702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,203900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,203800,1618998640,2075,2075,2075,2075,0
|
|
20230921,203700,1618998640,2075,2075,2075,2075,0
|
|
20230921,203600,1618998640,2075,2075,2075,2075,0
|
|
20230921,203500,1618998640,2075,2075,2075,2075,0
|
|
20230921,203400,1618998640,2075,2075,2075,2075,0
|
|
20230921,203300,1618998640,2075,2075,2075,2075,0
|
|
20230921,203200,1618998640,2075,2075,2075,2075,0
|
|
20230921,203100,1618998640,2075,2075,2075,2075,0
|
|
20230921,203000,1618998640,2075,2075,2075,2075,0
|
|
20230921,202900,1618998640,2075,2075,2075,2075,0
|
|
20230921,202800,1618998640,2075,2075,2075,2075,0
|
|
20230921,202700,1618998640,2075,2075,2075,2075,0
|
|
20230921,202600,1618998640,2075,2075,2075,2075,0
|
|
20230921,202500,1618998640,2075,2075,2075,2075,0
|
|
20230921,202400,1618998640,2075,2075,2075,2075,0
|
|
20230921,202300,1618998640,2075,2075,2075,2075,0
|
|
20230921,202200,1618998640,2075,2075,2075,2075,0
|
|
20230921,202100,1618998640,2075,2075,2075,2075,0
|
|
20230921,202000,1618998640,2075,2075,2075,2075,0
|
|
20230921,201900,1618998640,2075,2075,2075,2075,0
|
|
20230921,201800,1618998640,2075,2075,2075,2075,0
|
|
20230921,201700,1618998640,2075,2075,2075,2075,0
|
|
20230921,201600,1618998640,2075,2075,2075,2075,0
|
|
20230921,201500,1618998640,2075,2075,2075,2075,0
|
|
20230921,201400,1618998640,2075,2075,2075,2075,0
|
|
20230921,201300,1618998640,2075,2075,2075,2075,0
|
|
20230921,201200,1618998640,2075,2075,2075,2075,0
|
|
20230921,201100,1618998640,2075,2075,2075,2075,0
|
|
20230921,201000,1618998640,2075,2075,2075,2075,0
|
|
20230921,200900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,200800,1618998640,2075,2075,2075,2075,0
|
|
20230921,200700,1618998640,2075,2075,2075,2075,0
|
|
20230921,200600,1618998640,2075,2075,2075,2075,0
|
|
20230921,200500,1618998640,2075,2075,2075,2075,0
|
|
20230921,200400,1618998640,2075,2075,2075,2075,0
|
|
20230921,200300,1618998640,2075,2075,2075,2075,0
|
|
20230921,200200,1618998640,2075,2075,2075,2075,0
|
|
20230921,200100,1618998640,2075,2075,2075,2075,0
|
|
20230921,200000,1618998640,2075,2075,2075,2075,0
|
|
20230921,195900,1618998640,2075,2075,2075,2075,0
|
|
20230921,195800,1618998640,2075,2075,2075,2075,0
|
|
20230921,195700,1618998640,2075,2075,2075,2075,0
|
|
20230921,195600,1618998640,2075,2075,2075,2075,0
|
|
20230921,195500,1618998640,2075,2075,2075,2075,0
|
|
20230921,195400,1618998640,2075,2075,2075,2075,0
|
|
20230921,195300,1618998640,2075,2075,2075,2075,0
|
|
20230921,195200,1618998640,2075,2075,2075,2075,0
|
|
20230921,195100,1618998640,2075,2075,2075,2075,0
|
|
20230921,195000,1618998640,2075,2075,2075,2075,0
|
|
20230921,194900,1618998640,2075,2075,2075,2075,0
|
|
20230921,194800,1618998640,2075,2075,2075,2075,0
|
|
20230921,194700,1618998640,2075,2075,2075,2075,0
|
|
20230921,194600,1618998640,2075,2075,2075,2075,0
|
|
20230921,194500,1618998640,2075,2075,2075,2075,0
|
|
20230921,194400,1618998640,2075,2075,2075,2075,0
|
|
20230921,194300,1618998640,2075,2075,2075,2075,0
|
|
20230921,194200,1618998640,2075,2075,2075,2075,0
|
|
20230921,194100,1618998640,2075,2075,2075,2075,0
|
|
20230921,194000,1618998640,2075,2075,2075,2075,0
|
|
20230921,193900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,193800,1618998640,2075,2075,2075,2075,0
|
|
20230921,193700,1618998640,2075,2075,2075,2075,0
|
|
20230921,193600,1618998640,2075,2075,2075,2075,0
|
|
20230921,193500,1618998640,2075,2075,2075,2075,0
|
|
20230921,193400,1618998640,2075,2075,2075,2075,0
|
|
20230921,193300,1618998640,2075,2075,2075,2075,0
|
|
20230921,193200,1618998640,2075,2075,2075,2075,0
|
|
20230921,193100,1618998640,2075,2075,2075,2075,0
|
|
20230921,193000,1618998640,2075,2075,2075,2075,0
|
|
20230921,192900,1618998640,2075,2075,2075,2075,0
|
|
20230921,192800,1618998640,2075,2075,2075,2075,0
|
|
20230921,192700,1618998640,2075,2075,2075,2075,0
|
|
20230921,192600,1618998640,2075,2075,2075,2075,0
|
|
20230921,192500,1618998640,2075,2075,2075,2075,0
|
|
20230921,192400,1618998640,2075,2075,2075,2075,0
|
|
20230921,192300,1618998640,2075,2075,2075,2075,0
|
|
20230921,192200,1618998640,2075,2075,2075,2075,0
|
|
20230921,192100,1618998640,2075,2075,2075,2075,0
|
|
20230921,192000,1618998640,2075,2075,2075,2075,0
|
|
20230921,191900,1618998640,2075,2075,2075,2075,0
|
|
20230921,191800,1618998640,2075,2075,2075,2075,0
|
|
20230921,191700,1618998640,2075,2075,2075,2075,0
|
|
20230921,191600,1618998640,2075,2075,2075,2075,0
|
|
20230921,191500,1618998640,2075,2075,2075,2075,0
|
|
20230921,191400,1618998640,2075,2075,2075,2075,0
|
|
20230921,191300,1618998640,2075,2075,2075,2075,0
|
|
20230921,191200,1618998640,2075,2075,2075,2075,0
