710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,204600,4375225858,2180,2180,2180,2180,0
|
|
20231010,204500,4375225858,2180,2180,2180,2180,0
|
|
20231010,204400,4375225858,2180,2180,2180,2180,0
|
|
20231010,204300,4375225858,2180,2180,2180,2180,0
|
|
20231010,204200,4375225858,2180,2180,2180,2180,0
|
|
20231010,204100,4375225858,2180,2180,2180,2180,0
|
|
20231010,204000,4375225858,2180,2180,2180,2180,0
|
|
20231010,203900,4375225858,2180,2180,2180,2180,0
|
|
20231010,203800,4375225858,2180,2180,2180,2180,0
|
|
20231010,203700,4375225858,2180,2180,2180,2180,0
|
|
20231010,203600,4375225858,2180,2180,2180,2180,0
|
|
20231010,203500,4375225858,2180,2180,2180,2180,0
|
|
20231010,203400,4375225858,2180,2180,2180,2180,0
|
|
20231010,203300,4375225858,2180,2180,2180,2180,0
|
|
20231010,203200,4375225858,2180,2180,2180,2180,0
|
|
20231010,203100,4375225858,2180,2180,2180,2180,0
|
|
20231010,203000,4375225858,2180,2180,2180,2180,0
|
|
20231010,202900,4375225858,2180,2180,2180,2180,0
|
|
20231010,202800,4375225858,2180,2180,2180,2180,0
|
|
20231010,202700,4375225858,2180,2180,2180,2180,0
|
|
20231010,202600,4375225858,2180,2180,2180,2180,0
|
|
20231010,202500,4375225858,2180,2180,2180,2180,0
|
|
20231010,202400,4375225858,2180,2180,2180,2180,0
|
|
20231010,202300,4375225858,2180,2180,2180,2180,0
|
|
20231010,202200,4375225858,2180,2180,2180,2180,0
|
|
20231010,202100,4375225858,2180,2180,2180,2180,0
|
|
20231010,202000,4375225858,2180,2180,2180,2180,0
|
|
20231010,201900,4375225858,2180,2180,2180,2180,0
|
|
20231010,201800,4375225858,2180,2180,2180,2180,0
|
|
20231010,201700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,201600,4375225858,2180,2180,2180,2180,0
|
|
20231010,201500,4375225858,2180,2180,2180,2180,0
|
|
20231010,201400,4375225858,2180,2180,2180,2180,0
|
|
20231010,201300,4375225858,2180,2180,2180,2180,0
|
|
20231010,201200,4375225858,2180,2180,2180,2180,0
|
|
20231010,201100,4375225858,2180,2180,2180,2180,0
|
|
20231010,201000,4375225858,2180,2180,2180,2180,0
|
|
20231010,200900,4375225858,2180,2180,2180,2180,0
|
|
20231010,200800,4375225858,2180,2180,2180,2180,0
|
|
20231010,200700,4375225858,2180,2180,2180,2180,0
|
|
20231010,200600,4375225858,2180,2180,2180,2180,0
|
|
20231010,200500,4375225858,2180,2180,2180,2180,0
|
|
20231010,200400,4375225858,2180,2180,2180,2180,0
|
|
20231010,200300,4375225858,2180,2180,2180,2180,0
|
|
20231010,200200,4375225858,2180,2180,2180,2180,0
|
|
20231010,200100,4375225858,2180,2180,2180,2180,0
|
|
20231010,200000,4375225858,2180,2180,2180,2180,0
|
|
20231010,195900,4375225858,2180,2180,2180,2180,0
|
|
20231010,195800,4375225858,2180,2180,2180,2180,0
|
|
20231010,195700,4375225858,2180,2180,2180,2180,0
|
|
20231010,195600,4375225858,2180,2180,2180,2180,0
|
|
20231010,195500,4375225858,2180,2180,2180,2180,0
|
|
20231010,195400,4375225858,2180,2180,2180,2180,0
|
|
20231010,195300,4375225858,2180,2180,2180,2180,0
|
|
20231010,195200,4375225858,2180,2180,2180,2180,0
|
|
20231010,195100,4375225858,2180,2180,2180,2180,0
|
|
20231010,195000,4375225858,2180,2180,2180,2180,0
|
|
20231010,194900,4375225858,2180,2180,2180,2180,0
|
|
20231010,194800,4375225858,2180,2180,2180,2180,0
|
|
20231010,194700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,194600,4375225858,2180,2180,2180,2180,0
|
|
20231010,194500,4375225858,2180,2180,2180,2180,0
|
|
20231010,194400,4375225858,2180,2180,2180,2180,0
|
|
20231010,194300,4375225858,2180,2180,2180,2180,0
|
|
20231010,194200,4375225858,2180,2180,2180,2180,0
|
|
20231010,194100,4375225858,2180,2180,2180,2180,0
|
|
20231010,194000,4375225858,2180,2180,2180,2180,0
|
|
20231010,193900,4375225858,2180,2180,2180,2180,0
|
|
20231010,193800,4375225858,2180,2180,2180,2180,0
|
|
20231010,193700,4375225858,2180,2180,2180,2180,0
|
|
20231010,193600,4375225858,2180,2180,2180,2180,0
|
|
20231010,193500,4375225858,2180,2180,2180,2180,0
|
|
20231010,193400,4375225858,2180,2180,2180,2180,0
|
|
20231010,193300,4375225858,2180,2180,2180,2180,0
|
|
20231010,193200,4375225858,2180,2180,2180,2180,0
|
|
20231010,193100,4375225858,2180,2180,2180,2180,0
|
|
20231010,193000,4375225858,2180,2180,2180,2180,0
|
|
20231010,192900,4375225858,2180,2180,2180,2180,0
|
|
20231010,192800,4375225858,2180,2180,2180,2180,0
|
|
20231010,192700,4375225858,2180,2180,2180,2180,0
|
|
20231010,192600,4375225858,2180,2180,2180,2180,0
|
|
20231010,192500,4375225858,2180,2180,2180,2180,0
|
|
20231010,192400,4375225858,2180,2180,2180,2180,0
|
|
20231010,192300,4375225858,2180,2180,2180,2180,0
|
|
20231010,192200,4375225858,2180,2180,2180,2180,0
|
|
20231010,192100,4375225858,2180,2180,2180,2180,0
|
|
20231010,192000,4375225858,2180,2180,2180,2180,0
|
|
20231010,191900,4375225858,2180,2180,2180,2180,0
|
|
20231010,191800,4375225858,2180,2180,2180,2180,0
|
|
