105,2105,95
|
|
20230920,122700,1472395125,2095,2095,2100,2095,1886
|
|
20230920,122600,1468434935,2095,2095,2095,2095,5000
|
|
20230920,122500,1457959935,2090,2090,2090,2090,0
|
|
20230920,122400,1457959935,2090,2075,2090,2070,2379
|
|
20230920,122300,1452998565,2070,2075,2075,2070,1107
|
|
20230920,122200,1450706535,2095,2095,2095,2095,0
|
|
20230920,122100,1450706535,2095,2095,2095,2095,500
|
|
20230920,122000,1449659035,2075,2075,2095,2075,2340
|
|
20230920,121900,1444776375,2075,2090,2090,2065,3011
|
|
20230920,121800,1438537370,2095,2095,2095,2095,100
|
|
20230920,121700,1438327870,2090,2090,2090,2090,369
|
|
20230920,121600,1437556660,2090,2090,2090,2090,16
|
|
20230920,121500,1437523220,2095,2095,2095,2095,0
|
|
20230920,121400,1437523220,2095,2095,2095,2095,935
|
|
20230920,121300,1435564395,2100,2100,2100,2100,500
|
|
20230920,121200,1434514395,2095,2095,2095,2095,0
|
|
20230920,121100,1434514395,2095,2100,2100,2095,99
|
|
20230920,121000,1434306860,2095,2095,2095,2095,157
|
|
20230920,120900,1433977945,2095,2095,2095,2095,30
|
|
20230920,120800,1433915095,2095,2095,2095,2095,20
|
|
20230920,120700,1433873195,2095,2100,2100,2095,110
|
|
20230920,120600,1433642245,2100,2095,2100,2095,151
|
|
20230920,120500,1433325645,2095,2095,2100,2095,795
|
|
20230920,120400,1431659520,2090,2090,2090,2090,682
|
|
20230920,120300,1430234140,2085,2075,2085,2075,392
|
|
20230920,120200,1429418210,2085,2085,2085,2085,195
|
|
20230920,120100,1429011635,2085,2085,2085,2085,0
|
|
20230920,120000,1429011635,2085,2065,2085,2065,6998
|
|
20230920,115900,1414496440,2060,2060,2060,2060,380
|
|
20230920,115800,1413713640,2060,2050,2060,2045,1668
|
|
20230920,115700,1410298035,2060,2060,2060,2060,0
|
|
20230920,115600,1410298035,2060,2055,2060,2055,25
|
|
20230920,115500,1410246550,2055,2055,2055,2055,0
|
|
20230920,115400,1410246550,2055,2055,2055,2055,11
|
|
20230920,115300,1410223945,2055,2055,2055,2055,0
|
|
20230920,115200,1410223945,2055,2055,2055,2040,7739
|
|
20230920,115100,1394414830,2060,2060,2060,2060,0
|
|
20230920,115000,1394414830,2060,2060,2060,2060,2
|
|
20230920,114900,1394410710,2060,2055,2060,2055,2247
|
|
20230920,114800,1389793120,2055,2055,2055,2055,200
|
|
20230920,114700,1389382120,2055,2055,2055,2055,0
|
|
20230920,114600,1389382120,2055,2055,2055,2055,0
|
|
20230920,114500,1389382120,2055,2055,2055,2055,0
|
|
20230920,114400,1389382120,2055,2055,2060,2055,47
|
|
20230920,114300,1389285515,2055,2055,2055,2055,5
|
|
20230920,114200,1389275240,2060,2060,2060,2060,0
|
|
20230920,114100,1389275240,2060,2060,2060,2060,0
|
|
20230920,114000,1389275240,2060,2055,2060,2055,649
|
|
20230920,113900,1387941490,2060,2055,2060,2055,379
|
|
20230920,113800,1387162640,2055,2055,2055,2055,0
|
|
20230920,113700,1387162640,2055,2050,2055,2050,4
|
|
20230920,113600,1387154430,2045,2045,2045,2045,2000
|
|