|
|
20230921,191100,1618998640,2075,2075,2075,2075,0
|
|
20230921,191000,1618998640,2075,2075,2075,2075,0
|
|
20230921,190900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,190800,1618998640,2075,2075,2075,2075,0
|
|
20230921,190700,1618998640,2075,2075,2075,2075,0
|
|
20230921,190600,1618998640,2075,2075,2075,2075,0
|
|
20230921,190500,1618998640,2075,2075,2075,2075,0
|
|
20230921,190400,1618998640,2075,2075,2075,2075,0
|
|
20230921,190300,1618998640,2075,2075,2075,2075,0
|
|
20230921,190200,1618998640,2075,2075,2075,2075,0
|
|
20230921,190100,1618998640,2075,2075,2075,2075,0
|
|
20230921,190000,1618998640,2075,2075,2075,2075,0
|
|
20230921,185900,1618998640,2075,2075,2075,2075,0
|
|
20230921,185800,1618998640,2075,2075,2075,2075,0
|
|
20230921,185700,1618998640,2075,2075,2075,2075,0
|
|
20230921,185600,1618998640,2075,2075,2075,2075,0
|
|
20230921,185500,1618998640,2075,2075,2075,2075,0
|
|
20230921,185400,1618998640,2075,2075,2075,2075,0
|
|
20230921,185300,1618998640,2075,2075,2075,2075,0
|
|
20230921,185200,1618998640,2075,2075,2075,2075,0
|
|
20230921,185100,1618998640,2075,2075,2075,2075,0
|
|
20230921,185000,1618998640,2075,2075,2075,2075,0
|
|
20230921,184900,1618998640,2075,2075,2075,2075,0
|
|
20230921,184800,1618998640,2075,2075,2075,2075,0
|
|
20230921,184700,1618998640,2075,2075,2075,2075,0
|
|
20230921,184600,1618998640,2075,2075,2075,2075,0
|
|
20230921,184500,1618998640,2075,2075,2075,2075,0
|
|
20230921,184400,1618998640,2075,2075,2075,2075,0
|
|
20230921,184300,1618998640,2075,2075,2075,2075,0
|
|
20230921,184200,1618998640,2075,2075,2075,2075,0
|
|
20230921,184100,1618998640,2075,2075,2075,2075,0
|
|
20230921,184000,1618998640,2075,2075,2075,2075,0
|
|
20230921,183900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,183800,1618998640,2075,2075,2075,2075,0
|
|
20230921,183700,1618998640,2075,2075,2075,2075,0
|
|
20230921,183600,1618998640,2075,2075,2075,2075,0
|
|
20230921,183500,1618998640,2075,2075,2075,2075,0
|
|
20230921,183400,1618998640,2075,2075,2075,2075,0
|
|
20230921,183300,1618998640,2075,2075,2075,2075,0
|
|
20230921,183200,1618998640,2075,2075,2075,2075,0
|
|
20230921,183100,1618998640,2075,2075,2075,2075,0
|
|
20230921,183000,1618998640,2075,2075,2075,2075,0
|
|
20230921,182900,1618998640,2075,2075,2075,2075,0
|
|
20230921,182800,1618998640,2075,2075,2075,2075,0
|
|
20230921,182700,1618998640,2075,2075,2075,2075,0
|
|
20230921,182600,1618998640,2075,2075,2075,2075,0
|
|
20230921,182500,1618998640,2075,2075,2075,2075,0
|
|
20230921,182400,1618998640,2075,2075,2075,2075,0
|
|
20230921,182300,1618998640,2075,2075,2075,2075,0
|
|
20230921,182200,1618998640,2075,2075,2075,2075,0
|
|
20230921,182100,1618998640,2075,2075,2075,2075,0
|
|
20230921,182000,1618998640,2075,2075,2075,2075,0
|
|
20230921,181900,1618998640,2075,2075,2075,2075,0
|
|
20230921,181800,1618998640,2075,2075,2075,2075,0
|
|
20230921,181700,1618998640,2075,2075,2075,2075,0
|
|
20230921,181600,1618998640,2075,2075,2075,2075,0
|
|
20230921,181500,1618998640,2075,2075,2075,2075,0
|
|
20230921,181400,1618998640,2075,2075,2075,2075,0
|
|
20230921,181300,1618998640,2075,2075,2075,2075,0
|
|
20230921,181200,1618998640,2075,2075,2075,2075,0
|
|
20230921,181100,1618998640,2075,2075,2075,2075,0
|
|
20230921,181000,1618998640,2075,2075,2075,2075,0
|
|
20230921,180900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,180800,1618998640,2075,2075,2075,2075,0
|
|
20230921,180700,1618998640,2075,2075,2075,2075,0
|
|
20230921,180600,1618998640,2075,2075,2075,2075,0
|
|
20230921,180500,1618998640,2075,2075,2075,2075,0
|
|
20230921,180400,1618998640,2075,2075,2075,2075,0
|
|
20230921,180300,1618998640,2075,2075,2075,2075,0
|
|
20230921,180200,1618998640,2075,2075,2075,2075,0
|
|
20230921,180100,1618998640,2075,2075,2075,2075,0
|
|
20230921,180000,1618998640,2075,2075,2075,2075,0
|
|
20230921,175900,1618998640,2075,2075,2075,2075,0
|
|
20230921,175800,1618998640,2075,2075,2075,2075,0
|
|
20230921,175700,1618998640,2075,2075,2075,2075,0
|
|
20230921,175600,1618998640,2075,2075,2075,2075,0
|
|
20230921,175500,1618998640,2075,2075,2075,2075,0
|
|
20230921,175400,1618998640,2075,2075,2075,2075,0
|
|
20230921,175300,1618998640,2075,2075,2075,2075,0
|
|
20230921,175200,1618998640,2075,2075,2075,2075,0
|
|
20230921,175100,1618998640,2075,2075,2075,2075,0
|
|
20230921,175000,1618998640,2075,2075,2075,2075,0
|
|
20230921,174900,1618998640,2075,2075,2075,2075,0
|
|
20230921,174800,1618998640,2075,2075,2075,2075,0
|
|
20230921,174700,1618998640,2075,2075,2075,2075,0
|
|
20230921,174600,1618998640,2075,2075,2075,2075,0
|
|
20230921,174500,1618998640,2075,2075,2075,2075,0
|
|
20230921,174400,1618998640,2075,2075,2075,2075,0
|
|