20231010,191700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,191600,4375225858,2180,2180,2180,2180,0
|
|
20231010,191500,4375225858,2180,2180,2180,2180,0
|
|
20231010,191400,4375225858,2180,2180,2180,2180,0
|
|
20231010,191300,4375225858,2180,2180,2180,2180,0
|
|
20231010,191200,4375225858,2180,2180,2180,2180,0
|
|
20231010,191100,4375225858,2180,2180,2180,2180,0
|
|
20231010,191000,4375225858,2180,2180,2180,2180,0
|
|
20231010,190900,4375225858,2180,2180,2180,2180,0
|
|
20231010,190800,4375225858,2180,2180,2180,2180,0
|
|
20231010,190700,4375225858,2180,2180,2180,2180,0
|
|
20231010,190600,4375225858,2180,2180,2180,2180,0
|
|
20231010,190500,4375225858,2180,2180,2180,2180,0
|
|
20231010,190400,4375225858,2180,2180,2180,2180,0
|
|
20231010,190300,4375225858,2180,2180,2180,2180,0
|
|
20231010,190200,4375225858,2180,2180,2180,2180,0
|
|
20231010,190100,4375225858,2180,2180,2180,2180,0
|
|
20231010,190000,4375225858,2180,2180,2180,2180,0
|
|
20231010,185900,4375225858,2180,2180,2180,2180,0
|
|
20231010,185800,4375225858,2180,2180,2180,2180,0
|
|
20231010,185700,4375225858,2180,2180,2180,2180,0
|
|
20231010,185600,4375225858,2180,2180,2180,2180,0
|
|
20231010,185500,4375225858,2180,2180,2180,2180,0
|
|
20231010,185400,4375225858,2180,2180,2180,2180,0
|
|
20231010,185300,4375225858,2180,2180,2180,2180,0
|
|
20231010,185200,4375225858,2180,2180,2180,2180,0
|
|
20231010,185100,4375225858,2180,2180,2180,2180,0
|
|
20231010,185000,4375225858,2180,2180,2180,2180,0
|
|
20231010,184900,4375225858,2180,2180,2180,2180,0
|
|
20231010,184800,4375225858,2180,2180,2180,2180,0
|
|
20231010,184700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,184600,4375225858,2180,2180,2180,2180,0
|
|
20231010,184500,4375225858,2180,2180,2180,2180,0
|
|
20231010,184400,4375225858,2180,2180,2180,2180,0
|
|
20231010,184300,4375225858,2180,2180,2180,2180,0
|
|
20231010,184200,4375225858,2180,2180,2180,2180,0
|
|
20231010,184100,4375225858,2180,2180,2180,2180,0
|
|
20231010,184000,4375225858,2180,2180,2180,2180,0
|
|
20231010,183900,4375225858,2180,2180,2180,2180,0
|
|
20231010,183800,4375225858,2180,2180,2180,2180,0
|
|
20231010,183700,4375225858,2180,2180,2180,2180,0
|
|
20231010,183600,4375225858,2180,2180,2180,2180,0
|
|
20231010,183500,4375225858,2180,2180,2180,2180,0
|
|
20231010,183400,4375225858,2180,2180,2180,2180,0
|
|
20231010,183300,4375225858,2180,2180,2180,2180,0
|
|
20231010,183200,4375225858,2180,2180,2180,2180,0
|
|
20231010,183100,4375225858,2180,2180,2180,2180,0
|
|
20231010,183000,4375225858,2180,2180,2180,2180,0
|
|
20231010,182900,4375225858,2180,2180,2180,2180,0
|
|
20231010,182800,4375225858,2180,2180,2180,2180,0
|
|
20231010,182700,4375225858,2180,2180,2180,2180,0
|
|
20231010,182600,4375225858,2180,2180,2180,2180,0
|
|
20231010,182500,4375225858,2180,2180,2180,2180,0
|
|
20231010,182400,4375225858,2180,2180,2180,2180,0
|
|
20231010,182300,4375225858,2180,2180,2180,2180,0
|
|
20231010,182200,4375225858,2180,2180,2180,2180,0
|
|
20231010,182100,4375225858,2180,2180,2180,2180,0
|
|
20231010,182000,4375225858,2180,2180,2180,2180,0
|
|
20231010,181900,4375225858,2180,2180,2180,2180,0
|
|
20231010,181800,4375225858,2180,2180,2180,2180,0
|
|
20231010,181700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,181600,4375225858,2180,2180,2180,2180,0
|
|
20231010,181500,4375225858,2180,2180,2180,2180,0
|
|
20231010,181400,4375225858,2180,2180,2180,2180,0
|
|
20231010,181300,4375225858,2180,2180,2180,2180,0
|
|
20231010,181200,4375225858,2180,2180,2180,2180,0
|
|
20231010,181100,4375225858,2180,2180,2180,2180,0
|
|
20231010,181000,4375225858,2180,2180,2180,2180,0
|
|
20231010,180900,4375225858,2180,2180,2180,2180,0
|
|
20231010,180800,4375225858,2180,2180,2180,2180,0
|
|
20231010,180700,4375225858,2180,2180,2180,2180,0
|
|
20231010,180600,4375225858,2180,2180,2180,2180,0
|
|
20231010,180500,4375225858,2180,2180,2180,2180,0
|
|
20231010,180400,4375225858,2180,2180,2180,2180,0
|
|
20231010,180300,4375225858,2180,2180,2180,2180,0
|
|
20231010,180200,4375225858,2180,2180,2180,2180,0
|
|
20231010,180100,4375225858,2180,2180,2180,2180,0
|
|
20231010,180000,4375225858,2180,2180,2180,2180,0
|
|
20231010,175900,4375225858,2180,2180,2180,2180,0
|
|
20231010,175800,4375225858,2180,2180,2180,2180,0
|
|
20231010,175700,4375225858,2180,2180,2180,2180,0
|
|
20231010,175600,4375225858,2180,2180,2180,2180,0
|
|
20231010,175500,4375225858,2180,2180,2180,2180,0
|
|
20231010,175400,4375225858,2180,2180,2180,2180,0
|
|
20231010,175300,4375225858,2180,2180,2180,2180,0
|
|
20231010,175200,4375225858,2180,2180,2180,2180,0
|
|
20231010,175100,4375225858,2180,2180,2180,2180,0
|
|
20231010,175000,4375225858,2180,2180,2180,2180,0
|
|
20231010,174900,4375225858,2180,2180,2180,2180,0
|
|
20231010,174800,4375225858,2180,2180,2180,2180,0
|
|
