709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,204500,6880350086,2085,2085,2085,2085,0
|
|
20231006,204400,6880350086,2085,2085,2085,2085,0
|
|
20231006,204300,6880350086,2085,2085,2085,2085,0
|
|
20231006,204200,6880350086,2085,2085,2085,2085,0
|
|
20231006,204100,6880350086,2085,2085,2085,2085,0
|
|
20231006,204000,6880350086,2085,2085,2085,2085,0
|
|
20231006,203900,6880350086,2085,2085,2085,2085,0
|
|
20231006,203800,6880350086,2085,2085,2085,2085,0
|
|
20231006,203700,6880350086,2085,2085,2085,2085,0
|
|
20231006,203600,6880350086,2085,2085,2085,2085,0
|
|
20231006,203500,6880350086,2085,2085,2085,2085,0
|
|
20231006,203400,6880350086,2085,2085,2085,2085,0
|
|
20231006,203300,6880350086,2085,2085,2085,2085,0
|
|
20231006,203200,6880350086,2085,2085,2085,2085,0
|
|
20231006,203100,6880350086,2085,2085,2085,2085,0
|
|
20231006,203000,6880350086,2085,2085,2085,2085,0
|
|
20231006,202900,6880350086,2085,2085,2085,2085,0
|
|
20231006,202800,6880350086,2085,2085,2085,2085,0
|
|
20231006,202700,6880350086,2085,2085,2085,2085,0
|
|
20231006,202600,6880350086,2085,2085,2085,2085,0
|
|
20231006,202500,6880350086,2085,2085,2085,2085,0
|
|
20231006,202400,6880350086,2085,2085,2085,2085,0
|
|
20231006,202300,6880350086,2085,2085,2085,2085,0
|
|
20231006,202200,6880350086,2085,2085,2085,2085,0
|
|
20231006,202100,6880350086,2085,2085,2085,2085,0
|
|
20231006,202000,6880350086,2085,2085,2085,2085,0
|
|
20231006,201900,6880350086,2085,2085,2085,2085,0
|
|
20231006,201800,6880350086,2085,2085,2085,2085,0
|
|
20231006,201700,6880350086,2085,2085,2085,2085,0
|
|
20231006,201600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,201500,6880350086,2085,2085,2085,2085,0
|
|
20231006,201400,6880350086,2085,2085,2085,2085,0
|
|
20231006,201300,6880350086,2085,2085,2085,2085,0
|
|
20231006,201200,6880350086,2085,2085,2085,2085,0
|
|
20231006,201100,6880350086,2085,2085,2085,2085,0
|
|
20231006,201000,6880350086,2085,2085,2085,2085,0
|
|
20231006,200900,6880350086,2085,2085,2085,2085,0
|
|
20231006,200800,6880350086,2085,2085,2085,2085,0
|
|
20231006,200700,6880350086,2085,2085,2085,2085,0
|
|
20231006,200600,6880350086,2085,2085,2085,2085,0
|
|
20231006,200500,6880350086,2085,2085,2085,2085,0
|
|
20231006,200400,6880350086,2085,2085,2085,2085,0
|
|
20231006,200300,6880350086,2085,2085,2085,2085,0
|
|
20231006,200200,6880350086,2085,2085,2085,2085,0
|
|
20231006,200100,6880350086,2085,2085,2085,2085,0
|
|
20231006,200000,6880350086,2085,2085,2085,2085,0
|
|
20231006,195900,6880350086,2085,2085,2085,2085,0
|
|
20231006,195800,6880350086,2085,2085,2085,2085,0
|
|
20231006,195700,6880350086,2085,2085,2085,2085,0
|
|
20231006,195600,6880350086,2085,2085,2085,2085,0
|
|
20231006,195500,6880350086,2085,2085,2085,2085,0
|
|
20231006,195400,6880350086,2085,2085,2085,2085,0
|
|
20231006,195300,6880350086,2085,2085,2085,2085,0
|
|
20231006,195200,6880350086,2085,2085,2085,2085,0
|
|
20231006,195100,6880350086,2085,2085,2085,2085,0
|
|
20231006,195000,6880350086,2085,2085,2085,2085,0
|
|
20231006,194900,6880350086,2085,2085,2085,2085,0
|
|
20231006,194800,6880350086,2085,2085,2085,2085,0
|
|
20231006,194700,6880350086,2085,2085,2085,2085,0
|
|
20231006,194600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,194500,6880350086,2085,2085,2085,2085,0
|
|
20231006,194400,6880350086,2085,2085,2085,2085,0
|
|
20231006,194300,6880350086,2085,2085,2085,2085,0
|
|
20231006,194200,6880350086,2085,2085,2085,2085,0
|
|
20231006,194100,6880350086,2085,2085,2085,2085,0
|
|
20231006,194000,6880350086,2085,2085,2085,2085,0
|
|
20231006,193900,6880350086,2085,2085,2085,2085,0
|
|
20231006,193800,6880350086,2085,2085,2085,2085,0
|
|
20231006,193700,6880350086,2085,2085,2085,2085,0
|
|
20231006,193600,6880350086,2085,2085,2085,2085,0
|
|
20231006,193500,6880350086,2085,2085,2085,2085,0
|
|
20231006,193400,6880350086,2085,2085,2085,2085,0
|
|
20231006,193300,6880350086,2085,2085,2085,2085,0
|
|
20231006,193200,6880350086,2085,2085,2085,2085,0
|
|
20231006,193100,6880350086,2085,2085,2085,2085,0
|
|
20231006,193000,6880350086,2085,2085,2085,2085,0
|
|
20231006,192900,6880350086,2085,2085,2085,2085,0
|
|
20231006,192800,6880350086,2085,2085,2085,2085,0
|
|
20231006,192700,6880350086,2085,2085,2085,2085,0
|
|
20231006,192600,6880350086,2085,2085,2085,2085,0
|
|
20231006,192500,6880350086,2085,2085,2085,2085,0
|
|
20231006,192400,6880350086,2085,2085,2085,2085,0
|
|
20231006,192300,6880350086,2085,2085,2085,2085,0
|
|
20231006,192200,6880350086,2085,2085,2085,2085,0
|
|
20231006,192100,6880350086,2085,2085,2085,2085,0
|
|
20231006,192000,6880350086,2085,2085,2085,2085,0
|
|
20231006,191900,6880350086,2085,2085,2085,2085,0
|
|
20231006,191800,6880350086,2085,2085,2085,2085,0
|
|
20231006,191700,6880350086,2085,2085,2085,2085,0
|
|