20230921,174300,1618998640,2075,2075,2075,2075,0
|
|
20230921,174200,1618998640,2075,2075,2075,2075,0
|
|
20230921,174100,1618998640,2075,2075,2075,2075,0
|
|
20230921,174000,1618998640,2075,2075,2075,2075,0
|
|
20230921,173900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,173800,1618998640,2075,2075,2075,2075,0
|
|
20230921,173700,1618998640,2075,2075,2075,2075,0
|
|
20230921,173600,1618998640,2075,2075,2075,2075,0
|
|
20230921,173500,1618998640,2075,2075,2075,2075,0
|
|
20230921,173400,1618998640,2075,2075,2075,2075,0
|
|
20230921,173300,1618998640,2075,2075,2075,2075,0
|
|
20230921,173200,1618998640,2075,2075,2075,2075,0
|
|
20230921,173100,1618998640,2075,2075,2075,2075,0
|
|
20230921,173000,1618998640,2075,2075,2075,2075,0
|
|
20230921,172900,1618998640,2075,2075,2075,2075,0
|
|
20230921,172800,1618998640,2075,2075,2075,2075,0
|
|
20230921,172700,1618998640,2075,2075,2075,2075,0
|
|
20230921,172600,1618998640,2075,2075,2075,2075,0
|
|
20230921,172500,1618998640,2075,2075,2075,2075,0
|
|
20230921,172400,1618998640,2075,2075,2075,2075,0
|
|
20230921,172300,1618998640,2075,2075,2075,2075,0
|
|
20230921,172200,1618998640,2075,2075,2075,2075,0
|
|
20230921,172100,1618998640,2075,2075,2075,2075,0
|
|
20230921,172000,1618998640,2075,2075,2075,2075,0
|
|
20230921,171900,1618998640,2075,2075,2075,2075,0
|
|
20230921,171800,1618998640,2075,2075,2075,2075,0
|
|
20230921,171700,1618998640,2075,2075,2075,2075,0
|
|
20230921,171600,1618998640,2075,2075,2075,2075,0
|
|
20230921,171500,1618998640,2075,2075,2075,2075,0
|
|
20230921,171400,1618998640,2075,2075,2075,2075,0
|
|
20230921,171300,1618998640,2075,2075,2075,2075,0
|
|
20230921,171200,1618998640,2075,2075,2075,2075,0
|
|
20230921,171100,1618998640,2075,2075,2075,2075,0
|
|
20230921,171000,1618998640,2075,2075,2075,2075,0
|
|
20230921,170900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,170800,1618998640,2075,2075,2075,2075,0
|
|
20230921,170700,1618998640,2075,2075,2075,2075,0
|
|
20230921,170600,1618998640,2075,2075,2075,2075,0
|
|
20230921,170500,1618998640,2075,2075,2075,2075,0
|
|
20230921,170400,1618998640,2075,2075,2075,2075,0
|
|
20230921,170300,1618998640,2075,2075,2075,2075,0
|
|
20230921,170200,1618998640,2075,2075,2075,2075,0
|
|
20230921,170100,1618998640,2075,2075,2075,2075,0
|
|
20230921,170000,1618998640,2075,2075,2075,2075,0
|
|
20230921,165900,1618998640,2075,2075,2075,2075,0
|
|
20230921,165800,1618998640,2075,2075,2075,2075,0
|
|
20230921,165700,1618998640,2075,2075,2075,2075,0
|
|
20230921,165600,1618998640,2075,2075,2075,2075,0
|
|
20230921,165500,1618998640,2075,2075,2075,2075,0
|
|
20230921,165400,1618998640,2075,2075,2075,2075,0
|
|
20230921,165300,1618998640,2075,2075,2075,2075,0
|
|
20230921,165200,1618998640,2075,2075,2075,2075,0
|
|
20230921,165100,1618998640,2075,2075,2075,2075,0
|
|
20230921,165000,1618998640,2075,2075,2075,2075,0
|
|
20230921,164900,1618998640,2075,2075,2075,2075,0
|
|
20230921,164800,1618998640,2075,2075,2075,2075,0
|
|
20230921,164700,1618998640,2075,2075,2075,2075,0
|
|
20230921,164600,1618998640,2075,2075,2075,2075,0
|
|
20230921,164500,1618998640,2075,2075,2075,2075,0
|
|
20230921,164400,1618998640,2075,2075,2075,2075,0
|
|
20230921,164300,1618998640,2075,2075,2075,2075,0
|
|
20230921,164200,1618998640,2075,2075,2075,2075,0
|
|
20230921,164100,1618998640,2075,2075,2075,2075,0
|
|
20230921,164000,1618998640,2075,2075,2075,2075,0
|
|
20230921,163900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,163800,1618998640,2075,2075,2075,2075,0
|
|
20230921,163700,1618998640,2075,2075,2075,2075,0
|
|
20230921,163600,1618998640,2075,2075,2075,2075,0
|
|
20230921,163500,1618998640,2075,2075,2075,2075,0
|
|
20230921,163400,1618998640,2075,2075,2075,2075,0
|
|
20230921,163300,1618998640,2075,2075,2075,2075,0
|
|
20230921,163200,1618998640,2075,2075,2075,2075,0
|
|
20230921,163100,1618998640,2075,2075,2075,2075,0
|
|
20230921,163000,1618998640,2075,2075,2075,2075,0
|
|
20230921,162900,1618998640,2075,2075,2075,2075,0
|
|
20230921,162800,1618998640,2075,2075,2075,2075,0
|
|
20230921,162700,1618998640,2075,2075,2075,2075,0
|
|
20230921,162600,1618998640,2075,2075,2075,2075,0
|
|
20230921,162500,1618998640,2075,2075,2075,2075,0
|
|
20230921,162400,1618998640,2075,2075,2075,2075,0
|
|
20230921,162300,1618998640,2075,2075,2075,2075,0
|
|
20230921,162200,1618998640,2075,2075,2075,2075,0
|
|
20230921,162100,1618998640,2075,2075,2075,2075,0
|
|
20230921,162000,1618998640,2075,2075,2075,2075,0
|
|
20230921,161900,1618998640,2075,2075,2075,2075,0
|
|
20230921,161800,1618998640,2075,2075,2075,2075,0
|
|
20230921,161700,1618998640,2075,2075,2075,2075,0
|
|
20230921,161600,1618998640,2075,2075,2075,2075,0
|
|
20230921,161500,1618998640,2075,2075,2075,2075,0