20231010,174700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,174600,4375225858,2180,2180,2180,2180,0
|
|
20231010,174500,4375225858,2180,2180,2180,2180,0
|
|
20231010,174400,4375225858,2180,2180,2180,2180,0
|
|
20231010,174300,4375225858,2180,2180,2180,2180,0
|
|
20231010,174200,4375225858,2180,2180,2180,2180,0
|
|
20231010,174100,4375225858,2180,2180,2180,2180,0
|
|
20231010,174000,4375225858,2180,2180,2180,2180,0
|
|
20231010,173900,4375225858,2180,2180,2180,2180,0
|
|
20231010,173800,4375225858,2180,2180,2180,2180,0
|
|
20231010,173700,4375225858,2180,2180,2180,2180,0
|
|
20231010,173600,4375225858,2180,2180,2180,2180,0
|
|
20231010,173500,4375225858,2180,2180,2180,2180,0
|
|
20231010,173400,4375225858,2180,2180,2180,2180,0
|
|
20231010,173300,4375225858,2180,2180,2180,2180,0
|
|
20231010,173200,4375225858,2180,2180,2180,2180,0
|
|
20231010,173100,4375225858,2180,2180,2180,2180,0
|
|
20231010,173000,4375225858,2180,2180,2180,2180,0
|
|
20231010,172900,4375225858,2180,2180,2180,2180,0
|
|
20231010,172800,4375225858,2180,2180,2180,2180,0
|
|
20231010,172700,4375225858,2180,2180,2180,2180,0
|
|
20231010,172600,4375225858,2180,2180,2180,2180,0
|
|
20231010,172500,4375225858,2180,2180,2180,2180,0
|
|
20231010,172400,4375225858,2180,2180,2180,2180,0
|
|
20231010,172300,4375225858,2180,2180,2180,2180,0
|
|
20231010,172200,4375225858,2180,2180,2180,2180,0
|
|
20231010,172100,4375225858,2180,2180,2180,2180,0
|
|
20231010,172000,4375225858,2180,2180,2180,2180,0
|
|
20231010,171900,4375225858,2180,2180,2180,2180,0
|
|
20231010,171800,4375225858,2180,2180,2180,2180,0
|
|
20231010,171700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,171600,4375225858,2180,2180,2180,2180,0
|
|
20231010,171500,4375225858,2180,2180,2180,2180,0
|
|
20231010,171400,4375225858,2180,2180,2180,2180,0
|
|
20231010,171300,4375225858,2180,2180,2180,2180,0
|
|
20231010,171200,4375225858,2180,2180,2180,2180,0
|
|
20231010,171100,4375225858,2180,2180,2180,2180,0
|
|
20231010,171000,4375225858,2180,2180,2180,2180,0
|
|
20231010,170900,4375225858,2180,2180,2180,2180,0
|
|
20231010,170800,4375225858,2180,2180,2180,2180,0
|
|
20231010,170700,4375225858,2180,2180,2180,2180,0
|
|
20231010,170600,4375225858,2180,2180,2180,2180,0
|
|
20231010,170500,4375225858,2180,2180,2180,2180,0
|
|
20231010,170400,4375225858,2180,2180,2180,2180,0
|
|
20231010,170300,4375225858,2180,2180,2180,2180,0
|
|
20231010,170200,4375225858,2180,2180,2180,2180,0
|
|
20231010,170100,4375225858,2180,2180,2180,2180,0
|
|
20231010,170000,4375225858,2180,2180,2180,2180,0
|
|
20231010,165900,4375225858,2180,2180,2180,2180,0
|
|
20231010,165800,4375225858,2180,2180,2180,2180,0
|
|
20231010,165700,4375225858,2180,2180,2180,2180,0
|
|
20231010,165600,4375225858,2180,2180,2180,2180,0
|
|
20231010,165500,4375225858,2180,2180,2180,2180,0
|
|
20231010,165400,4375225858,2180,2180,2180,2180,0
|
|
20231010,165300,4375225858,2180,2180,2180,2180,0
|
|
20231010,165200,4375225858,2180,2180,2180,2180,0
|
|
20231010,165100,4375225858,2180,2180,2180,2180,0
|
|
20231010,165000,4375225858,2180,2180,2180,2180,0
|
|
20231010,164900,4375225858,2180,2180,2180,2180,0
|
|
20231010,164800,4375225858,2180,2180,2180,2180,0
|
|
20231010,164700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,164600,4375225858,2180,2180,2180,2180,0
|
|
20231010,164500,4375225858,2180,2180,2180,2180,0
|
|
20231010,164400,4375225858,2180,2180,2180,2180,0
|
|
20231010,164300,4375225858,2180,2180,2180,2180,0
|
|
20231010,164200,4375225858,2180,2180,2180,2180,0
|
|
20231010,164100,4375225858,2180,2180,2180,2180,0
|
|
20231010,164000,4375225858,2180,2180,2180,2180,0
|
|
20231010,163900,4375225858,2180,2180,2180,2180,0
|
|
20231010,163800,4375225858,2180,2180,2180,2180,0
|
|
20231010,163700,4375225858,2180,2180,2180,2180,0
|
|
20231010,163600,4375225858,2180,2180,2180,2180,0
|
|
20231010,163500,4375225858,2180,2180,2180,2180,0
|
|
20231010,163400,4375225858,2180,2180,2180,2180,0
|
|
20231010,163300,4375225858,2180,2180,2180,2180,0
|
|
20231010,163200,4375225858,2180,2180,2180,2180,0
|
|
20231010,163100,4375225858,2180,2180,2180,2180,0
|
|
20231010,163000,4375225858,2180,2180,2180,2180,0
|
|
20231010,162900,4375225858,2180,2180,2180,2180,0
|
|
20231010,162800,4375225858,2180,2180,2180,2180,0
|
|
20231010,162700,4375225858,2180,2180,2180,2180,0
|
|
20231010,162600,4375225858,2180,2180,2180,2180,0
|
|
20231010,162500,4375225858,2180,2180,2180,2180,0
|
|
20231010,162400,4375225858,2180,2180,2180,2180,0
|
|
20231010,162300,4375225858,2180,2180,2180,2180,0
|
|
20231010,162200,4375225858,2180,2180,2180,2180,0
|
|
20231010,162100,4375225858,2180,2180,2180,2180,0
|
|
20231010,162000,4375225858,2180,2180,2180,2180,0
|
|
20231010,161900,4375225858,2180,2180,2180,2180,0
|
|
20231010,161800,4375225858,2180,2180,2180,2180,0
|
|
20231010,161700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,161600,4375225858,2180,2180,2180,2180,0