20230920,113500,1383064430,2055,2055,2055,2055,35
|
|
20230920,113400,1382992505,2060,2060,2060,2060,2
|
|
20230920,113300,1382988385,2060,2060,2060,2060,0
|
|
20230920,113200,1382988385,2060,2060,2060,2060,95
|
|
20230920,113100,1382792685,2060,2060,2060,2060,0
|
|
20230920,113000,1382792685,2060,2050,2060,2050,102
|
|
20230920,112900,1382583190,2055,2045,2055,2045,1010
|
|
20230920,112800,1380507690,2045,2045,2045,2045,578
|
|
20230920,112700,1379325680,2055,2045,2055,2045,302
|
|
20230920,112600,1378708070,2045,2035,2045,2035,105
|
|
20230920,112500,1378494355,2045,2040,2045,2040,3161
|
|
20230920,112400,1372045905,2055,2045,2055,2045,10
|
|
20230920,112300,1372025425,2045,2045,2045,2040,2857
|
|
20230920,112200,1366197125,2040,2045,2050,2040,5774
|
|
20230920,112100,1354367600,2050,2050,2050,2050,0
|
|
20230920,112000,1354367600,2050,2045,2050,2040,2875
|
|
20230920,111900,1348498825,2050,2050,2050,2050,0
|
|
20230920,111800,1348498825,2050,2040,2050,2040,283
|
|
20230920,111700,1347920230,2040,2045,2055,2040,101
|
|
20230920,111600,1347713670,2060,2050,2060,2040,6697
|
|
20230920,111500,1333958035,2050,2040,2050,2040,4
|
|
20230920,111400,1333949855,2050,2050,2050,2050,2008
|
|
20230920,111300,1329833455,2050,2045,2050,2040,1254
|
|
20230920,111200,1327268990,2045,2065,2150,2040,64110
|
|
20230920,111100,1192656380,2065,2065,2065,2065,0
|
|
20230920,111000,1192656380,2065,2065,2065,2065,25
|
|
20230920,110900,1192604755,2065,2050,2065,2050,1053
|
|
20230920,110800,1190446075,2050,2055,2060,2050,3433
|
|
20230920,110700,1183402095,2055,2055,2055,2055,612
|
|
20230920,110600,1182144435,2055,2065,2065,2055,13614
|
|
20230920,110500,1154037860,2070,2075,2075,2070,355
|
|
20230920,110400,1153302960,2075,2070,2075,2070,629
|
|
20230920,110300,1152000855,2070,2070,2070,2070,0
|
|
20230920,110200,1152000855,2070,2070,2070,2070,35
|
|
20230920,110100,1151928405,2065,2065,2065,2065,0
|
|
20230920,110000,1151928405,2065,2065,2065,2065,705
|
|
20230920,105900,1150472580,2070,2070,2070,2070,160
|
|
20230920,105800,1150141380,2065,2065,2065,2065,1
|
|
20230920,105700,1150139315,2065,2065,2065,2065,0
|
|
20230920,105600,1150139315,2065,2070,2070,2065,1021
|
|
20230920,105500,1148025850,2070,2080,2080,2070,404
|
|
20230920,105400,1147189520,2080,2080,2080,2080,30
|
|
20230920,105300,1147127120,2065,2075,2075,2065,24201
|
|
20230920,105200,1097059205,2075,2075,2075,2075,3022
|
|
20230920,105100,1090788555,2070,2070,2070,2070,1
|
|
20230920,105000,1090786485,2065,2065,2065,2065,2435
|
|
20230920,104900,1085758210,2065,2065,2065,2065,400
|
|
20230920,104800,1084932210,2070,2080,2080,2070,3800
|
|
20230920,104700,1077065860,2065,2065,2065,2065,0
|
|
20230920,104600,1077065860,2065,2070,2070,2065,334
|
|
20230920,104500,1076375480,2065,2065,2065,2065,655
|
|
20230920,104400,1075022905,2065,2065,2065,2065,0
|
|