|
|
20230921,161400,1618998640,2075,2075,2075,2075,0
|
|
20230921,161300,1618998640,2075,2075,2075,2075,0
|
|
20230921,161200,1618998640,2075,2075,2075,2075,0
|
|
20230921,161100,1618998640,2075,2075,2075,2075,0
|
|
20230921,161000,1618998640,2075,2075,2075,2075,0
|
|
20230921,160900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,160800,1618998640,2075,2075,2075,2075,0
|
|
20230921,160700,1618998640,2075,2075,2075,2075,0
|
|
20230921,160600,1618998640,2075,2075,2075,2075,0
|
|
20230921,160500,1618998640,2075,2075,2075,2075,0
|
|
20230921,160400,1618998640,2075,2075,2075,2075,0
|
|
20230921,160300,1618998640,2075,2075,2075,2075,0
|
|
20230921,160200,1618998640,2075,2075,2075,2075,0
|
|
20230921,160100,1618998640,2075,2075,2075,2075,0
|
|
20230921,160000,1618998640,2075,2075,2075,2075,0
|
|
20230921,155900,1618998640,2075,2075,2075,2075,0
|
|
20230921,155800,1618998640,2075,2075,2075,2075,0
|
|
20230921,155700,1618998640,2075,2075,2075,2075,0
|
|
20230921,155600,1618998640,2075,2075,2075,2075,0
|
|
20230921,155500,1618998640,2075,2075,2075,2075,0
|
|
20230921,155400,1618998640,2075,2075,2075,2075,0
|
|
20230921,155300,1618998640,2075,2075,2075,2075,0
|
|
20230921,155200,1618998640,2075,2075,2075,2075,0
|
|
20230921,155100,1618998640,2075,2075,2075,2075,0
|
|
20230921,155000,1618998640,2075,2075,2075,2075,0
|
|
20230921,154900,1618998640,2075,2075,2075,2075,0
|
|
20230921,154800,1618998640,2075,2075,2075,2075,0
|
|
20230921,154700,1618998640,2075,2075,2075,2075,0
|
|
20230921,154600,1618998640,2075,2075,2075,2075,0
|
|
20230921,154500,1618998640,2075,2075,2075,2075,0
|
|
20230921,154400,1618998640,2075,2075,2075,2075,0
|
|
20230921,154300,1618998640,2075,2075,2075,2075,0
|
|
20230921,154200,1618998640,2075,2075,2075,2075,0
|
|
20230921,154100,1618998640,2075,2075,2075,2075,0
|
|
20230921,154000,1618998640,2075,2075,2075,2075,0
|
|
20230921,153900,1618998640,2075,2075,2075,2075,29360
|
|
20230921,153800,1618998640,2075,2075,2075,2075,0
|
|
20230921,153700,1618998640,2075,2075,2075,2075,0
|
|
20230921,153600,1618998640,2075,2075,2075,2075,0
|
|
20230921,153500,1618998640,2075,2075,2075,2075,0
|
|
20230921,153400,1618998640,2075,2075,2075,2075,0
|
|
20230921,153300,1618998640,2075,2075,2075,2075,0
|
|
20230921,153200,1618998640,2075,2075,2075,2075,0
|
|
20230921,153100,1618998640,2075,2075,2075,2075,0
|
|
20230921,153000,1618998640,2075,2075,2075,2075,29360
|
|
20230921,152900,1558076640,2080,2080,2080,2080,0
|
|
20230921,152800,1558076640,2080,2080,2080,2080,0
|
|
20230921,152700,1558076640,2080,2080,2080,2080,0
|
|
20230921,152600,1558076640,2080,2080,2080,2080,0
|
|
20230921,152500,1558076640,2080,2080,2080,2080,0
|
|
20230921,152400,1558076640,2080,2080,2080,2080,0
|
|
20230921,152300,1558076640,2080,2080,2080,2080,0
|
|
20230921,152200,1558076640,2080,2080,2080,2080,0
|
|
20230921,152100,1558076640,2080,2080,2080,2080,0
|
|
20230921,152000,1558076640,2080,2080,2080,2080,0
|
|
20230921,151900,1558076640,2080,2080,2080,2080,577
|
|
20230921,151800,1556876480,2080,2080,2080,2080,400
|
|
20230921,151700,1556044480,2080,2080,2080,2080,29
|
|
20230921,151600,1555984160,2080,2070,2080,2070,12586
|
|
20230921,151500,1529874025,2060,2065,2065,2060,1001
|
|
20230921,151400,1527810465,2065,2065,2065,2065,660
|
|
20230921,151300,1526447565,2075,2075,2075,2075,141
|
|
20230921,151200,1526154990,2075,2070,2075,2070,22119
|
|
20230921,151100,1480268065,2060,2060,2060,2060,0
|
|
20230921,151000,1480268065,2060,2060,2060,2060,72
|
|
20230921,150900,1480119745,2060,2060,2060,2060,0
|
|
20230921,150800,1480119745,2060,2070,2075,2060,19014
|
|
20230921,150700,1440912070,2070,2070,2070,2070,1
|
|
20230921,150600,1440910000,2070,2070,2070,2070,65
|
|
20230921,150500,1440775450,2065,2060,2065,2060,6089
|
|
20230921,150400,1428221665,2065,2065,2065,2065,911
|
|
20230921,150300,1426340450,2060,2065,2065,2060,6391
|
|
20230921,150200,1413174985,2065,2070,2070,2065,986
|
|
20230921,150100,1411138530,2070,2070,2070,2070,644
|
|
20230921,150000,1409805450,2065,2065,2065,2065,2000
|
|
20230921,145900,1405675450,2060,2060,2060,2060,0
|
|
20230921,145800,1405675450,2060,2060,2060,2060,0
|
|
20230921,145700,1405675450,2060,2065,2065,2060,623
|
|
20230921,145600,1404391720,2060,2060,2070,2060,1628
|
|
20230921,145500,1401037990,2060,2065,2070,2060,10002
|
|
20230921,145400,1380421725,2070,2075,2075,2070,5048
|
|
20230921,145300,1369963230,2075,2075,2075,2075,300
|
|
20230921,145200,1369340730,2075,2070,2075,2065,2125
|
|
20230921,145100,1364941420,2070,2070,2070,2070,24
|
|
20230921,145000,1364891740,2070,2070,2070,2070,5900
|
|
20230921,144900,1352678740,2080,2080,2080,2080,0
|
|
20230921,144800,1352678740,2080,2080,2080,2080,1
|
|