|
|
20231010,161500,4375225858,2180,2180,2180,2180,0
|
|
20231010,161400,4375225858,2180,2180,2180,2180,0
|
|
20231010,161300,4375225858,2180,2180,2180,2180,0
|
|
20231010,161200,4375225858,2180,2180,2180,2180,0
|
|
20231010,161100,4375225858,2180,2180,2180,2180,0
|
|
20231010,161000,4375225858,2180,2180,2180,2180,0
|
|
20231010,160900,4375225858,2180,2180,2180,2180,0
|
|
20231010,160800,4375225858,2180,2180,2180,2180,0
|
|
20231010,160700,4375225858,2180,2180,2180,2180,0
|
|
20231010,160600,4375225858,2180,2180,2180,2180,0
|
|
20231010,160500,4375225858,2180,2180,2180,2180,0
|
|
20231010,160400,4375225858,2180,2180,2180,2180,0
|
|
20231010,160300,4375225858,2180,2180,2180,2180,0
|
|
20231010,160200,4375225858,2180,2180,2180,2180,0
|
|
20231010,160100,4375225858,2180,2180,2180,2180,0
|
|
20231010,160000,4375225858,2180,2180,2180,2180,0
|
|
20231010,155900,4375225858,2180,2180,2180,2180,0
|
|
20231010,155800,4375225858,2180,2180,2180,2180,0
|
|
20231010,155700,4375225858,2180,2180,2180,2180,0
|
|
20231010,155600,4375225858,2180,2180,2180,2180,0
|
|
20231010,155500,4375225858,2180,2180,2180,2180,0
|
|
20231010,155400,4375225858,2180,2180,2180,2180,0
|
|
20231010,155300,4375225858,2180,2180,2180,2180,0
|
|
20231010,155200,4375225858,2180,2180,2180,2180,0
|
|
20231010,155100,4375225858,2180,2180,2180,2180,0
|
|
20231010,155000,4375225858,2180,2180,2180,2180,0
|
|
20231010,154900,4375225858,2180,2180,2180,2180,0
|
|
20231010,154800,4375225858,2180,2180,2180,2180,0
|
|
20231010,154700,4375225858,2180,2180,2180,2180,8371
|
|
20231010,154600,4375225858,2180,2180,2180,2180,0
|
|
20231010,154500,4375225858,2180,2180,2180,2180,0
|
|
20231010,154400,4375225858,2180,2180,2180,2180,0
|
|
20231010,154300,4375225858,2180,2180,2180,2180,0
|
|
20231010,154200,4375225858,2180,2180,2180,2180,0
|
|
20231010,154100,4375225858,2180,2180,2180,2180,0
|
|
20231010,154000,4375225858,2180,2180,2180,2180,0
|
|
20231010,153900,4375225858,2180,2180,2180,2180,0
|
|
20231010,153800,4375225858,2180,2180,2180,2180,0
|
|
20231010,153700,4375225858,2180,2180,2180,2180,0
|
|
20231010,153600,4375225858,2180,2180,2180,2180,0
|
|
20231010,153500,4375225858,2180,2180,2180,2180,0
|
|
20231010,153400,4375225858,2180,2180,2180,2180,0
|
|
20231010,153300,4375225858,2180,2180,2180,2180,0
|
|
20231010,153200,4375225858,2180,2180,2180,2180,0
|
|
20231010,153100,4375225858,2180,2180,2180,2180,0
|
|
20231010,153000,4375225858,2180,2180,2180,2180,8371
|
|
20231010,152900,4356977078,2185,2185,2185,2185,0
|
|
20231010,152800,4356977078,2185,2185,2185,2185,0
|
|
20231010,152700,4356977078,2185,2185,2185,2185,0
|
|
20231010,152600,4356977078,2185,2185,2185,2185,0
|
|
20231010,152500,4356977078,2185,2185,2185,2185,0
|
|
20231010,152400,4356977078,2185,2185,2185,2185,0
|
|
20231010,152300,4356977078,2185,2185,2185,2185,0
|
|
20231010,152200,4356977078,2185,2185,2185,2185,0
|
|
20231010,152100,4356977078,2185,2185,2185,2185,0
|
|
20231010,152000,4356977078,2185,2185,2185,2185,0
|
|
20231010,151900,4356977078,2185,2195,2195,2185,5723
|
|
20231010,151800,4344418613,2195,2185,2195,2170,51137
|
|
20231010,151700,4232514513,2185,2180,2185,2180,11941
|
|
20231010,151600,4206478133,2170,2175,2185,2170,4362
|
|
20231010,151500,4196966493,2175,2180,2180,2175,7334
|
|
20231010,151400,4181013108,2180,2185,2190,2180,2810
|
|
20231010,151300,4174876658,2190,2185,2190,2185,9080
|
|
20231010,151200,4155011308,2185,2185,2185,2185,1400
|
|
20231010,151100,4151952308,2185,2185,2185,2185,0
|
|
20231010,151000,4151952308,2185,2180,2185,2175,12315
|
|
20231010,150900,4125059428,2180,2180,2180,2180,90
|
|
20231010,150800,4124863228,2180,2180,2180,2180,3000
|
|
20231010,150700,4118323228,2180,2170,2180,2170,2002
|
|
20231010,150600,4113958888,2180,2180,2180,2180,2403
|
|
20231010,150500,4108720348,2185,2170,2185,2170,1560
|
|
20231010,150400,4105334698,2170,2180,2180,2170,7714
|
|
20231010,150300,4088558523,2180,2180,2180,2180,0
|
|
20231010,150200,4088558523,2180,2190,2190,2180,562
|
|
20231010,150100,4087328353,2190,2190,2190,2185,13064
|
|
20231010,150000,4058753133,2185,2190,2190,2185,7015
|
|
20231010,145900,4043391318,2190,2190,2190,2185,291
|
|
20231010,145800,4042754778,2190,2185,2190,2185,31709
|
|
20231010,145700,3973425918,2180,2180,2180,2180,1136
|
|
20231010,145600,3970949438,2175,2175,2175,2175,309
|
|
20231010,145500,3970277363,2180,2180,2180,2180,94
|
|
20231010,145400,3970072443,2180,2180,2180,2180,601
|
|
20231010,145300,3968762263,2185,2180,2185,2180,873
|
|
20231010,145200,3966858993,2180,2180,2180,2180,3000
|
|
20231010,145100,3960318993,2175,2175,2175,2175,2014
|
|
20231010,145000,3955938543,2175,2175,2175,2170,8397
|
|
20231010,144900,3937707058,2175,2175,2180,2170,4606
|
|
20231010,144800,3927678823,2175,2175,2175,2175,642
|
|