20231006,191600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,191500,6880350086,2085,2085,2085,2085,0
|
|
20231006,191400,6880350086,2085,2085,2085,2085,0
|
|
20231006,191300,6880350086,2085,2085,2085,2085,0
|
|
20231006,191200,6880350086,2085,2085,2085,2085,0
|
|
20231006,191100,6880350086,2085,2085,2085,2085,0
|
|
20231006,191000,6880350086,2085,2085,2085,2085,0
|
|
20231006,190900,6880350086,2085,2085,2085,2085,0
|
|
20231006,190800,6880350086,2085,2085,2085,2085,0
|
|
20231006,190700,6880350086,2085,2085,2085,2085,0
|
|
20231006,190600,6880350086,2085,2085,2085,2085,0
|
|
20231006,190500,6880350086,2085,2085,2085,2085,0
|
|
20231006,190400,6880350086,2085,2085,2085,2085,0
|
|
20231006,190300,6880350086,2085,2085,2085,2085,0
|
|
20231006,190200,6880350086,2085,2085,2085,2085,0
|
|
20231006,190100,6880350086,2085,2085,2085,2085,0
|
|
20231006,190000,6880350086,2085,2085,2085,2085,0
|
|
20231006,185900,6880350086,2085,2085,2085,2085,0
|
|
20231006,185800,6880350086,2085,2085,2085,2085,0
|
|
20231006,185700,6880350086,2085,2085,2085,2085,0
|
|
20231006,185600,6880350086,2085,2085,2085,2085,0
|
|
20231006,185500,6880350086,2085,2085,2085,2085,0
|
|
20231006,185400,6880350086,2085,2085,2085,2085,0
|
|
20231006,185300,6880350086,2085,2085,2085,2085,0
|
|
20231006,185200,6880350086,2085,2085,2085,2085,0
|
|
20231006,185100,6880350086,2085,2085,2085,2085,0
|
|
20231006,185000,6880350086,2085,2085,2085,2085,0
|
|
20231006,184900,6880350086,2085,2085,2085,2085,0
|
|
20231006,184800,6880350086,2085,2085,2085,2085,0
|
|
20231006,184700,6880350086,2085,2085,2085,2085,0
|
|
20231006,184600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,184500,6880350086,2085,2085,2085,2085,0
|
|
20231006,184400,6880350086,2085,2085,2085,2085,0
|
|
20231006,184300,6880350086,2085,2085,2085,2085,0
|
|
20231006,184200,6880350086,2085,2085,2085,2085,0
|
|
20231006,184100,6880350086,2085,2085,2085,2085,0
|
|
20231006,184000,6880350086,2085,2085,2085,2085,0
|
|
20231006,183900,6880350086,2085,2085,2085,2085,0
|
|
20231006,183800,6880350086,2085,2085,2085,2085,0
|
|
20231006,183700,6880350086,2085,2085,2085,2085,0
|
|
20231006,183600,6880350086,2085,2085,2085,2085,0
|
|
20231006,183500,6880350086,2085,2085,2085,2085,0
|
|
20231006,183400,6880350086,2085,2085,2085,2085,0
|
|
20231006,183300,6880350086,2085,2085,2085,2085,0
|
|
20231006,183200,6880350086,2085,2085,2085,2085,0
|
|
20231006,183100,6880350086,2085,2085,2085,2085,0
|
|
20231006,183000,6880350086,2085,2085,2085,2085,0
|
|
20231006,182900,6880350086,2085,2085,2085,2085,0
|
|
20231006,182800,6880350086,2085,2085,2085,2085,0
|
|
20231006,182700,6880350086,2085,2085,2085,2085,0
|
|
20231006,182600,6880350086,2085,2085,2085,2085,0
|
|
20231006,182500,6880350086,2085,2085,2085,2085,0
|
|
20231006,182400,6880350086,2085,2085,2085,2085,0
|
|
20231006,182300,6880350086,2085,2085,2085,2085,0
|
|
20231006,182200,6880350086,2085,2085,2085,2085,0
|
|
20231006,182100,6880350086,2085,2085,2085,2085,0
|
|
20231006,182000,6880350086,2085,2085,2085,2085,0
|
|
20231006,181900,6880350086,2085,2085,2085,2085,0
|
|
20231006,181800,6880350086,2085,2085,2085,2085,0
|
|
20231006,181700,6880350086,2085,2085,2085,2085,0
|
|
20231006,181600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,181500,6880350086,2085,2085,2085,2085,0
|
|
20231006,181400,6880350086,2085,2085,2085,2085,0
|
|
20231006,181300,6880350086,2085,2085,2085,2085,0
|
|
20231006,181200,6880350086,2085,2085,2085,2085,0
|
|
20231006,181100,6880350086,2085,2085,2085,2085,0
|
|
20231006,181000,6880350086,2085,2085,2085,2085,0
|
|
20231006,180900,6880350086,2085,2085,2085,2085,0
|
|
20231006,180800,6880350086,2085,2085,2085,2085,0
|
|
20231006,180700,6880350086,2085,2085,2085,2085,0
|
|
20231006,180600,6880350086,2085,2085,2085,2085,0
|
|
20231006,180500,6880350086,2085,2085,2085,2085,0
|
|
20231006,180400,6880350086,2085,2085,2085,2085,0
|
|
20231006,180300,6880350086,2085,2085,2085,2085,0
|
|
20231006,180200,6880350086,2085,2085,2085,2085,0
|
|
20231006,180100,6880350086,2085,2085,2085,2085,0
|
|
20231006,180000,6880350086,2085,2085,2085,2085,0
|
|
20231006,175900,6880350086,2085,2085,2085,2085,0
|
|
20231006,175800,6880350086,2085,2085,2085,2085,0
|
|
20231006,175700,6880350086,2085,2085,2085,2085,0
|
|
20231006,175600,6880350086,2085,2085,2085,2085,0
|
|
20231006,175500,6880350086,2085,2085,2085,2085,0
|
|
20231006,175400,6880350086,2085,2085,2085,2085,0
|
|
20231006,175300,6880350086,2085,2085,2085,2085,0
|
|
20231006,175200,6880350086,2085,2085,2085,2085,0
|
|
20231006,175100,6880350086,2085,2085,2085,2085,0
|
|
20231006,175000,6880350086,2085,2085,2085,2085,0
|
|
20231006,174900,6880350086,2085,2085,2085,2085,0
|
|
20231006,174800,6880350086,2085,2085,2085,2085,0
|
|
20231006,174700,6880350086,2085,2085,2085,2085,0
|
|
20231006,174600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,174500,6880350086,2085,2085,2085,2085,0
