700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,203600,1735229035,2060,2060,2060,2060,0
|
|
20231017,203500,1735229035,2060,2060,2060,2060,0
|
|
20231017,203400,1735229035,2060,2060,2060,2060,0
|
|
20231017,203300,1735229035,2060,2060,2060,2060,0
|
|
20231017,203200,1735229035,2060,2060,2060,2060,0
|
|
20231017,203100,1735229035,2060,2060,2060,2060,0
|
|
20231017,203000,1735229035,2060,2060,2060,2060,0
|
|
20231017,202900,1735229035,2060,2060,2060,2060,0
|
|
20231017,202800,1735229035,2060,2060,2060,2060,0
|
|
20231017,202700,1735229035,2060,2060,2060,2060,0
|
|
20231017,202600,1735229035,2060,2060,2060,2060,0
|
|
20231017,202500,1735229035,2060,2060,2060,2060,0
|
|
20231017,202400,1735229035,2060,2060,2060,2060,0
|
|
20231017,202300,1735229035,2060,2060,2060,2060,0
|
|
20231017,202200,1735229035,2060,2060,2060,2060,0
|
|
20231017,202100,1735229035,2060,2060,2060,2060,0
|
|
20231017,202000,1735229035,2060,2060,2060,2060,0
|
|
20231017,201900,1735229035,2060,2060,2060,2060,0
|
|
20231017,201800,1735229035,2060,2060,2060,2060,0
|
|
20231017,201700,1735229035,2060,2060,2060,2060,0
|
|
20231017,201600,1735229035,2060,2060,2060,2060,0
|
|
20231017,201500,1735229035,2060,2060,2060,2060,0
|
|
20231017,201400,1735229035,2060,2060,2060,2060,0
|
|
20231017,201300,1735229035,2060,2060,2060,2060,0
|
|
20231017,201200,1735229035,2060,2060,2060,2060,0
|
|
20231017,201100,1735229035,2060,2060,2060,2060,0
|
|
20231017,201000,1735229035,2060,2060,2060,2060,0
|
|
20231017,200900,1735229035,2060,2060,2060,2060,0
|
|
20231017,200800,1735229035,2060,2060,2060,2060,0
|
|
20231017,200700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,200600,1735229035,2060,2060,2060,2060,0
|
|
20231017,200500,1735229035,2060,2060,2060,2060,0
|
|
20231017,200400,1735229035,2060,2060,2060,2060,0
|
|
20231017,200300,1735229035,2060,2060,2060,2060,0
|
|
20231017,200200,1735229035,2060,2060,2060,2060,0
|
|
20231017,200100,1735229035,2060,2060,2060,2060,0
|
|
20231017,200000,1735229035,2060,2060,2060,2060,0
|
|
20231017,195900,1735229035,2060,2060,2060,2060,0
|
|
20231017,195800,1735229035,2060,2060,2060,2060,0
|
|
20231017,195700,1735229035,2060,2060,2060,2060,0
|
|
20231017,195600,1735229035,2060,2060,2060,2060,0
|
|
20231017,195500,1735229035,2060,2060,2060,2060,0
|
|
20231017,195400,1735229035,2060,2060,2060,2060,0
|
|
20231017,195300,1735229035,2060,2060,2060,2060,0
|
|
20231017,195200,1735229035,2060,2060,2060,2060,0
|
|
20231017,195100,1735229035,2060,2060,2060,2060,0
|
|
20231017,195000,1735229035,2060,2060,2060,2060,0
|
|
20231017,194900,1735229035,2060,2060,2060,2060,0
|
|
20231017,194800,1735229035,2060,2060,2060,2060,0
|
|
20231017,194700,1735229035,2060,2060,2060,2060,0
|
|
20231017,194600,1735229035,2060,2060,2060,2060,0
|
|
20231017,194500,1735229035,2060,2060,2060,2060,0
|
|
20231017,194400,1735229035,2060,2060,2060,2060,0
|
|
20231017,194300,1735229035,2060,2060,2060,2060,0
|
|
20231017,194200,1735229035,2060,2060,2060,2060,0
|
|
20231017,194100,1735229035,2060,2060,2060,2060,0
|
|
20231017,194000,1735229035,2060,2060,2060,2060,0
|
|
20231017,193900,1735229035,2060,2060,2060,2060,0
|
|
20231017,193800,1735229035,2060,2060,2060,2060,0