20230920,104300,1075022905,2065,2065,2065,2065,150
|
|
20230920,104200,1074713155,2065,2070,2070,2060,4022
|
|
20230920,104100,1066399240,2070,2070,2070,2070,1994
|
|
20230920,104000,1062271660,2070,2070,2070,2070,1
|
|
20230920,103900,1062269590,2070,2075,2075,2065,24800
|
|
20230920,103800,1010944700,2075,2075,2075,2075,1395
|
|
20230920,103700,1008050075,2075,2080,2080,2075,250
|
|
20230920,103600,1007530325,2075,2075,2075,2075,6636
|
|
20230920,103500,993760625,2075,2090,2090,2075,26232
|
|
20230920,103400,939220750,2100,2105,2105,2100,156
|
|
20230920,103300,938893145,2090,2100,2105,2090,10220
|
|
20230920,103200,917527050,2105,2100,2105,2100,440
|
|
20230920,103100,916603045,2100,2105,2105,2100,860
|
|
20230920,103000,914795560,2090,2105,2105,2090,7219
|
|
20230920,102900,899629475,2100,2100,2100,2100,1975
|
|
20230920,102800,895481975,2100,2100,2100,2100,1100
|
|
20230920,102700,893171975,2105,2105,2105,2105,1
|
|
20230920,102600,893169870,2090,2090,2090,2085,2833
|
|
20230920,102500,887252685,2090,2105,2105,2090,4670
|
|
20230920,102400,877486235,2090,2090,2100,2090,1032
|
|
20230920,102300,875324355,2105,2105,2105,2105,2799
|
|
20230920,102200,869432460,2105,2095,2105,2090,2165
|
|
20230920,102100,864904045,2110,2090,2110,2090,134
|
|
20230920,102000,864623905,2090,2100,2110,2090,17541
|
|
20230920,101900,827746265,2095,2110,2110,2095,4160
|
|
20230920,101800,819008595,2110,2100,2110,2100,4288
|
|
20230920,101700,809988590,2095,2090,2100,2090,1213
|
|
20230920,101600,807450550,2090,2095,2095,2090,2592
|
|
20230920,101500,802028125,2095,2075,2095,2075,6239
|
|
20230920,101400,789036145,2070,2070,2070,2070,2400
|
|
20230920,101300,784068145,2065,2050,2065,2050,11092
|
|
20230920,101200,761318545,2050,2050,2050,2050,1
|
|
20230920,101100,761316495,2045,2050,2050,2045,95
|
|
20230920,101000,761121975,2045,2050,2050,2045,812
|
|
20230920,100900,759460345,2060,2050,2060,2050,542
|
|
20230920,100800,758349235,2050,2050,2050,2050,34
|
|
20230920,100700,758279535,2050,2050,2050,2050,534
|
|
20230920,100600,757184835,2050,2050,2050,2050,3210
|
|
20230920,100500,750604335,2050,2050,2050,2050,0
|
|
20230920,100400,750604335,2050,2055,2060,2050,1115
|
|
20230920,100300,748317000,2055,2060,2060,2055,103
|
|
20230920,100200,748105235,2060,2050,2060,2050,175
|
|
20230920,100100,747744995,2050,2035,2060,2035,1827
|
|
20230920,100000,744000125,2035,2030,2065,2030,1719
|
|
20230920,095900,740500920,2035,2040,2040,2035,2096
|
|
20230920,095800,736235555,2035,2035,2035,2035,664
|
|
20230920,095700,734884315,2040,2040,2045,2040,1638
|
|
20230920,095600,731537795,2040,2035,2040,2035,92
|
|
20230920,095500,731350425,2040,2040,2045,2035,3070
|
|
20230920,095400,725092705,2045,2070,2070,2040,10824
|
|
20230920,095300,702825675,2070,2075,2075,2060,14
|
|
20230920,095200,702796700,2075,2075,2075,2075,2056
|
|