|
|
20231006,174400,6880350086,2085,2085,2085,2085,0
|
|
20231006,174300,6880350086,2085,2085,2085,2085,0
|
|
20231006,174200,6880350086,2085,2085,2085,2085,0
|
|
20231006,174100,6880350086,2085,2085,2085,2085,0
|
|
20231006,174000,6880350086,2085,2085,2085,2085,0
|
|
20231006,173900,6880350086,2085,2085,2085,2085,0
|
|
20231006,173800,6880350086,2085,2085,2085,2085,0
|
|
20231006,173700,6880350086,2085,2085,2085,2085,0
|
|
20231006,173600,6880350086,2085,2085,2085,2085,0
|
|
20231006,173500,6880350086,2085,2085,2085,2085,0
|
|
20231006,173400,6880350086,2085,2085,2085,2085,0
|
|
20231006,173300,6880350086,2085,2085,2085,2085,0
|
|
20231006,173200,6880350086,2085,2085,2085,2085,0
|
|
20231006,173100,6880350086,2085,2085,2085,2085,0
|
|
20231006,173000,6880350086,2085,2085,2085,2085,0
|
|
20231006,172900,6880350086,2085,2085,2085,2085,0
|
|
20231006,172800,6880350086,2085,2085,2085,2085,0
|
|
20231006,172700,6880350086,2085,2085,2085,2085,0
|
|
20231006,172600,6880350086,2085,2085,2085,2085,0
|
|
20231006,172500,6880350086,2085,2085,2085,2085,0
|
|
20231006,172400,6880350086,2085,2085,2085,2085,0
|
|
20231006,172300,6880350086,2085,2085,2085,2085,0
|
|
20231006,172200,6880350086,2085,2085,2085,2085,0
|
|
20231006,172100,6880350086,2085,2085,2085,2085,0
|
|
20231006,172000,6880350086,2085,2085,2085,2085,0
|
|
20231006,171900,6880350086,2085,2085,2085,2085,0
|
|
20231006,171800,6880350086,2085,2085,2085,2085,0
|
|
20231006,171700,6880350086,2085,2085,2085,2085,0
|
|
20231006,171600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,171500,6880350086,2085,2085,2085,2085,0
|
|
20231006,171400,6880350086,2085,2085,2085,2085,0
|
|
20231006,171300,6880350086,2085,2085,2085,2085,0
|
|
20231006,171200,6880350086,2085,2085,2085,2085,0
|
|
20231006,171100,6880350086,2085,2085,2085,2085,0
|
|
20231006,171000,6880350086,2085,2085,2085,2085,0
|
|
20231006,170900,6880350086,2085,2085,2085,2085,0
|
|
20231006,170800,6880350086,2085,2085,2085,2085,0
|
|
20231006,170700,6880350086,2085,2085,2085,2085,0
|
|
20231006,170600,6880350086,2085,2085,2085,2085,0
|
|
20231006,170500,6880350086,2085,2085,2085,2085,0
|
|
20231006,170400,6880350086,2085,2085,2085,2085,0
|
|
20231006,170300,6880350086,2085,2085,2085,2085,0
|
|
20231006,170200,6880350086,2085,2085,2085,2085,0
|
|
20231006,170100,6880350086,2085,2085,2085,2085,0
|
|
20231006,170000,6880350086,2085,2085,2085,2085,0
|
|
20231006,165900,6880350086,2085,2085,2085,2085,0
|
|
20231006,165800,6880350086,2085,2085,2085,2085,0
|
|
20231006,165700,6880350086,2085,2085,2085,2085,0
|
|
20231006,165600,6880350086,2085,2085,2085,2085,0
|
|
20231006,165500,6880350086,2085,2085,2085,2085,0
|
|
20231006,165400,6880350086,2085,2085,2085,2085,0
|
|
20231006,165300,6880350086,2085,2085,2085,2085,0
|
|
20231006,165200,6880350086,2085,2085,2085,2085,0
|
|
20231006,165100,6880350086,2085,2085,2085,2085,0
|
|
20231006,165000,6880350086,2085,2085,2085,2085,0
|
|
20231006,164900,6880350086,2085,2085,2085,2085,0
|
|
20231006,164800,6880350086,2085,2085,2085,2085,0
|
|
20231006,164700,6880350086,2085,2085,2085,2085,0
|
|
20231006,164600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,164500,6880350086,2085,2085,2085,2085,0
|
|
20231006,164400,6880350086,2085,2085,2085,2085,0
|
|
20231006,164300,6880350086,2085,2085,2085,2085,0
|
|
20231006,164200,6880350086,2085,2085,2085,2085,0
|
|
20231006,164100,6880350086,2085,2085,2085,2085,0
|
|
20231006,164000,6880350086,2085,2085,2085,2085,0
|
|
20231006,163900,6880350086,2085,2085,2085,2085,0
|
|
20231006,163800,6880350086,2085,2085,2085,2085,0
|
|
20231006,163700,6880350086,2085,2085,2085,2085,0
|
|
20231006,163600,6880350086,2085,2085,2085,2085,0
|
|
20231006,163500,6880350086,2085,2085,2085,2085,0
|
|
20231006,163400,6880350086,2085,2085,2085,2085,0
|
|
20231006,163300,6880350086,2085,2085,2085,2085,0
|
|
20231006,163200,6880350086,2085,2085,2085,2085,0
|
|
20231006,163100,6880350086,2085,2085,2085,2085,0
|
|
20231006,163000,6880350086,2085,2085,2085,2085,0
|
|
20231006,162900,6880350086,2085,2085,2085,2085,0
|
|
20231006,162800,6880350086,2085,2085,2085,2085,0
|
|
20231006,162700,6880350086,2085,2085,2085,2085,0
|
|
20231006,162600,6880350086,2085,2085,2085,2085,0
|
|
20231006,162500,6880350086,2085,2085,2085,2085,0
|
|
20231006,162400,6880350086,2085,2085,2085,2085,0
|
|
20231006,162300,6880350086,2085,2085,2085,2085,0
|
|
20231006,162200,6880350086,2085,2085,2085,2085,0
|
|
20231006,162100,6880350086,2085,2085,2085,2085,0
|
|
20231006,162000,6880350086,2085,2085,2085,2085,0
|
|
20231006,161900,6880350086,2085,2085,2085,2085,0
|
|
20231006,161800,6880350086,2085,2085,2085,2085,0
|
|
20231006,161700,6880350086,2085,2085,2085,2085,0
|
|
20231006,161600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,161500,6880350086,2085,2085,2085,2085,0