|
|
20231017,193700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,193600,1735229035,2060,2060,2060,2060,0
|
|
20231017,193500,1735229035,2060,2060,2060,2060,0
|
|
20231017,193400,1735229035,2060,2060,2060,2060,0
|
|
20231017,193300,1735229035,2060,2060,2060,2060,0
|
|
20231017,193200,1735229035,2060,2060,2060,2060,0
|
|
20231017,193100,1735229035,2060,2060,2060,2060,0
|
|
20231017,193000,1735229035,2060,2060,2060,2060,0
|
|
20231017,192900,1735229035,2060,2060,2060,2060,0
|
|
20231017,192800,1735229035,2060,2060,2060,2060,0
|
|
20231017,192700,1735229035,2060,2060,2060,2060,0
|
|
20231017,192600,1735229035,2060,2060,2060,2060,0
|
|
20231017,192500,1735229035,2060,2060,2060,2060,0
|
|
20231017,192400,1735229035,2060,2060,2060,2060,0
|
|
20231017,192300,1735229035,2060,2060,2060,2060,0
|
|
20231017,192200,1735229035,2060,2060,2060,2060,0
|
|
20231017,192100,1735229035,2060,2060,2060,2060,0
|
|
20231017,192000,1735229035,2060,2060,2060,2060,0
|
|
20231017,191900,1735229035,2060,2060,2060,2060,0
|
|
20231017,191800,1735229035,2060,2060,2060,2060,0
|
|
20231017,191700,1735229035,2060,2060,2060,2060,0
|
|
20231017,191600,1735229035,2060,2060,2060,2060,0
|
|
20231017,191500,1735229035,2060,2060,2060,2060,0
|
|
20231017,191400,1735229035,2060,2060,2060,2060,0
|
|
20231017,191300,1735229035,2060,2060,2060,2060,0
|
|
20231017,191200,1735229035,2060,2060,2060,2060,0
|
|
20231017,191100,1735229035,2060,2060,2060,2060,0
|
|
20231017,191000,1735229035,2060,2060,2060,2060,0
|
|
20231017,190900,1735229035,2060,2060,2060,2060,0
|
|
20231017,190800,1735229035,2060,2060,2060,2060,0
|
|
20231017,190700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,190600,1735229035,2060,2060,2060,2060,0
|
|
20231017,190500,1735229035,2060,2060,2060,2060,0
|
|
20231017,190400,1735229035,2060,2060,2060,2060,0
|
|
20231017,190300,1735229035,2060,2060,2060,2060,0
|
|
20231017,190200,1735229035,2060,2060,2060,2060,0
|
|
20231017,190100,1735229035,2060,2060,2060,2060,0
|
|
20231017,190000,1735229035,2060,2060,2060,2060,0
|
|
20231017,185900,1735229035,2060,2060,2060,2060,0
|
|
20231017,185800,1735229035,2060,2060,2060,2060,0
|
|
20231017,185700,1735229035,2060,2060,2060,2060,0
|
|
20231017,185600,1735229035,2060,2060,2060,2060,0
|
|
20231017,185500,1735229035,2060,2060,2060,2060,0
|
|
20231017,185400,1735229035,2060,2060,2060,2060,0
|
|
20231017,185300,1735229035,2060,2060,2060,2060,0
|
|
20231017,185200,1735229035,2060,2060,2060,2060,0
|
|
20231017,185100,1735229035,2060,2060,2060,2060,0
|
|
20231017,185000,1735229035,2060,2060,2060,2060,0
|
|
20231017,184900,1735229035,2060,2060,2060,2060,0
|
|
20231017,184800,1735229035,2060,2060,2060,2060,0
|
|
20231017,184700,1735229035,2060,2060,2060,2060,0
|
|
20231017,184600,1735229035,2060,2060,2060,2060,0
|
|
20231017,184500,1735229035,2060,2060,2060,2060,0
|
|
20231017,184400,1735229035,2060,2060,2060,2060,0
|
|
20231017,184300,1735229035,2060,2060,2060,2060,0
|
|
20231017,184200,1735229035,2060,2060,2060,2060,0
|
|
20231017,184100,1735229035,2060,2060,2060,2060,0
|
|
20231017,184000,1735229035,2060,2060,2060,2060,0
|
|
20231017,183900,1735229035,2060,2060,2060,2060,0
|
|