20231010,144700,3926282473,2185,2185,2185,2180,6252
|
|
20231010,144600,3912644498,2185,2185,2185,2185,200
|
|
20231010,144500,3912207498,2185,2185,2185,2185,3000
|
|
20231010,144400,3905652498,2185,2185,2185,2185,100
|
|
20231010,144300,3905433998,2185,2185,2185,2185,87
|
|
20231010,144200,3905243903,2180,2185,2185,2180,229
|
|
20231010,144100,3904743938,2185,2180,2185,2180,88
|
|
20231010,144000,3904551668,2180,2180,2180,2180,642
|
|
20231010,143900,3903152108,2185,2185,2185,2185,0
|
|
20231010,143800,3903152108,2185,2165,2185,2165,20749
|
|
20231010,143700,3858095078,2165,2165,2165,2165,183
|
|
20231010,143600,3857698883,2165,2165,2165,2165,500
|
|
20231010,143500,3856616383,2165,2165,2165,2165,219
|
|
20231010,143400,3856142248,2165,2165,2170,2165,3265
|
|
20231010,143300,3849068783,2165,2170,2170,2165,3293
|
|
20231010,143200,3841939098,2170,2170,2170,2170,469
|
|
20231010,143100,3840921368,2170,2165,2170,2165,8410
|
|
20231010,143000,3822703388,2170,2170,2170,2170,68
|
|
20231010,142900,3822555828,2165,2165,2165,2165,5415
|
|
20231010,142800,3810832353,2160,2160,2160,2160,100
|
|
20231010,142700,3810616353,2155,2155,2155,2155,681
|
|
20231010,142600,3809148798,2155,2155,2155,2155,4503
|
|
20231010,142500,3799444833,2155,2175,2175,2155,3515
|
|
20231010,142400,3791816408,2170,2170,2170,2170,0
|
|
20231010,142300,3791816408,2170,2170,2170,2170,5147
|
|
20231010,142200,3780647418,2170,2155,2170,2155,27
|
|
20231010,142100,3780588843,2150,2150,2150,2150,0
|
|
20231010,142000,3780588843,2150,2150,2150,2150,6685
|
|
20231010,141900,3766216093,2150,2165,2165,2150,17600
|
|
20231010,141800,3728240818,2165,2165,2165,2150,1404
|
|
20231010,141700,3725201173,2150,2175,2215,2150,35218
|
|
20231010,141600,3648569848,2175,2175,2175,2175,4523
|
|
20231010,141500,3638732323,2170,2165,2175,2165,5250
|
|
20231010,141400,3627339488,2165,2170,2170,2165,41
|
|
20231010,141300,3627250703,2170,2170,2170,2170,1001
|
|
20231010,141200,3625078533,2170,2165,2170,2165,1298
|
|
20231010,141100,3622262173,2165,2165,2180,2165,7854
|
|
20231010,141000,3605232718,2180,2185,2185,2155,12858
|
|
20231010,140900,3577398533,2165,2200,2200,2150,44846
|
|
20231010,140800,3479637568,2200,2210,2210,2200,16974
|
|
20231010,140700,3442224848,2205,2215,2220,2205,5304
|
|
20231010,140600,3430481243,2210,2220,2225,2210,16382
|
|
20231010,140500,3394145688,2215,2220,2220,2215,1223
|
|
20231010,140400,3391436238,2225,2220,2225,2215,7669
|
|
20231010,140300,3374423978,2215,2235,2235,2215,7576
|
|
20231010,140200,3357592483,2235,2230,2235,2230,162
|
|
20231010,140100,3357231213,2220,2235,2240,2215,9362
|
|
20231010,140000,3336408533,2240,2235,2240,2235,267
|
|
20231010,135900,3335810463,2235,2245,2245,2235,12376
|
|
20231010,135800,3308107643,2245,2235,2245,2230,27215
|
|
20231010,135700,3247167808,2235,2225,2235,2220,5745
|
|
20231010,135600,3234367718,2230,2225,2230,2220,7665
|
|
20231010,135500,3217278293,2230,2225,2230,2215,20004
|
|
20231010,135400,3172747543,2220,2205,2230,2200,31100
|
|
20231010,135300,3103783173,2200,2195,2205,2195,13163
|
|
20231010,135200,3074792028,2200,2200,2200,2195,2796
|
|
20231010,135100,3068640878,2190,2190,2190,2190,0
|
|
20231010,135000,3068640878,2190,2190,2190,2190,0
|
|
20231010,134900,3068640878,2190,2190,2190,2190,0
|
|
20231010,134800,3068640878,2190,2205,2205,2190,9454
|
|
20231010,134700,3047822088,2205,2215,2215,2205,3531
|
|
20231010,134600,3040033743,2215,2210,2215,2205,5185
|
|
20231010,134500,3028574018,2205,2205,2205,2205,4416
|
|
20231010,134400,3018836738,2205,2205,2205,2205,98
|
|
20231010,134300,3018620648,2200,2190,2200,2190,5715
|
|
20231010,134200,3006052718,2195,2195,2195,2195,685
|
|
20231010,134100,3004549143,2195,2190,2195,2190,1361
|
|
20231010,134000,3001565753,2200,2200,2200,2200,0
|
|
20231010,133900,3001565753,2200,2195,2200,2195,13000
|
|
20231010,133800,2972983873,2195,2190,2195,2190,1545
|
|
20231010,133700,2969599873,2190,2190,2190,2190,2948
|
|
20231010,133600,2963143753,2190,2190,2190,2190,1041
|
|
20231010,133500,2960863963,2190,2190,2190,2190,1000
|
|
20231010,133400,2958673963,2190,2185,2190,2175,1604
|
|
20231010,133300,2955168863,2185,2185,2185,2185,0
|
|
20231010,133200,2955168863,2185,2185,2185,2185,80
|
|
20231010,133100,2954994063,2180,2180,2180,2180,0
|
|
20231010,133000,2954994063,2180,2175,2180,2175,4979
|
|
20231010,132900,2944147088,2175,2175,2175,2175,0
|
|
20231010,132800,2944147088,2175,2175,2175,2175,157
|
|
20231010,132700,2943805613,2175,2175,2175,2175,1
|
|
20231010,132600,2943803438,2170,2165,2170,2160,5052
|
|
20231010,132500,2932851118,2170,2165,2170,2165,2156
|
|
20231010,132400,2928179483,2165,2165,2165,2165,623
|
|
20231010,132300,2926830688,2175,2175,2175,2175,0
|
|
20231010,132200,2926830688,2175,2175,2175,2175,105
|
|
20231010,132100,2926602313,2175,2175,2175,2175,3004