|
|
20231006,161400,6880350086,2085,2085,2085,2085,0
|
|
20231006,161300,6880350086,2085,2085,2085,2085,0
|
|
20231006,161200,6880350086,2085,2085,2085,2085,0
|
|
20231006,161100,6880350086,2085,2085,2085,2085,0
|
|
20231006,161000,6880350086,2085,2085,2085,2085,0
|
|
20231006,160900,6880350086,2085,2085,2085,2085,0
|
|
20231006,160800,6880350086,2085,2085,2085,2085,0
|
|
20231006,160700,6880350086,2085,2085,2085,2085,0
|
|
20231006,160600,6880350086,2085,2085,2085,2085,0
|
|
20231006,160500,6880350086,2085,2085,2085,2085,0
|
|
20231006,160400,6880350086,2085,2085,2085,2085,0
|
|
20231006,160300,6880350086,2085,2085,2085,2085,0
|
|
20231006,160200,6880350086,2085,2085,2085,2085,0
|
|
20231006,160100,6880350086,2085,2085,2085,2085,0
|
|
20231006,160000,6880350086,2085,2085,2085,2085,0
|
|
20231006,155900,6880350086,2085,2085,2085,2085,0
|
|
20231006,155800,6880350086,2085,2085,2085,2085,0
|
|
20231006,155700,6880350086,2085,2085,2085,2085,0
|
|
20231006,155600,6880350086,2085,2085,2085,2085,0
|
|
20231006,155500,6880350086,2085,2085,2085,2085,0
|
|
20231006,155400,6880350086,2085,2085,2085,2085,0
|
|
20231006,155300,6880350086,2085,2085,2085,2085,0
|
|
20231006,155200,6880350086,2085,2085,2085,2085,0
|
|
20231006,155100,6880350086,2085,2085,2085,2085,0
|
|
20231006,155000,6880350086,2085,2085,2085,2085,0
|
|
20231006,154900,6880350086,2085,2085,2085,2085,0
|
|
20231006,154800,6880350086,2085,2085,2085,2085,0
|
|
20231006,154700,6880350086,2085,2085,2085,2085,0
|
|
20231006,154600,6880350086,2085,2085,2085,2085,27419
|
|
20231006,154500,6880350086,2085,2085,2085,2085,0
|
|
20231006,154400,6880350086,2085,2085,2085,2085,0
|
|
20231006,154300,6880350086,2085,2085,2085,2085,0
|
|
20231006,154200,6880350086,2085,2085,2085,2085,0
|
|
20231006,154100,6880350086,2085,2085,2085,2085,0
|
|
20231006,154000,6880350086,2085,2085,2085,2085,0
|
|
20231006,153900,6880350086,2085,2085,2085,2085,0
|
|
20231006,153800,6880350086,2085,2085,2085,2085,0
|
|
20231006,153700,6880350086,2085,2085,2085,2085,0
|
|
20231006,153600,6880350086,2085,2085,2085,2085,0
|
|
20231006,153500,6880350086,2085,2085,2085,2085,0
|
|
20231006,153400,6880350086,2085,2085,2085,2085,0
|
|
20231006,153300,6880350086,2085,2085,2085,2085,0
|
|
20231006,153200,6880350086,2085,2085,2085,2085,0
|
|
20231006,153100,6880350086,2085,2085,2085,2085,0
|
|
20231006,153000,6880350086,2085,2085,2085,2085,27419
|
|
20231006,152900,6823181471,2080,2080,2080,2080,0
|
|
20231006,152800,6823181471,2080,2080,2080,2080,0
|
|
20231006,152700,6823181471,2080,2080,2080,2080,0
|
|
20231006,152600,6823181471,2080,2080,2080,2080,0
|
|
20231006,152500,6823181471,2080,2080,2080,2080,0
|
|
20231006,152400,6823181471,2080,2080,2080,2080,0
|
|
20231006,152300,6823181471,2080,2080,2080,2080,0
|
|
20231006,152200,6823181471,2080,2080,2080,2080,0
|
|
20231006,152100,6823181471,2080,2080,2080,2080,0
|
|
20231006,152000,6823181471,2080,2080,2080,2080,0
|
|
20231006,151900,6823181471,2080,2070,2080,2070,15982
|
|
20231006,151800,6790010741,2075,2070,2075,2070,21273
|
|
20231006,151700,6745971321,2070,2075,2075,2070,9120
|
|
20231006,151600,6727091191,2075,2070,2075,2070,24124
|
|
20231006,151500,6677111856,2070,2070,2070,2070,786
|
|
20231006,151400,6675484836,2070,2070,2070,2055,2905
|
|
20231006,151300,6669495366,2070,2070,2070,2055,23528
|
|
20231006,151200,6620829906,2070,2070,2075,2070,32971
|
|
20231006,151100,6552571376,2055,2075,2075,2050,8467
|
|
20231006,151000,6535136051,2065,2070,2080,2055,12296
|
|
20231006,150900,6509704426,2070,2065,2070,2065,2491
|
|
20231006,150800,6504550466,2065,2075,2080,2065,3316
|
|
20231006,150700,6497676716,2075,2050,2080,2045,26631
|
|
20231006,150600,6442591556,2050,2045,2050,2045,5151
|
|
20231006,150500,6432032756,2035,2045,2045,2030,26136
|
|
20231006,150400,6378773431,2030,2030,2040,2030,16838
|
|
20231006,150300,6344508541,2030,2030,2035,2030,1016
|
|
20231006,150200,6342445496,2030,2025,2045,2015,40304
|
|
20231006,150100,6260541936,2025,2045,2045,2020,21638
|
|
20231006,150000,6216590726,2045,2050,2050,2040,14307
|
|
20231006,145900,6187314776,2050,2055,2060,2050,5562
|
|
20231006,145800,6175872321,2055,2055,2060,2055,1644
|
|
20231006,145700,6172485751,2055,2055,2070,2055,23049
|
|
20231006,145600,6125095971,2050,2070,2070,2050,20485
|
|
20231006,145500,6082984601,2070,2090,2090,2070,12947
|
|
20231006,145400,6056088591,2095,2095,2100,2090,1074
|
|
20231006,145300,6053838531,2100,2100,2100,2085,722
|
|
20231006,145200,6052331431,2100,2100,2100,2100,71
|
|
20231006,145100,6052182331,2085,2095,2095,2085,3546
|
|
20231006,145000,6044768451,2095,2095,2095,2095,677
|
|
20231006,144900,6043350136,2095,2100,2100,2095,444
|
|
20231006,144800,6042417746,2100,2100,2100,2090,4304
|
|
20231006,144700,6033401041,2105,2080,2105,2080,9690
|
|
20231006,144600,6013052416,2080,2085,2085,2080,2778