20230921,144700,1352676660,2085,2085,2085,2085,0
|
|
20230921,144600,1352676660,2085,2085,2085,2085,25
|
|
20230921,144500,1352624535,2070,2070,2070,2070,0
|
|
20230921,144400,1352624535,2070,2070,2070,2070,354
|
|
20230921,144300,1351891755,2070,2070,2070,2070,0
|
|
20230921,144200,1351891755,2070,2075,2075,2070,1461
|
|
20230921,144100,1348867475,2070,2070,2070,2070,0
|
|
20230921,144000,1348867475,2070,2070,2070,2070,463
|
|
20230921,143900,1347909065,2090,2070,2090,2070,26
|
|
20230921,143800,1347854745,2070,2075,2075,2070,2000
|
|
20230921,143700,1343709505,2075,2075,2075,2075,2100
|
|
20230921,143600,1339352005,2075,2080,2080,2075,421
|
|
20230921,143500,1338478425,2075,2075,2075,2075,0
|
|
20230921,143400,1338478425,2075,2075,2075,2075,5000
|
|
20230921,143300,1328103425,2075,2075,2075,2075,440
|
|
20230921,143200,1327190425,2080,2075,2080,2075,676
|
|
20230921,143100,1325786905,2080,2080,2080,2080,0
|
|
20230921,143000,1325786905,2080,2070,2080,2070,1901
|
|
20230921,142900,1321832835,2070,2070,2070,2070,89
|
|
20230921,142800,1321648605,2070,2080,2080,2070,1300
|
|
20230921,142700,1318955730,2080,2085,2085,2080,1822
|
|
20230921,142600,1315160045,2085,2085,2085,2085,2355
|
|
20230921,142500,1310249870,2090,2095,2095,2090,3823
|
|
20230921,142400,1302241940,2095,2100,2100,2095,16
|
|
20230921,142300,1302208395,2100,2100,2100,2100,76
|
|
20230921,142200,1302048795,2100,2095,2100,2095,2098
|
|
20230921,142100,1297643865,2095,2095,2095,2095,3
|
|
20230921,142000,1297637580,2100,2100,2100,2100,11
|
|
20230921,141900,1297614480,2095,2095,2095,2095,0
|
|
20230921,141800,1297614480,2095,2095,2095,2095,2
|
|
20230921,141700,1297610290,2095,2095,2095,2095,6
|
|
20230921,141600,1297597720,2095,2095,2095,2095,57
|
|
20230921,141500,1297478305,2095,2095,2095,2095,104
|
|
20230921,141400,1297260425,2095,2095,2095,2095,24
|
|
20230921,141300,1297210145,2095,2095,2095,2095,663
|
|
20230921,141200,1295821160,2100,2100,2100,2100,0
|
|
20230921,141100,1295821160,2100,2100,2100,2100,0
|
|
20230921,141000,1295821160,2100,2100,2100,2100,0
|
|
20230921,140900,1295821160,2100,2100,2100,2100,1964
|
|
20230921,140800,1291696760,2095,2095,2095,2095,0
|
|
20230921,140700,1291696760,2095,2100,2105,2095,153
|
|
20230921,140600,1291374920,2100,2100,2100,2095,257
|
|
20230921,140500,1290836450,2095,2095,2095,2095,311
|
|
20230921,140400,1290184905,2100,2100,2100,2100,0
|
|
20230921,140300,1290184905,2100,2100,2100,2100,0
|
|
20230921,140200,1290184905,2100,2095,2100,2095,3801
|
|
20230921,140100,1282202810,2095,2095,2095,2095,36
|
|
20230921,140000,1282127390,2095,2095,2095,2095,0
|
|
20230921,135900,1282127390,2095,2095,2095,2095,998
|
|
20230921,135800,1280036580,2090,2090,2090,2090,0
|
|
20230921,135700,1280036580,2090,2090,2090,2090,552
|
|
20230921,135600,1278882900,2085,2085,2085,2085,2
|
|
20230921,135500,1278878730,2095,2095,2095,2095,0
|
|
20230921,135400,1278878730,2095,2095,2095,2095,0
|
|
20230921,135300,1278878730,2095,2095,2095,2095,0
|
|
20230921,135200,1278878730,2095,2095,2095,2095,0
|
|
20230921,135100,1278878730,2095,2095,2095,2095,0
|
|
20230921,135000,1278878730,2095,2090,2095,2090,1830
|
|
20230921,134900,1275053880,2100,2100,2100,2100,0
|
|
20230921,134800,1275053880,2100,2090,2100,2090,202
|
|
20230921,134700,1274631680,2095,2095,2095,2095,3000
|
|
20230921,134600,1268346680,2095,2095,2095,2095,0
|
|
20230921,134500,1268346680,2095,2095,2095,2095,168
|
|
20230921,134400,1267994720,2090,2090,2090,2090,0
|
|
20230921,134300,1267994720,2090,2090,2090,2090,1086
|
|
20230921,134200,1265724980,2080,2090,2090,2080,1002
|
|
20230921,134100,1263640800,2080,2080,2080,2080,3
|
|
20230921,134000,1263634560,2090,2090,2090,2090,0
|
|
20230921,133900,1263634560,2090,2090,2090,2090,0
|
|
20230921,133800,1263634560,2090,2090,2090,2090,0
|
|
20230921,133700,1263634560,2090,2090,2090,2090,0
|
|
20230921,133600,1263634560,2090,2090,2090,2090,0
|
|
20230921,133500,1263634560,2090,2090,2090,2090,0
|
|
20230921,133400,1263634560,2090,2090,2090,2090,0
|
|
20230921,133300,1263634560,2090,2090,2090,2090,0
|
|
20230921,133200,1263634560,2090,2090,2090,2090,0
|
|
20230921,133100,1263634560,2090,2090,2090,2090,70
|
|
20230921,133000,1263488260,2090,2090,2090,2090,1
|
|
20230921,132900,1263486170,2100,2100,2100,2100,0
|
|
20230921,132800,1263486170,2100,2100,2100,2100,0
|
|
20230921,132700,1263486170,2100,2100,2100,2100,0
|
|
20230921,132600,1263486170,2100,2100,2100,2100,0
|
|
20230921,132500,1263486170,2100,2100,2100,2100,0
|
|
20230921,132400,1263486170,2100,2100,2100,2100,0
|
|
20230921,132300,1263486170,2100,2095,2100,2095,128
|
|
20230921,132200,1263217395,2100,2100,2100,2100,1
|
|
20230921,132100,1263215295,2095,2095,2095,2095,5
|
|