|
|
20231010,132000,2920068613,2165,2165,2165,2165,0
|
|
20231010,131900,2920068613,2165,2165,2165,2165,0
|
|
20231010,131800,2920068613,2165,2165,2165,2165,1
|
|
20231010,131700,2920066448,2165,2165,2165,2165,0
|
|
20231010,131600,2920066448,2165,2160,2170,2160,3164
|
|
20231010,131500,2913230888,2160,2160,2160,2160,0
|
|
20231010,131400,2913230888,2160,2160,2165,2160,8959
|
|
20231010,131300,2893869448,2165,2165,2165,2165,2517
|
|
20231010,131200,2888420143,2170,2150,2170,2150,2852
|
|
20231010,131100,2882237868,2150,2150,2150,2150,0
|
|
20231010,131000,2882237868,2150,2150,2150,2150,250
|
|
20231010,130900,2881700368,2160,2160,2160,2160,0
|
|
20231010,130800,2881700368,2160,2160,2160,2160,0
|
|
20231010,130700,2881700368,2160,2165,2165,2160,3733
|
|
20231010,130600,2873621173,2160,2160,2160,2160,5000
|
|
20231010,130500,2862821173,2160,2150,2160,2150,6345
|
|
20231010,130400,2849116173,2150,2150,2150,2150,472
|
|
20231010,130300,2848101373,2150,2150,2150,2150,0
|
|
20231010,130200,2848101373,2150,2150,2150,2150,543
|
|
20231010,130100,2846933923,2150,2165,2170,2150,101
|
|
20231010,130000,2846714823,2170,2160,2170,2160,1400
|
|
20231010,125900,2843683963,2160,2160,2160,2160,50
|
|
20231010,125800,2843575963,2160,2160,2160,2160,1
|
|
20231010,125700,2843573803,2150,2150,2150,2150,1136
|
|
20231010,125600,2841131403,2140,2135,2140,2135,7837
|
|
20231010,125500,2824373143,2120,2120,2120,2120,753
|
|
20231010,125400,2822776783,2135,2120,2135,2120,1846
|
|
20231010,125300,2818852853,2130,2125,2130,2125,10767
|
|
20231010,125200,2795970343,2125,2125,2125,2125,44
|
|
20231010,125100,2795876843,2130,2130,2130,2130,6863
|
|
20231010,125000,2781258653,2130,2130,2130,2130,101
|
|
20231010,124900,2781043523,2135,2135,2135,2135,7032
|
|
20231010,124800,2766030203,2135,2135,2135,2135,5
|
|
20231010,124700,2766019528,2135,2135,2135,2135,2823
|
|
20231010,124600,2759992423,2140,2140,2140,2140,422
|
|
20231010,124500,2759089343,2140,2140,2140,2140,1209
|
|
20231010,124400,2756502083,2140,2140,2140,2140,0
|
|
20231010,124300,2756502083,2140,2140,2140,2140,0
|
|
20231010,124200,2756502083,2140,2140,2140,2140,0
|
|
20231010,124100,2756502083,2140,2140,2140,2140,2000
|
|
20231010,124000,2752222083,2140,2140,2140,2140,0
|
|
20231010,123900,2752222083,2140,2140,2140,2140,0
|
|
20231010,123800,2752222083,2140,2140,2140,2140,1561
|
|
20231010,123700,2748881543,2150,2145,2150,2145,74
|
|
20231010,123600,2748722743,2145,2145,2145,2145,671
|
|
20231010,123500,2747283448,2145,2155,2155,2145,8047
|
|
20231010,123400,2729986648,2160,2160,2160,2160,46
|
|
20231010,123300,2729887288,2160,2160,2160,2160,0
|
|
20231010,123200,2729887288,2160,2150,2160,2150,101
|
|
20231010,123100,2729669448,2150,2150,2150,2150,100
|
|
20231010,123000,2729454448,2150,2150,2150,2150,47
|
|
20231010,122900,2729353398,2160,2160,2160,2160,14
|
|
20231010,122800,2729323158,2155,2155,2155,2155,127
|
|
20231010,122700,2729049473,2150,2160,2160,2150,3481
|
|
20231010,122600,2721538323,2150,2150,2150,2150,0
|
|
20231010,122500,2721538323,2150,2175,2175,2150,106
|
|
20231010,122400,2721308698,2140,2155,2155,2140,4000
|
|
20231010,122300,2712733038,2180,2160,2180,2160,1649
|
|
20231010,122200,2709167373,2145,2150,2150,2145,3285
|
|
20231010,122100,2702113378,2150,2145,2150,2145,819
|
|
20231010,122000,2700353808,2145,2145,2145,2145,2365
|
|
20231010,121900,2695280883,2160,2140,2160,2140,3597
|
|
20231010,121800,2687575188,2140,2145,2145,2140,3981
|
|
20231010,121700,2679046093,2150,2155,2155,2150,6198
|
|
20231010,121600,2665718768,2155,2155,2160,2155,5947
|
|
20231010,121500,2652902753,2160,2165,2165,2160,7044
|
|
20231010,121400,2637682448,2160,2160,2165,2160,168
|
|
20231010,121300,2637319068,2165,2170,2170,2165,7315
|
|
20231010,121200,2621482048,2165,2165,2165,2165,0
|
|
20231010,121100,2621482048,2165,2165,2165,2165,3527
|
|
20231010,121000,2613846093,2170,2170,2170,2170,632
|
|
20231010,120900,2612474653,2165,2165,2175,2165,3572
|
|
20231010,120800,2604734158,2165,2165,2170,2165,781
|
|
20231010,120700,2603040388,2165,2170,2170,2165,1033
|
|
20231010,120600,2600798783,2165,2180,2180,2160,26619
|
|
20231010,120500,2543188093,2180,2190,2190,2180,2486
|
|
20231010,120400,2537767793,2190,2190,2190,2190,149
|
|
20231010,120300,2537441483,2190,2180,2190,2180,416
|
|
20231010,120200,2536532943,2175,2175,2175,2175,412
|
|
20231010,120100,2535636843,2190,2190,2190,2190,73
|
|
20231010,120000,2535476973,2190,2185,2190,2180,307
|
|
20231010,115900,2534806333,2185,2185,2190,2185,354
|
|
20231010,115800,2534031768,2180,2180,2180,2180,1
|
|
20231010,115700,2534029588,2185,2185,2185,2185,56
|
|
20231010,115600,2533907228,2185,2185,2185,2185,0
|
|
20231010,115500,2533907228,2185,2185,2185,2185,25
|
|
20231010,115400,2533852603,2185,2185,2185,2185,0
|
|
20231010,115300,2533852603,2185,2175,2185,2175,446