|
|
20231006,144500,6007267436,2085,2090,2100,2085,509
|
|
20231006,144400,6006205636,2090,2100,2100,2085,1622
|
|
20231006,144300,6002822686,2090,2100,2100,2090,4532
|
|
20231006,144200,5993334456,2095,2095,2100,2095,4469
|
|
20231006,144100,5983961836,2090,2095,2095,2090,83
|
|
20231006,144000,5983787961,2090,2090,2090,2085,138
|
|
20231006,143900,5983499756,2090,2090,2090,2090,15
|
|
20231006,143800,5983468406,2090,2095,2095,2085,510
|
|
20231006,143700,5982404791,2095,2080,2095,2080,1206
|
|
20231006,143600,5979879016,2080,2090,2090,2080,2335
|
|
20231006,143500,5975022186,2090,2080,2090,2080,3009
|
|
20231006,143400,5968749346,2075,2080,2080,2070,2228
|
|
20231006,143300,5964131756,2070,2075,2080,2070,7040
|
|
20231006,143200,5949552906,2075,2075,2080,2075,261
|
|
20231006,143100,5949010946,2075,2080,2095,2075,945
|
|
20231006,143000,5947048291,2100,2090,2105,2070,1852
|
|
20231006,142900,5943189556,2085,2075,2085,2070,2694
|
|
20231006,142800,5937606871,2060,2065,2075,2060,9569
|
|
20231006,142700,5917807161,2065,2080,2080,2065,4319
|
|
20231006,142600,5908865616,2080,2065,2095,2060,13364
|
|
20231006,142500,5881219606,2065,2060,2070,2060,4884
|
|
20231006,142400,5871140666,2055,2050,2060,2050,36176
|
|
20231006,142300,5796777376,2050,2060,2070,2050,3039
|
|
20231006,142200,5790532216,2040,2060,2060,2040,10305
|
|
20231006,142100,5769419046,2060,2065,2065,2060,3913
|
|
20231006,142000,5761358181,2060,2065,2075,2060,1014
|
|
20231006,141900,5759263476,2060,2065,2070,2060,5387
|
|
20231006,141800,5748155086,2060,2075,2075,2055,4315
|
|
20231006,141700,5739267861,2040,2065,2070,2040,12259
|
|
20231006,141600,5714050651,2060,2075,2080,2060,6739
|
|
20231006,141500,5700078221,2080,2100,2100,2080,4973
|
|
20231006,141400,5689711101,2100,2100,2100,2090,4072
|
|
20231006,141300,5681159911,2100,2100,2100,2100,224
|
|
20231006,141200,5680689511,2100,2085,2100,2080,282
|
|
20231006,141100,5680101531,2080,2095,2095,2080,6603
|
|
20231006,141000,5666359146,2095,2105,2105,2095,1128
|
|
20231006,140900,5663984891,2105,2100,2105,2100,3
|
|
20231006,140800,5663978581,2090,2100,2110,2090,8840
|
|
20231006,140700,5645470511,2105,2110,2115,2100,2070
|
|
20231006,140600,5641118126,2110,2115,2115,2110,374
|
|
20231006,140500,5640328471,2115,2110,2115,2110,4103
|
|
20231006,140400,5631666116,2110,2105,2110,2100,11022
|
|
20231006,140300,5608489611,2100,2095,2100,2095,1914
|
|
20231006,140200,5604470886,2095,2100,2100,2095,2878
|
|
20231006,140100,5598437966,2100,2105,2105,2100,105
|
|
20231006,140000,5598216946,2105,2110,2115,2105,2607
|
|
20231006,135900,5592717286,2110,2105,2110,2105,854
|
|
20231006,135800,5590915351,2105,2110,2110,2105,429
|
|
20231006,135700,5590010286,2110,2100,2115,2095,9238
|
|
20231006,135600,5570620191,2090,2090,2090,2075,15835
|
|
20231006,135500,5537680806,2090,2095,2095,2090,3389
|
|
20231006,135400,5530589321,2090,2115,2115,2040,26275
|
|
20231006,135300,5475673481,2110,2135,2135,2110,4435
|
|
20231006,135200,5466272971,2135,2130,2135,2125,1131
|
|
20231006,135100,5463859791,2115,2125,2125,2115,735
|
|
20231006,135000,5462303106,2115,2135,2135,2110,11181
|
|
20231006,134900,5438645531,2135,2125,2135,2120,894
|
|
20231006,134800,5436745836,2125,2125,2140,2125,534
|
|
20231006,134700,5435611071,2125,2125,2125,2120,12318
|
|
20231006,134600,5409477626,2125,2140,2140,2125,11500
|
|
20231006,134500,5384997126,2140,2140,2140,2125,14314
|
|
20231006,134400,5354500911,2140,2155,2155,2140,32181
|
|
20231006,134300,5285488226,2155,2165,2165,2155,3935
|
|
20231006,134200,5276988821,2165,2165,2165,2160,983
|
|
20231006,134100,5274860651,2160,2155,2170,2155,40
|
|
20231006,134000,5274774366,2150,2160,2170,2150,16211
|
|
20231006,133900,5239784296,2160,2165,2170,2160,4199
|
|
20231006,133800,5230698041,2165,2175,2175,2165,2442
|
|
20231006,133700,5225399526,2175,2170,2175,2165,6177
|
|
20231006,133600,5211992061,2165,2160,2180,2160,12602
|
|
20231006,133500,5184747401,2160,2160,2165,2155,4532
|
|
20231006,133400,5174958566,2160,2165,2180,2160,7243
|
|
20231006,133300,5159306431,2160,2165,2170,2160,5135
|
|
20231006,133200,5148189306,2165,2165,2180,2165,2189
|
|
20231006,133100,5143450101,2165,2185,2190,2165,32170
|
|
20231006,133000,5073572511,2185,2195,2195,2185,2251
|
|
20231006,132900,5068652036,2180,2180,2200,2170,13916
|
|
20231006,132800,5038268951,2180,2175,2180,2170,26043
|
|
20231006,132700,4981703431,2175,2190,2195,2175,14093
|
|
20231006,132600,4950995711,2195,2185,2195,2180,6123
|
|
20231006,132500,4937618701,2180,2200,2200,2180,6067
|
|
20231006,132400,4924352441,2185,2185,2200,2185,23562
|
|
20231006,132300,4872792031,2185,2190,2190,2185,5749
|
|
20231006,132200,4860203271,2190,2205,2210,2185,15752
|
|
20231006,132100,4825605051,2205,2195,2205,2195,4590
|
|
20231006,132000,4815509006,2190,2200,2200,2190,3106