20230921,132000,1263204820,2090,2085,2090,2085,2841
|
|
20230921,131900,1257271450,2080,2080,2080,2080,0
|
|
20230921,131800,1257271450,2080,2080,2080,2080,0
|
|
20230921,131700,1257271450,2080,2080,2080,2080,0
|
|
20230921,131600,1257271450,2080,2080,2080,2080,0
|
|
20230921,131500,1257271450,2080,2080,2080,2080,0
|
|
20230921,131400,1257271450,2080,2080,2080,2080,0
|
|
20230921,131300,1257271450,2080,2080,2080,2080,0
|
|
20230921,131200,1257271450,2080,2080,2080,2080,0
|
|
20230921,131100,1257271450,2080,2080,2080,2080,0
|
|
20230921,131000,1257271450,2080,2080,2080,2080,248
|
|
20230921,130900,1256755610,2080,2080,2080,2080,38
|
|
20230921,130800,1256676570,2080,2080,2080,2080,0
|
|
20230921,130700,1256676570,2080,2080,2080,2080,0
|
|
20230921,130600,1256676570,2080,2080,2080,2080,1055
|
|
20230921,130500,1254482170,2085,2085,2085,2085,4
|
|
20230921,130400,1254473830,2080,2080,2080,2080,0
|
|
20230921,130300,1254473830,2080,2080,2080,2080,801
|
|
20230921,130200,1252807750,2070,2075,2075,2070,1066
|
|
20230921,130100,1250595805,2075,2075,2075,2075,0
|
|
20230921,130000,1250595805,2075,2075,2075,2075,0
|
|
20230921,125900,1250595805,2075,2075,2075,2075,3
|
|
20230921,125800,1250589580,2075,2075,2075,2075,3
|
|
20230921,125700,1250583355,2075,2075,2075,2075,3
|
|
20230921,125600,1250577130,2075,2075,2075,2075,3
|
|
20230921,125500,1250570905,2085,2070,2085,2070,1158
|
|
20230921,125400,1248168415,2070,2070,2070,2070,103
|
|
20230921,125300,1247955205,2070,2070,2070,2070,5
|
|
20230921,125200,1247944855,2090,2080,2090,2080,159
|
|
20230921,125100,1247614125,2080,2070,2080,2070,108
|
|
20230921,125000,1247390065,2080,2080,2080,2080,3
|
|
20230921,124900,1247383825,2090,2090,2090,2090,1
|
|
20230921,124800,1247381735,2090,2090,2090,2070,1018
|
|
20230921,124700,1245264175,2090,2070,2090,2070,4
|
|
20230921,124600,1245255875,2070,2090,2090,2070,15
|
|
20230921,124500,1245224545,2090,2090,2090,2090,19
|
|
20230921,124400,1245184835,2070,2070,2070,2070,3
|
|
20230921,124300,1245178625,2090,2085,2090,2080,5818
|
|
20230921,124200,1233054350,2090,2090,2090,2090,0
|
|
20230921,124100,1233054350,2090,2085,2090,2085,122
|
|
20230921,124000,1232799710,2100,2100,2100,2100,20
|
|
20230921,123900,1232757710,2110,2110,2110,2110,2
|
|
20230921,123800,1232753490,2090,2110,2110,2090,6080
|
|
20230921,123700,1220032060,2110,2110,2110,2110,14
|
|
20230921,123600,1220002520,2110,2110,2110,2100,1004
|
|
20230921,123500,1217884110,2110,2110,2110,2110,0
|
|
20230921,123400,1217884110,2110,2110,2110,2110,0
|
|
20230921,123300,1217884110,2110,2110,2110,2110,0
|
|
20230921,123200,1217884110,2110,2100,2110,2100,48
|
|
20230921,123100,1217782940,2110,2110,2110,2110,0
|
|
20230921,123000,1217782940,2110,2110,2110,2110,0
|
|
20230921,122900,1217782940,2110,2110,2110,2110,240
|
|
20230921,122800,1217276540,2110,2095,2110,2095,331
|
|
20230921,122700,1216583080,2110,2110,2110,2110,0
|
|
20230921,122600,1216583080,2110,2110,2110,2110,0
|
|
20230921,122500,1216583080,2110,2110,2110,2110,0
|
|
20230921,122400,1216583080,2110,2110,2110,2110,502
|
|
20230921,122300,1215523860,2110,2105,2110,2105,1095
|
|
20230921,122200,1213218875,2105,2100,2105,2100,1253
|
|
20230921,122100,1210582005,2105,2100,2105,2100,909
|
|
20230921,122000,1208673095,2105,2110,2110,2100,2871
|
|
20230921,121900,1202638020,2110,2100,2110,2100,3185
|
|
20230921,121800,1195949220,2105,2110,2110,2105,52
|
|
20230921,121700,1195839750,2110,2100,2110,2100,11
|
|
20230921,121600,1195816640,2100,2110,2110,2100,9256
|
|
20230921,121500,1176324830,2130,2115,2130,2110,1951
|
|
20230921,121400,1172198570,2140,2130,2140,2120,2012
|
|
20230921,121300,1167905580,2130,2110,2130,2110,1486
|
|
20230921,121200,1164755795,2110,2110,2110,2110,1237
|
|
20230921,121100,1162145725,2095,2095,2095,2095,966
|
|
20230921,121000,1160121955,2095,2095,2095,2095,0
|
|
20230921,120900,1160121955,2095,2090,2095,2090,199
|
|
20230921,120800,1159705905,2090,2100,2100,2090,2621
|
|
20230921,120700,1154207025,2105,2100,2105,2100,1978
|
|
20230921,120600,1150045835,2115,2090,2120,2090,2783
|
|
20230921,120500,1144171345,2095,2095,2100,2095,2732
|
|
20230921,120400,1138445860,2090,2075,2090,2075,114
|
|
20230921,120300,1138208210,2070,2070,2070,2070,987
|
|
20230921,120200,1136165120,2060,2060,2060,2060,0
|
|
20230921,120100,1136165120,2060,2060,2060,2060,0
|
|
20230921,120000,1136165120,2060,2060,2060,2060,0
|
|
20230921,115900,1136165120,2060,2060,2060,2060,0
|
|
20230921,115800,1136165120,2060,2065,2065,2060,114
|
|
20230921,115700,1135930195,2060,2060,2060,2060,0
|
|
20230921,115600,1135930195,2060,2085,2085,2060,420
|
|
20230921,115500,1135063745,2085,2070,2085,2070,64
|
|
20230921,115400,1134930740,2065,2065,2065,2065,796
|
|