|
|
20231010,115200,2532881493,2175,2175,2175,2175,8
|
|
20231010,115100,2532864093,2175,2175,2175,2175,0
|
|
20231010,115000,2532864093,2175,2175,2175,2175,195
|
|
20231010,114900,2532439968,2185,2185,2185,2185,244
|
|
20231010,114800,2531906828,2185,2185,2185,2185,0
|
|
20231010,114700,2531906828,2185,2180,2185,2165,4776
|
|
20231010,114600,2521553228,2185,2180,2185,2180,1709
|
|
20231010,114500,2517820413,2180,2180,2185,2180,8246
|
|
20231010,114400,2499817278,2180,2180,2180,2180,0
|
|
20231010,114300,2499817278,2180,2175,2180,2175,442
|
|
20231010,114200,2498854473,2175,2175,2175,2175,1956
|
|
20231010,114100,2494600173,2175,2180,2180,2170,4692
|
|
20231010,114000,2484386963,2185,2185,2185,2185,0
|
|
20231010,113900,2484386963,2185,2180,2185,2170,1195
|
|
20231010,113800,2481786933,2180,2180,2180,2180,125
|
|
20231010,113700,2481514433,2175,2200,2200,2165,11489
|
|
20231010,113600,2456524603,2185,2195,2195,2185,31040
|
|
20231010,113500,2388545088,2195,2195,2195,2195,2358
|
|
20231010,113400,2383369278,2200,2195,2200,2195,142
|
|
20231010,113300,2383056888,2195,2200,2200,2195,283
|
|
20231010,113200,2382435138,2200,2200,2200,2200,101
|
|
20231010,113100,2382212938,2200,2195,2200,2195,7000
|
|
20231010,113000,2366846533,2200,2200,2200,2195,1290
|
|
20231010,112900,2364014533,2195,2200,2200,2195,13416
|
|
20231010,112800,2334502253,2200,2200,2210,2200,4
|
|
20231010,112700,2334493443,2210,2210,2210,2200,365
|
|
20231010,112600,2333690303,2200,2205,2210,2200,3338
|
|
20231010,112500,2326338788,2210,2205,2210,2205,100
|
|
20231010,112400,2326118238,2205,2210,2210,2205,18515
|
|
20231010,112300,2285250088,2210,2230,2230,2210,10563
|
|
20231010,112200,2261830368,2225,2225,2230,2225,368
|
|
20231010,112100,2261011543,2225,2230,2230,2225,562
|
|
20231010,112000,2259760813,2230,2220,2230,2220,1157
|
|
20231010,111900,2257189138,2215,2225,2225,2215,3317
|
|
20231010,111800,2249831428,2230,2230,2230,2220,4173
|
|
20231010,111700,2240527888,2215,2230,2230,2215,21355
|
|
20231010,111600,2193042038,2230,2220,2230,2220,4492
|
|
20231010,111500,2183026858,2215,2210,2230,2210,6191
|
|
20231010,111400,2169311173,2220,2215,2230,2210,19892
|
|
20231010,111300,2125141358,2210,2210,2210,2210,16
|
|
20231010,111200,2125105998,2210,2215,2215,2205,3008
|
|
20231010,111100,2118449548,2210,2205,2210,2200,9186
|
|
20231010,111000,2098160728,2205,2195,2205,2180,46205
|
|
20231010,110900,1996538978,2190,2185,2190,2180,12301
|
|
20231010,110800,1969629303,2185,2185,2185,2185,51
|
|
20231010,110700,1969517868,2185,2185,2185,2185,61
|
|
20231010,110600,1969384583,2180,2170,2180,2170,85
|
|
20231010,110500,1969199483,2170,2185,2185,2170,2087
|
|
20231010,110400,1964640093,2185,2195,2195,2185,3468
|
|
20231010,110300,1957050218,2195,2185,2195,2185,10135
|
|
20231010,110200,1934852938,2190,2185,2190,2185,9551
|
|
20231010,110100,1913941748,2185,2170,2190,2170,24020
|
|
20231010,110000,1861423993,2165,2175,2175,2165,2758
|
|
20231010,105900,1855438323,2175,2155,2175,2155,10771
|
|
20231010,105800,1832037238,2155,2155,2155,2155,191
|
|
20231010,105700,1831625633,2160,2160,2160,2150,1030
|
|
20231010,105600,1829400983,2150,2155,2155,2145,19387
|
|
20231010,105500,1787721163,2155,2160,2160,2155,7321
|
|
20231010,105400,1771908303,2165,2165,2165,2165,2132
|
|
20231010,105300,1767292523,2165,2160,2165,2160,1150
|
|
20231010,105200,1764805823,2165,2160,2170,2155,1768
|
|
20231010,105100,1760983508,2165,2155,2165,2155,4333
|
|
20231010,105000,1751618613,2155,2155,2155,2155,1097
|
|
20231010,104900,1749254578,2155,2155,2155,2155,610
|
|
20231010,104800,1747940028,2155,2155,2155,2155,403
|
|
20231010,104700,1747071563,2150,2150,2155,2150,9155
|
|
20231010,104600,1727345113,2155,2160,2160,2155,1091
|
|
20231010,104500,1724993983,2160,2160,2160,2155,3900
|
|
20231010,104400,1716573753,2160,2155,2160,2155,1281
|
|
20231010,104300,1713813073,2155,2155,2155,2155,0
|
|
20231010,104200,1713813073,2155,2155,2155,2155,11221
|
|
20231010,104100,1689631818,2155,2155,2160,2150,6610
|
|
20231010,104000,1675381453,2150,2145,2150,2145,2669
|
|
20231010,103900,1669647613,2130,2135,2135,2130,20000
|
|
20231010,103800,1627022303,2135,2135,2135,2135,190
|
|
20231010,103700,1626616653,2145,2135,2145,2135,38
|
|
20231010,103600,1626535163,2135,2130,2135,2130,26
|
|
20231010,103500,1626479733,2130,2145,2145,2130,101
|
|
20231010,103400,1626263103,2150,2150,2150,2150,0
|
|
20231010,103300,1626263103,2150,2150,2150,2140,15892
|
|
20231010,103200,1592254203,2140,2140,2140,2140,842
|
|
20231010,103100,1590452323,2145,2150,2150,2145,326
|
|
20231010,103000,1589752818,2150,2140,2150,2140,4608
|
|
20231010,102900,1579891688,2140,2140,2155,2130,21842
|
|
20231010,102800,1533048048,2130,2130,2130,2130,0
|
|
20231010,102700,1533048048,2130,2130,2130,2130,2
|
|