|
|
20231006,131900,4808689971,2200,2190,2205,2190,4700
|
|
20231006,131800,4798384316,2200,2205,2205,2180,729
|
|
20231006,131700,4796778916,2180,2185,2200,2180,15553
|
|
20231006,131600,4762615706,2185,2195,2200,2185,2871
|
|
20231006,131500,4756316206,2195,2210,2210,2190,19310
|
|
20231006,131400,4713788576,2210,2190,2210,2190,25201
|
|
20231006,131300,4658398681,2195,2180,2195,2180,17457
|
|
20231006,131200,4620274376,2185,2180,2185,2165,14445
|
|
20231006,131100,4588832311,2165,2180,2185,2165,6140
|
|
20231006,131000,4575485856,2180,2180,2185,2170,3303
|
|
20231006,130900,4568287761,2185,2170,2185,2165,13015
|
|
20231006,130800,4539990921,2170,2165,2170,2145,12050
|
|
20231006,130700,4513992601,2170,2200,2200,2160,85243
|
|
20231006,130600,4327659606,2200,2185,2200,2180,11861
|
|
20231006,130500,4301776611,2180,2185,2205,2170,12393
|
|
20231006,130400,4274705061,2180,2180,2195,2165,14395
|
|
20231006,130300,4243391536,2170,2220,2220,2165,66151
|
|
20231006,130200,4098209126,2220,2155,2240,2155,104728
|
|
20231006,130100,3868438126,2160,2160,2160,2155,997
|
|
20231006,130000,3866288591,2165,2145,2165,2145,9372
|
|
20231006,125900,3846101571,2150,2140,2150,2140,3495
|
|
20231006,125800,3838606401,2145,2150,2155,2135,12167
|
|
20231006,125700,3812538961,2135,2150,2165,2135,24981
|
|
20231006,125600,3758762606,2150,2145,2150,2140,12117
|
|
20231006,125500,3732726176,2140,2135,2140,2135,17587
|
|
20231006,125400,3695129101,2135,2135,2140,2130,5488
|
|
20231006,125300,3683426971,2135,2140,2140,2135,5471
|
|
20231006,125200,3671720871,2140,2140,2140,2130,14282
|
|
20231006,125100,3641257936,2135,2135,2140,2130,16739
|
|
20231006,125000,3605520191,2135,2125,2135,2125,680
|
|
20231006,124900,3604071121,2130,2130,2130,2130,2379
|
|
20231006,124800,3599003851,2130,2125,2135,2115,8293
|
|
20231006,124700,3581374711,2130,2130,2135,2130,15995
|
|
20231006,124600,3547285716,2130,2120,2130,2120,13203
|
|
20231006,124500,3519291641,2120,2110,2120,2110,8850
|
|
20231006,124400,3500561906,2110,2090,2110,2090,90
|
|
20231006,124300,3500373206,2110,2100,2110,2100,4548
|
|
20231006,124200,3490804141,2100,2090,2100,2090,17
|
|
20231006,124100,3490768536,2090,2090,2090,2090,296
|
|
20231006,124000,3490149896,2090,2090,2090,2090,676
|
|
20231006,123900,3488737056,2090,2090,2090,2090,72
|
|
20231006,123800,3488586576,2090,2085,2090,2085,3259
|
|
20231006,123700,3481791511,2085,2085,2085,2085,1751
|
|
20231006,123600,3478140676,2085,2085,2085,2085,6000
|
|
20231006,123500,3465630676,2095,2095,2095,2095,0
|
|
20231006,123400,3465630676,2095,2090,2095,2085,819
|
|
20231006,123300,3463922556,2090,2095,2095,2090,685
|
|
20231006,123200,3462488281,2090,2100,2105,2090,2649
|
|
20231006,123100,3456936726,2110,2115,2115,2105,6220
|
|
20231006,123000,3443837586,2115,2115,2115,2105,5514
|
|
20231006,122900,3432217416,2115,2115,2115,2115,4618
|
|
20231006,122800,3422450346,2115,2115,2120,2115,2864
|
|
20231006,122700,3416392981,2105,2105,2110,2105,16853
|
|
20231006,122600,3380876316,2105,2100,2105,2100,101
|
|
20231006,122500,3380663861,2095,2095,2095,2095,11
|
|
20231006,122400,3380640816,2095,2100,2105,2095,5717
|
|
20231006,122300,3368640976,2095,2090,2095,2090,411
|
|
20231006,122200,3367779936,2095,2090,2100,2090,1032
|
|
20231006,122100,3365613021,2100,2095,2100,2095,2611
|
|
20231006,122000,3360142961,2095,2095,2095,2095,24
|
|
20231006,121900,3360092681,2095,2095,2095,2095,14
|
|
20231006,121800,3360063351,2080,2085,2085,2080,10468
|
|
20231006,121700,3338287416,2080,2080,2080,2080,0
|
|
20231006,121600,3338287416,2080,2080,2080,2080,2863
|
|
20231006,121500,3332332376,2095,2095,2095,2080,128
|
|
20231006,121400,3332064276,2095,2095,2095,2095,614
|
|
20231006,121300,3330777946,2085,2080,2085,2080,2218
|
|
20231006,121200,3326153441,2080,2080,2085,2080,2546
|
|
20231006,121100,3320847071,2075,2085,2085,2075,1498
|
|
20231006,121000,3317729816,2085,2090,2090,2085,281
|
|
20231006,120900,3317143926,2085,2095,2095,2085,2897
|
|
20231006,120800,3311074721,2095,2085,2095,2085,2734
|
|
20231006,120700,3305360446,2090,2095,2095,2090,4876
|
|
20231006,120600,3295166831,2095,2095,2095,2095,618
|
|
20231006,120500,3293872121,2095,2100,2100,2090,2619
|
|
20231006,120400,3288394856,2100,2095,2100,2090,5426
|
|
20231006,120300,3277052126,2100,2090,2100,2080,46381
|
|
20231006,120200,3179761906,2090,2080,2100,2080,5200
|
|
20231006,120100,3168903656,2080,2070,2085,2070,348
|
|
20231006,120000,3168182991,2070,2075,2075,2055,8354
|
|
20231006,115900,3150880271,2075,2075,2075,2075,51
|
|
20231006,115800,3150774446,2075,2075,2075,2075,2456
|
|
20231006,115700,3145678246,2075,2085,2085,2075,41
|
|
20231006,115600,3145592771,2090,2070,2090,2070,2833
|
|
20231006,115500,3139700251,2070,2060,2070,2060,316
|
|
20231006,115400,3139048136,2065,2065,2065,2065,73
|
|