20230921,115300,1133287000,2065,2065,2065,2065,0
|
|
20230921,115200,1133287000,2065,2065,2065,2065,17
|
|
20230921,115100,1133251895,2065,2065,2065,2065,0
|
|
20230921,115000,1133251895,2065,2070,2070,2065,146
|
|
20230921,114900,1132950285,2085,2075,2085,2075,112
|
|
20230921,114800,1132717765,2075,2080,2080,2075,68
|
|
20230921,114700,1132576415,2080,2080,2085,2080,623
|
|
20230921,114600,1131280570,2080,2080,2080,2080,13
|
|
20230921,114500,1131253530,2080,2080,2080,2080,0
|
|
20230921,114400,1131253530,2080,2080,2080,2080,96
|
|
20230921,114300,1131053850,2080,2080,2080,2080,0
|
|
20230921,114200,1131053850,2080,2065,2080,2065,55
|
|
20230921,114100,1130940215,2065,2065,2065,2065,0
|
|
20230921,114000,1130940215,2065,2065,2065,2065,1
|
|
20230921,113900,1130938150,2075,2075,2075,2075,3297
|
|
20230921,113800,1124096875,2055,2055,2055,2055,1100
|
|
20230921,113700,1121836375,2070,2070,2070,2070,1427
|
|
20230921,113600,1118882485,2065,2070,2070,2065,1100
|
|
20230921,113500,1116610485,2065,2060,2065,2055,2557
|
|
20230921,113400,1111335640,2050,2055,2055,2050,1000
|
|
20230921,113300,1109285070,2060,2060,2060,2060,3116
|
|
20230921,113200,1102866110,2050,2050,2050,2050,1
|
|
20230921,113100,1102864060,2055,2055,2055,2055,2190
|
|
20230921,113000,1098363610,2055,2055,2055,2055,0
|
|
20230921,112900,1098363610,2055,2055,2055,2055,0
|
|
20230921,112800,1098363610,2055,2055,2055,2055,892
|
|
20230921,112700,1096530550,2055,2055,2055,2055,1076
|
|
20230921,112600,1094319370,2050,2050,2050,2050,0
|
|
20230921,112500,1094319370,2050,2050,2050,2050,1800
|
|
20230921,112400,1090629370,2050,2040,2050,2040,4259
|
|
20230921,112300,1081925860,2035,2040,2040,2035,1903
|
|
20230921,112200,1078043810,2040,2030,2040,2030,1116
|
|
20230921,112100,1075767220,2030,2030,2030,2030,0
|
|
20230921,112000,1075767220,2030,2030,2040,2030,7
|
|
20230921,111900,1075753000,2040,2040,2040,2040,3744
|
|
20230921,111800,1068115240,2045,2045,2045,2045,1162
|
|
20230921,111700,1065738950,2045,2045,2045,2045,0
|
|
20230921,111600,1065738950,2045,2045,2045,2045,0
|
|
20230921,111500,1065738950,2045,2045,2045,2045,0
|
|
20230921,111400,1065738950,2045,2045,2045,2045,943
|
|
20230921,111300,1063810515,2045,2045,2045,2045,0
|
|
20230921,111200,1063810515,2045,2045,2045,2045,0
|
|
20230921,111100,1063810515,2045,2045,2045,2040,308
|
|
20230921,111000,1063182155,2045,2050,2050,2045,239
|
|
20230921,110900,1062693395,2050,2050,2050,2050,0
|
|
20230921,110800,1062693395,2050,2050,2050,2050,1000
|
|
20230921,110700,1060643395,2050,2050,2050,2050,5
|
|
20230921,110600,1060633145,2050,2050,2050,2050,0
|
|
20230921,110500,1060633145,2050,2050,2050,2050,0
|
|
20230921,110400,1060633145,2050,2045,2050,2045,25
|
|
20230921,110300,1060581960,2040,2040,2040,2040,0
|
|
20230921,110200,1060581960,2040,2040,2040,2040,0
|
|
20230921,110100,1060581960,2040,2040,2040,2040,0
|
|
20230921,110000,1060581960,2040,2040,2040,2040,1000
|
|
20230921,105900,1058541960,2045,2045,2045,2045,5
|
|
20230921,105800,1058531735,2045,2045,2045,2045,214
|
|
20230921,105700,1058094105,2045,2045,2045,2045,48
|
|
20230921,105600,1057995945,2050,2050,2050,2050,454
|
|
20230921,105500,1057065245,2055,2050,2055,2050,877
|
|
20230921,105400,1055267295,2050,2050,2050,2050,424
|
|
20230921,105300,1054398095,2045,2045,2045,2045,521
|
|
20230921,105200,1053332650,2045,2050,2050,2045,369
|
|
20230921,105100,1052577695,2050,2050,2050,2050,2255
|
|
20230921,105000,1047954945,2050,2050,2050,2050,0
|
|
20230921,104900,1047954945,2050,2050,2050,2050,0
|
|
20230921,104800,1047954945,2050,2050,2050,2050,2
|
|
20230921,104700,1047950845,2055,2050,2055,2050,20
|
|
20230921,104600,1047909750,2055,2055,2055,2055,35
|
|
20230921,104500,1047837825,2045,2045,2045,2045,0
|
|
20230921,104400,1047837825,2045,2050,2050,2045,2
|
|
20230921,104300,1047833730,2055,2055,2055,2055,1619
|
|
20230921,104200,1044506685,2060,2060,2060,2060,0
|
|
20230921,104100,1044506685,2060,2060,2060,2055,14
|
|
20230921,104000,1044477905,2060,2060,2060,2060,929
|
|
20230921,103900,1042564165,2060,2060,2060,2060,0
|
|
20230921,103800,1042564165,2060,2060,2060,2060,452
|
|
20230921,103700,1041633045,2070,2070,2070,2070,1397
|
|
20230921,103600,1038741255,2070,2065,2070,2060,1564
|
|
20230921,103500,1035507855,2065,2065,2065,2065,692
|
|
20230921,103400,1034078875,2070,2050,2070,2050,16331
|
|
20230921,103300,1000436930,2050,2045,2050,2045,2467
|
|
20230921,103200,995387505,2045,2030,2045,2030,7138
|
|
20230921,103100,980830630,2030,2030,2030,2030,1607
|
|
20230921,103000,977568420,2025,2025,2025,2025,1002
|
|
20230921,102900,975539370,2020,2020,2020,2020,0
|
|
20230921,102800,975539370,2020,2015,2020,2015,3298
|
|
20230921,102700,968887410,2020,2015,2020,2015,2345
|