20230920,095100,698530500,2075,2075,2075,2075,0
|
|
20230920,095000,698530500,2075,2060,2075,2060,1082
|
|
20230920,094900,696301550,2060,2075,2075,2060,1941
|
|
20230920,094800,692297705,2075,2065,2075,2065,457
|
|
20230920,094700,691353980,2065,2065,2065,2065,581
|
|
20230920,094600,690154215,2080,2065,2080,2060,2142
|
|
20230920,094500,685727170,2075,2090,2100,2075,2914
|
|
20230920,094400,679630265,2095,2055,2100,2050,9471
|
|
20230920,094300,659897135,2075,2065,2090,2060,7624
|
|
20230920,094200,644022965,2065,2050,2065,2050,8331
|
|
20230920,094100,626877700,2050,2035,2050,2035,5022
|
|
20230920,094000,616596950,2025,2025,2025,2025,171
|
|
20230920,093900,616250675,2020,2025,2030,2020,7947
|
|
20230920,093800,600172615,2025,2025,2030,2025,679
|
|
20230920,093700,598797130,2030,2030,2035,2030,1200
|
|
20230920,093600,596360130,2030,2035,2040,2030,4371
|
|
20230920,093500,587479275,2035,2040,2040,2035,7357
|
|
20230920,093400,572471855,2040,2045,2050,2040,3892
|
|
20230920,093300,564525775,2040,2050,2050,2040,3000
|
|
20230920,093200,558390775,2050,2050,2055,2050,1781
|
|
20230920,093100,554739720,2055,2055,2055,2050,3251
|
|
20230920,093000,548074415,2055,2055,2060,2055,5331
|
|
20230920,092900,537113850,2055,2060,2060,2055,371
|
|
20230920,092800,536351365,2065,2055,2075,2055,4125
|
|
20230920,092700,527813775,2060,2040,2070,2040,6818
|
|
20230920,092600,513753485,2055,2040,2055,2040,166
|
|
20230920,092500,513414530,2040,2055,2055,2040,463
|
|
20230920,092400,512469710,2040,2030,2040,2030,670
|
|
20230920,092300,511103950,2030,2035,2035,2030,4522
|
|
20230920,092200,501916245,2030,2035,2035,2030,3575
|
|
20230920,092100,494651310,2035,2040,2040,2035,1339
|
|
20230920,092000,491926280,2035,2040,2040,2035,885
|
|
20230920,091900,490123805,2040,2040,2040,2040,1329
|
|
20230920,091800,487412645,2035,2045,2045,2035,5420
|
|
20230920,091700,476353415,2050,2060,2060,2050,1123
|
|
20230920,091600,474051065,2060,2055,2060,2055,2053
|
|
20230920,091500,469832145,2055,2060,2060,2055,2790
|
|
20230920,091400,464092000,2060,2055,2060,2055,69
|
|
20230920,091300,463950160,2055,2060,2065,2050,3766
|
|
20230920,091200,456197505,2040,2050,2050,2040,9860
|
|
20230920,091100,436003240,2050,2050,2065,2050,8683
|
|
20230920,091000,418175045,2070,2065,2070,2050,3238
|
|
20230920,090900,411512140,2070,2065,2080,2065,10706
|
|
20230920,090800,389317480,2075,2025,2080,2025,49163
|
|
20230920,090700,288002900,2025,2015,2025,2005,12300
|
|
20230920,090600,263179725,2010,2020,2020,2005,7275
|
|
20230920,090500,248573100,2015,2010,2025,2000,12960
|
|
20230920,090400,222613600,2005,2010,2010,2000,16125
|
|
20230920,090300,190317980,2015,2030,2050,2015,10281
|
|
20230920,090200,169485950,2030,2000,2070,2000,12969
|
|
20230920,090100,143016795,1988,1974,2020,1971,22074
|
|
20230920,090000,98935428,1974,2000,2000,1965,47542
|