20231006,115300,3138897391,2065,2055,2065,2055,1900
|
|
20231006,115200,3134974616,2065,2065,2065,2050,3384
|
|
20231006,115100,3127991751,2065,2070,2075,2065,1310
|
|
20231006,115000,3125281051,2085,2080,2085,2070,2478
|
|
20231006,114900,3120118201,2090,2090,2090,2075,4344
|
|
20231006,114800,3111076681,2070,2075,2090,2065,2636
|
|
20231006,114700,3105610731,2080,2100,2100,2070,59945
|
|
20231006,114600,2979783796,2090,2090,2090,2090,0
|
|
20231006,114500,2979783796,2090,2080,2090,2080,23094
|
|
20231006,114400,2931595711,2075,2075,2080,2070,9144
|
|
20231006,114300,2912611276,2065,2070,2070,2065,7099
|
|
20231006,114200,2897926836,2070,2065,2070,2065,3448
|
|
20231006,114100,2890789496,2060,2060,2060,2060,2000
|
|
20231006,114000,2886669496,2060,2060,2060,2060,1000
|
|
20231006,113900,2884609496,2065,2065,2065,2065,4205
|
|
20231006,113800,2875926171,2065,2065,2065,2065,47
|
|
20231006,113700,2875829116,2065,2065,2065,2065,3289
|
|
20231006,113600,2869037331,2060,2055,2060,2055,6489
|
|
20231006,113500,2855671456,2055,2055,2055,2055,246
|
|
20231006,113400,2855165926,2040,2040,2040,2040,0
|
|
20231006,113300,2855165926,2040,2040,2040,2040,1
|
|
20231006,113200,2855163886,2040,2040,2040,2040,204
|
|
20231006,113100,2854747726,2050,2050,2050,2050,0
|
|
20231006,113000,2854747726,2050,2040,2050,2035,12502
|
|
20231006,112900,2829205381,2040,2045,2045,2040,1052
|
|
20231006,112800,2827054291,2045,2035,2045,2035,3745
|
|
20231006,112700,2819410446,2035,2030,2035,2030,2024
|
|
20231006,112600,2815301721,2030,2030,2030,2030,43
|
|
20231006,112500,2815214431,2045,2030,2045,2030,5117
|
|
20231006,112400,2804826891,2030,2040,2045,2030,9618
|
|
20231006,112300,2785258391,2040,2060,2060,2040,11557
|
|
20231006,112200,2761628621,2060,2075,2075,2040,2772
|
|
20231006,112100,2755943881,2075,2080,2085,2055,4661
|
|
20231006,112000,2746314901,2085,2050,2085,2050,69065
|
|
20231006,111900,2602885276,2060,2040,2065,2040,7689
|
|
20231006,111800,2587068211,2040,2040,2050,2040,2630
|
|
20231006,111700,2581702211,2055,2055,2055,2050,9114
|
|
20231006,111600,2562973941,2035,2050,2060,2035,20001
|
|
20231006,111500,2521787381,2030,2000,2055,2000,46183
|
|
20231006,111400,2427243806,2000,2005,2005,2000,303
|
|
20231006,111300,2426636591,2000,2000,2000,2000,1209
|
|
20231006,111200,2424218591,1999,1999,1999,1999,21
|
|
20231006,111100,2424176612,2005,2000,2005,2000,1322
|
|
20231006,111000,2421527752,2000,1999,2000,1998,1472
|
|
20231006,110900,2418584173,1998,1998,1998,1998,0
|
|
20231006,110800,2418584173,1998,1996,1998,1996,17840
|
|
20231006,110700,2382945534,1995,1995,1995,1995,1869
|
|
20231006,110600,2379216879,1994,1993,1994,1993,2
|
|
20231006,110500,2379212892,1992,1992,1992,1992,0
|
|
20231006,110400,2379212892,1992,1991,1992,1991,7222
|
|
20231006,110300,2364830379,1992,1968,1992,1968,299
|
|
20231006,110200,2364240923,1968,1967,1968,1967,2196
|
|
20231006,110100,2359919495,1967,1968,1972,1967,9001
|
|
20231006,110000,2342184345,1967,1967,1967,1967,0
|
|
20231006,105900,2342184345,1967,1967,1967,1967,418
|
|
20231006,105800,2341362139,1968,1964,1968,1956,6009
|
|
20231006,105700,2329553137,1963,1963,1963,1963,1663
|
|
20231006,105600,2326288668,1963,1960,1963,1955,4080
|
|
20231006,105500,2318292843,1955,1961,1961,1955,3521
|
|
20231006,105400,2311402682,1961,1991,1994,1950,72260
|
|
20231006,105300,2169228087,1991,1990,1991,1989,3141
|
|
20231006,105200,2162975342,1991,1983,1991,1975,20041
|
|
20231006,105100,2123334735,1975,2005,2010,1975,64511
|
|
20231006,105000,1994550692,2005,2015,2015,2005,2110
|
|
20231006,104900,1990319042,2015,2015,2015,2015,151
|
|
20231006,104800,1990014777,2010,2010,2010,2010,94
|
|
20231006,104700,1989825837,2010,2010,2010,2010,0
|
|
20231006,104600,1989825837,2010,2015,2015,2010,1980
|
|
20231006,104500,1985843387,2015,2015,2015,2015,476
|
|
20231006,104400,1984884247,2015,2015,2015,2015,1100
|
|
20231006,104300,1982667747,2015,2015,2015,2015,1500
|
|
20231006,104200,1979645247,2015,2015,2015,2015,400
|
|
20231006,104100,1978839247,2020,2020,2020,2020,1
|
|
20231006,104000,1978837227,2020,2020,2020,2020,1504
|
|
20231006,103900,1975799147,2020,2020,2020,2020,660
|
|
20231006,103800,1974465947,2015,2015,2015,2015,921
|
|
20231006,103700,1972610132,2015,2005,2015,2005,526
|
|
20231006,103600,1971550262,2015,2000,2015,2000,3820
|
|
20231006,103500,1963876927,2005,2010,2010,2005,2101
|
|
20231006,103400,1959658922,2015,2020,2020,2015,3322
|
|
20231006,103300,1952955877,2025,2025,2030,2025,2101
|
|
20231006,103200,1948695712,2025,2025,2025,2025,2227
|
|
20231006,103100,1944186037,2025,2025,2025,2025,929
|
|
20231006,103000,1942304812,2025,2025,2025,2020,2580
|
|
20231006,102900,1937080357,2025,2025,2025,2025,2657
|
|
20231006,102800,1931699932,2025,2025,2025,2025,2
|
|
20231006,102700,1931695882,2025,2020,2025,2020,1128
|
|