|
20230921,102600,964159755,2015,2015,2015,2015,2192
|
|
20230921,102500,959742875,2020,2020,2020,2020,0
|
|
20230921,102400,959742875,2020,2025,2025,2020,2127
|
|
20230921,102300,955440700,2015,2015,2015,2015,0
|
|
20230921,102200,955440700,2015,2020,2020,2015,4624
|
|
20230921,102100,946100225,2020,2020,2020,2020,2057
|
|
20230921,102000,941945085,2020,2025,2025,2020,192
|
|
20230921,101900,941556535,2035,2035,2035,2035,0
|
|
20230921,101800,941556535,2035,2035,2035,2035,0
|
|
20230921,101700,941556535,2035,2035,2035,2035,0
|
|
20230921,101600,941556535,2035,2035,2035,2035,0
|
|
20230921,101500,941556535,2035,2035,2035,2035,7
|
|
20230921,101400,941542290,2025,2025,2035,2025,5005
|
|
20230921,101300,931382165,2035,2035,2035,2035,0
|
|
20230921,101200,931382165,2035,2030,2035,2030,5000
|
|
20230921,101100,921226455,2030,2030,2030,2030,100
|
|
20230921,101000,921023455,2030,2030,2030,2030,404
|
|
20230921,100900,920203335,2030,2020,2030,2020,1645
|
|
20230921,100800,916864475,2030,2030,2030,2030,12
|
|
20230921,100700,916840115,2020,2020,2020,2020,0
|
|
20230921,100600,916840115,2020,2030,2030,2020,4241
|
|
20230921,100500,908259090,2030,2030,2030,2030,1100
|
|
20230921,100400,906026090,2030,2030,2030,2030,0
|
|
20230921,100300,906026090,2030,2030,2030,2030,1644
|
|
20230921,100200,902688770,2035,2035,2035,2035,194
|
|
20230921,100100,902293980,2040,2040,2040,2040,100
|
|
20230921,100000,902089980,2040,2040,2040,2040,420
|
|
20230921,095900,901233180,2040,2040,2040,2040,1000
|
|
20230921,095800,899193180,2040,2040,2040,2030,40
|
|
20230921,095700,899111680,2040,2040,2040,2040,553
|
|
20230921,095600,897983560,2045,2015,2045,2015,6178
|
|
20230921,095500,885404140,2025,2025,2025,2025,859
|
|
20230921,095400,883664665,2025,2025,2025,2025,0
|
|
20230921,095300,883664665,2025,2025,2025,2025,0
|
|
20230921,095200,883664665,2025,2015,2025,2015,1388
|
|
20230921,095100,880867815,2020,2020,2020,2020,1602
|
|
20230921,095000,877631775,2025,2030,2030,2025,159
|
|
20230921,094900,877309795,2020,2025,2025,2020,1774
|
|
20230921,094800,873725410,2025,2035,2035,2025,2001
|
|
20230921,094700,869673375,2015,2020,2020,2015,400
|
|
20230921,094600,868867320,2035,2035,2035,2035,0
|
|
20230921,094500,868867320,2035,2035,2035,2035,0
|
|
20230921,094400,868867320,2035,2035,2035,2035,0
|
|
20230921,094300,868867320,2035,2035,2035,2035,200
|
|
20230921,094200,868460320,2015,2015,2020,2010,8760
|
|
20230921,094100,850810375,2020,2020,2020,2020,5
|
|
20230921,094000,850800275,2035,2035,2035,2035,0
|
|
20230921,093900,850800275,2035,2035,2035,2035,300
|
|
20230921,093800,850189775,2035,2035,2035,2035,10
|
|
20230921,093700,850169425,2020,2020,2020,2020,3727
|
|
20230921,093600,842640885,2020,2025,2035,2020,7879
|
|
20230921,093500,826698475,2035,2035,2035,2035,53
|
|
20230921,093400,826590620,2035,2025,2035,2020,110
|
|
20230921,093300,826368265,2035,2020,2035,2020,671
|
|
20230921,093200,825004010,2015,2035,2035,2015,916
|
|
20230921,093100,823155990,2020,2020,2020,2020,0
|
|
20230921,093000,823155990,2020,2020,2030,2015,2414
|
|
20230921,092900,818284660,2030,2040,2040,2030,5746
|
|
20230921,092800,806598580,2040,2045,2045,2040,2181
|
|
20230921,092700,802139750,2045,2040,2045,2040,5666
|
|
20230921,092600,790567940,2040,2040,2040,2040,960
|
|
20230921,092500,788609540,2045,2040,2045,2040,7818
|
|
20230921,092400,772632515,2040,2040,2040,2040,893
|
|
20230921,092300,770810795,2045,2035,2045,2035,3304
|
|
20230921,092200,764063190,2035,2020,2035,2005,11674
|
|
20230921,092100,740418440,2005,2000,2020,1998,25371
|
|
20230921,092000,689520365,1998,2020,2020,1998,4757
|
|
20230921,091900,679967379,2020,2040,2040,2020,11466
|
|
20230921,091800,656720279,2050,2040,2050,2040,3508
|
|
20230921,091700,649538884,2040,2035,2040,2035,2062
|
|
20230921,091600,645332709,2040,2030,2040,2030,5990
|
|
20230921,091500,633153009,2030,1990,2030,1990,39738
|
|
20230921,091400,553507969,1972,1972,1972,1972,612
|
|
20230921,091300,552301105,1972,1991,1991,1965,29004
|
|
20230921,091200,494959727,1990,2015,2020,1990,52970
|
|
20230921,091100,388900545,2015,2045,2045,2010,11261
|
|
20230921,091000,366180675,2025,2040,2050,2025,12107
|
|
20230921,090900,341484105,2050,2015,2050,2015,6419
|
|
20230921,090800,328392700,2010,2035,2035,2000,30029
|
|
20230921,090700,267850760,2050,2070,2070,2040,26364
|
|
20230921,090600,213847780,2060,2070,2070,2060,2346
|
|
20230921,090500,209001755,2070,2060,2085,2060,5004
|
|
20230921,090400,198647645,2065,2115,2115,2065,48195
|
|
20230921,090300,98238490,2115,2110,2120,2100,1962
|
|
20230921,090200,94101525,2110,2130,2165,2110,25558
|
|
20230921,090100,39996945,2170,2110,2170,2110,700
|
|
20230921,090000,38496540,2125,2100,2125,2100,18248
|