20231010,102600,1533043788,2130,2130,2130,2130,0
|
|
20231010,102500,1533043788,2130,2130,2130,2130,0
|
|
20231010,102400,1533043788,2130,2140,2140,2130,8932
|
|
20231010,102300,1513951148,2140,2140,2140,2140,5663
|
|
20231010,102200,1501832328,2140,2140,2140,2140,3441
|
|
20231010,102100,1494468588,2140,2130,2140,2125,11082
|
|
20231010,102000,1470793683,2125,2125,2125,2125,3046
|
|
20231010,101900,1464320933,2135,2125,2135,2125,6479
|
|
20231010,101800,1450545258,2120,2120,2120,2120,743
|
|
20231010,101700,1448970098,2120,2110,2120,2110,440
|
|
20231010,101600,1448037348,2120,2120,2120,2110,482
|
|
20231010,101500,1447020308,2120,2110,2120,2110,335
|
|
20231010,101400,1446310458,2110,2110,2110,2110,0
|
|
20231010,101300,1446310458,2110,2110,2110,2110,1950
|
|
20231010,101200,1442195958,2110,2120,2120,2110,20001
|
|
20231010,101100,1399853188,2125,2125,2125,2120,2490
|
|
20231010,101000,1394565903,2125,2130,2130,2125,2065
|
|
20231010,100900,1390177748,2130,2130,2130,2130,1266
|
|
20231010,100800,1387481168,2135,2135,2135,2135,50
|
|
20231010,100700,1387374418,2135,2135,2135,2135,16
|
|
20231010,100600,1387340258,2135,2130,2135,2120,2988
|
|
20231010,100500,1381000673,2125,2135,2140,2125,28598
|
|
20231010,100400,1319962068,2120,2120,2120,2120,122
|
|
20231010,100300,1319703428,2120,2135,2135,2120,772
|
|
20231010,100200,1318057188,2120,2120,2135,2120,13692
|
|
20231010,100100,1288895638,2120,2125,2130,2120,7162
|
|
20231010,100000,1273650293,2125,2120,2125,2120,2748
|
|
20231010,095900,1267814728,2115,2105,2115,2105,677
|
|
20231010,095800,1266383223,2105,2105,2105,2105,383
|
|
20231010,095700,1265577008,2105,2105,2105,2105,0
|
|
20231010,095600,1265577008,2105,2105,2105,2105,1
|
|
20231010,095500,1265574903,2105,2105,2125,2105,3811
|
|
20231010,095400,1257534123,2125,2115,2125,2115,9007
|
|
20231010,095300,1238424433,2100,2105,2105,2100,3001
|
|
20231010,095200,1232122328,2120,2110,2120,2110,390
|
|
20231010,095100,1231297258,2110,2105,2110,2105,422
|
|
20231010,095000,1230407338,2095,2115,2120,2095,5532
|
|
20231010,094900,1218734308,2110,2110,2115,2095,3264
|
|
20231010,094800,1211837813,2110,2090,2110,2085,19213
|
|
20231010,094700,1171504633,2090,2085,2090,2085,1031
|
|
20231010,094600,1169349993,2085,2085,2085,2085,2541
|
|
20231010,094500,1164052008,2090,2075,2090,2075,628
|
|
20231010,094400,1162741408,2090,2075,2095,2075,2721
|
|
20231010,094300,1157055773,2095,2075,2095,2075,6162
|
|
20231010,094200,1144148663,2090,2085,2090,2070,10418
|
|
20231010,094100,1122483333,2090,2095,2100,2090,1857
|
|
20231010,094000,1118584763,2090,2090,2090,2075,6941
|
|
20231010,093900,1104143478,2090,2085,2095,2080,7998
|
|
20231010,093800,1087450588,2080,2070,2080,2070,814
|
|
20231010,093700,1085758178,2065,2080,2080,2065,116
|
|
20231010,093600,1085516973,2065,2080,2080,2065,168
|
|
20231010,093500,1085170038,2080,2080,2080,2065,130
|
|
20231010,093400,1084900178,2080,2080,2080,2065,208
|
|
20231010,093300,1084470628,2065,2065,2065,2065,106
|
|
20231010,093200,1084251738,2065,2065,2080,2065,5168
|
|
20231010,093100,1073512303,2070,2090,2090,2070,7600
|
|
20231010,093000,1057732923,2090,2075,2090,2075,3284
|
|
20231010,092900,1050901788,2075,2075,2080,2075,353
|
|
20231010,092800,1050169098,2080,2100,2100,2080,6847
|
|
20231010,092700,1035909548,2100,2085,2100,2070,14298
|
|
20231010,092600,1006049843,2085,2050,2085,2035,23388
|
|
20231010,092500,957657983,2050,2045,2050,2035,4847
|
|
20231010,092400,947740668,2045,2035,2045,2035,3467
|
|
20231010,092300,940658208,2040,2040,2040,2040,22
|
|
20231010,092200,940613328,2040,2040,2040,2040,3002
|
|
20231010,092100,934489248,2045,2025,2045,2025,20629
|
|
20231010,092000,892582883,2030,2010,2030,2010,1743
|
|
20231010,091900,889059513,2010,2025,2025,2010,192
|
|
20231010,091800,888672978,2025,2015,2025,2015,2278
|
|
20231010,091700,884073838,2005,2025,2025,2005,9630
|
|
20231010,091600,864660058,2000,1994,2025,1994,10080
|
|
20231010,091500,844471238,1992,1974,1992,1970,4700
|
|
20231010,091400,835153639,1969,1944,1969,1944,8821
|
|
20231010,091300,817825580,1963,1932,1963,1932,36494
|
|
20231010,091200,746856189,1932,1955,1955,1932,31851
|
|
20231010,091100,685135238,1938,1932,1970,1932,44279
|
|
20231010,091000,599132397,1932,1999,2000,1932,33156
|
|
20231010,090900,533945579,1999,2005,2010,1970,22763
|
|
20231010,090800,488534420,2005,2020,2020,2005,1100
|
|
20231010,090700,486324525,2010,2020,2035,1975,26394
|
|
20231010,090600,433370650,2025,2050,2050,2025,16504
|
|
20231010,090500,399833320,2050,2060,2060,2040,15868
|
|
20231010,090400,367253120,2060,2055,2070,2035,54539
|
|
20231010,090300,255431090,2055,2075,2090,2055,23755
|
|
20231010,090200,206065370,2080,2100,2100,2075,15399
|
|
20231010,090100,173974890,2105,2075,2105,2075,39472
|
|
20231010,090000,91303895,2070,2050,2075,2045,44476
|