20231006,102600,1929417282,2020,2020,2020,2020,2020
|
|
20231006,102500,1925336882,2020,2025,2025,2020,1163
|
|
20231006,102400,1922987557,2025,2020,2025,2020,929
|
|
20231006,102300,1921106432,2020,2020,2020,2020,1601
|
|
20231006,102200,1917872412,2020,2015,2020,2015,1218
|
|
20231006,102100,1915414552,2020,2015,2020,2015,1506
|
|
20231006,102000,1912375962,2020,2020,2020,2020,2200
|
|
20231006,101900,1907931962,2025,2040,2040,2025,85
|
|
20231006,101800,1907759312,2025,2025,2025,2025,189
|
|
20231006,101700,1907376587,2025,2035,2040,2025,11003
|
|
20231006,101600,1885090487,2035,2035,2035,2035,10000
|
|
20231006,101500,1864740487,2040,2050,2050,2040,1193
|
|
20231006,101400,1862304837,2050,2000,2050,2000,29227
|
|
20231006,101300,1802773567,1996,2000,2000,1996,13310
|
|
20231006,101200,1776167628,2005,2010,2010,2005,963
|
|
20231006,101100,1774236563,1998,2000,2000,1998,46
|
|
20231006,101000,1774144637,1998,1999,1999,1998,7704
|
|
20231006,100900,1758750335,1999,2025,2025,1999,4061
|
|
20231006,100800,1750594947,2030,2030,2030,2025,250
|
|
20231006,100700,1750088067,2030,2030,2030,2025,290
|
|
20231006,100600,1749499417,2030,2030,2030,2030,3045
|
|
20231006,100500,1743318067,2035,2025,2040,2020,2050
|
|
20231006,100400,1739144467,2025,2010,2025,2010,11974
|
|
20231006,100300,1714936997,2015,1967,2020,1967,12635
|
|
20231006,100200,1689665123,1987,2060,2060,1966,140747
|
|
20231006,100100,1408661845,2060,2060,2065,2060,442
|
|
20231006,100000,1407749915,2060,2065,2065,2060,1054
|
|
20231006,095900,1405573455,2055,2065,2065,2055,10333
|
|
20231006,095800,1384324920,2065,2045,2065,2045,5195
|
|
20231006,095700,1373636420,2050,2055,2055,2050,6633
|
|
20231006,095600,1360023540,2055,2065,2065,2055,1444
|
|
20231006,095500,1357048465,2065,2050,2070,2050,18108
|
|
20231006,095400,1319874955,2055,2070,2070,2055,7471
|
|
20231006,095300,1304519030,2065,2055,2070,2055,38380
|
|
20231006,095200,1225391210,2055,2050,2055,2050,1781
|
|
20231006,095100,1221732670,2050,2055,2055,2050,5020
|
|
20231006,095000,1211416670,2055,2055,2055,2055,11
|
|
20231006,094900,1211394065,2050,2050,2060,2050,2959
|
|
20231006,094800,1205318115,2060,2060,2060,2055,28294
|
|
20231006,094700,1147046005,2060,2050,2060,2050,1201
|
|
20231006,094600,1144583245,2050,2030,2050,2030,12969
|
|
20231006,094500,1118019375,2030,2030,2030,2030,720
|
|
20231006,094400,1116557775,2030,2030,2030,2030,9
|
|
20231006,094300,1116539505,2020,2025,2025,2020,4167
|
|
20231006,094200,1108106820,2030,2030,2030,2030,1888
|
|
20231006,094100,1104274180,2030,2075,2075,2030,7843
|
|
20231006,094000,1088224415,2060,2035,2075,2035,50613
|
|
20231006,093900,984286165,2035,2030,2035,2030,1025
|
|
20231006,093800,982205365,2030,2025,2030,2025,4001
|
|
20231006,093700,974093075,2020,2015,2020,2015,3326
|
|
20231006,093600,967390935,2020,2015,2020,2015,983
|
|
20231006,093500,965405330,2010,2010,2010,2010,1408
|
|
20231006,093400,962575250,2010,2020,2020,2010,3371
|
|
20231006,093300,955792060,2020,2020,2025,2020,836
|
|
20231006,093200,954103335,2025,2035,2035,2020,8113
|
|
20231006,093100,937696665,2030,2025,2040,2025,24876
|
|
20231006,093000,887029545,2030,2030,2030,2030,1
|
|
20231006,092900,887027515,2030,2030,2030,2020,12370
|
|
20231006,092800,861992910,2030,2025,2030,2025,6635
|
|
20231006,092700,848527315,2030,2030,2035,2025,12120
|
|
20231006,092600,823923900,2030,2015,2030,2015,15426
|
|
20231006,092500,792733375,2010,2020,2025,2010,4222
|
|
20231006,092400,784190865,2020,2000,2020,2000,25847
|
|
20231006,092300,732266400,1989,1990,1990,1980,17810
|
|
20231006,092200,696859903,1990,1994,2015,1990,6132
|
|
20231006,092100,684643201,2015,1994,2015,1994,33549
|
|
20231006,092000,617506092,1994,1965,1994,1965,21452
|
|
20231006,091900,574931623,1967,1960,1967,1960,117
|
|
20231006,091800,574702114,1968,1967,1968,1960,1180
|
|
20231006,091700,572381902,1970,1988,1989,1970,6182
|
|
20231006,091600,560164500,1989,1993,1994,1976,9694
|
|
20231006,091500,540923274,1994,2020,2020,1990,6760
|
|
20231006,091400,527419001,2015,1949,2015,1949,58680
|
|
20231006,091300,410851855,1933,1945,1945,1932,5051
|
|
20231006,091200,401055989,1968,1969,1969,1944,4715
|
|
20231006,091100,391871384,1957,1957,1957,1957,14822
|
|
20231006,091000,362864730,1956,1956,1958,1956,3256
|
|
20231006,090900,356493686,1956,1985,1985,1956,6613
|
|
20231006,090800,343497878,1985,1986,1986,1985,1201
|
|
20231006,090700,341112893,1988,1967,1995,1967,17822
|
|
20231006,090600,305875460,1968,1939,1969,1926,5930
|
|
20231006,090500,294358245,1930,1928,1938,1928,8547
|
|
20231006,090400,277862858,1925,1925,1929,1925,4746
|
|
20231006,090300,268710740,1925,1915,1930,1898,40603
|
|
20231006,090200,190506132,1914,1911,1915,1889,57167
|
|
20231006,090100,81397782,1920,1904,1924,1904,28927
|
|
20231006,090000,26123531,1863,1902,1906,1863,13742
|