20231017,183800,1735229035,2060,2060,2060,2060,0
|
|
20231017,183700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,183600,1735229035,2060,2060,2060,2060,0
|
|
20231017,183500,1735229035,2060,2060,2060,2060,0
|
|
20231017,183400,1735229035,2060,2060,2060,2060,0
|
|
20231017,183300,1735229035,2060,2060,2060,2060,0
|
|
20231017,183200,1735229035,2060,2060,2060,2060,0
|
|
20231017,183100,1735229035,2060,2060,2060,2060,0
|
|
20231017,183000,1735229035,2060,2060,2060,2060,0
|
|
20231017,182900,1735229035,2060,2060,2060,2060,0
|
|
20231017,182800,1735229035,2060,2060,2060,2060,0
|
|
20231017,182700,1735229035,2060,2060,2060,2060,0
|
|
20231017,182600,1735229035,2060,2060,2060,2060,0
|
|
20231017,182500,1735229035,2060,2060,2060,2060,0
|
|
20231017,182400,1735229035,2060,2060,2060,2060,0
|
|
20231017,182300,1735229035,2060,2060,2060,2060,0
|
|
20231017,182200,1735229035,2060,2060,2060,2060,0
|
|
20231017,182100,1735229035,2060,2060,2060,2060,0
|
|
20231017,182000,1735229035,2060,2060,2060,2060,0
|
|
20231017,181900,1735229035,2060,2060,2060,2060,0
|
|
20231017,181800,1735229035,2060,2060,2060,2060,0
|
|
20231017,181700,1735229035,2060,2060,2060,2060,0
|
|
20231017,181600,1735229035,2060,2060,2060,2060,0
|
|
20231017,181500,1735229035,2060,2060,2060,2060,0
|
|
20231017,181400,1735229035,2060,2060,2060,2060,0
|
|
20231017,181300,1735229035,2060,2060,2060,2060,0
|
|
20231017,181200,1735229035,2060,2060,2060,2060,0
|
|
20231017,181100,1735229035,2060,2060,2060,2060,0
|
|
20231017,181000,1735229035,2060,2060,2060,2060,0
|
|
20231017,180900,1735229035,2060,2060,2060,2060,0
|
|
20231017,180800,1735229035,2060,2060,2060,2060,0
|
|
20231017,180700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,180600,1735229035,2060,2060,2060,2060,0
|
|
20231017,180500,1735229035,2060,2060,2060,2060,0
|
|
20231017,180400,1735229035,2060,2060,2060,2060,0
|
|
20231017,180300,1735229035,2060,2060,2060,2060,0
|
|
20231017,180200,1735229035,2060,2060,2060,2060,0
|
|
20231017,180100,1735229035,2060,2060,2060,2060,0
|
|
20231017,180000,1735229035,2060,2060,2060,2060,0
|
|
20231017,175900,1735229035,2060,2060,2060,2060,0
|
|
20231017,175800,1735229035,2060,2060,2060,2060,0
|
|
20231017,175700,1735229035,2060,2060,2060,2060,0
|
|
20231017,175600,1735229035,2060,2060,2060,2060,0
|
|
20231017,175500,1735229035,2060,2060,2060,2060,0
|
|
20231017,175400,1735229035,2060,2060,2060,2060,0
|
|
20231017,175300,1735229035,2060,2060,2060,2060,0
|
|
20231017,175200,1735229035,2060,2060,2060,2060,0
|
|
20231017,175100,1735229035,2060,2060,2060,2060,0
|
|
20231017,175000,1735229035,2060,2060,2060,2060,0
|
|
20231017,174900,1735229035,2060,2060,2060,2060,0
|
|
20231017,174800,1735229035,2060,2060,2060,2060,0
|
|
20231017,174700,1735229035,2060,2060,2060,2060,0
|
|
20231017,174600,1735229035,2060,2060,2060,2060,0
|
|
20231017,174500,1735229035,2060,2060,2060,2060,0
|
|
20231017,174400,1735229035,2060,2060,2060,2060,0
|
|
20231017,174300,1735229035,2060,2060,2060,2060,0
|
|
20231017,174200,1735229035,2060,2060,2060,2060,0
|
|
20231017,174100,1735229035,2060,2060,2060,2060,0
|
|
20231017,174000,1735229035,2060,2060,2060,2060,0
|
|
20231017,173900,1735229035,2060,2060,2060,2060,0
|
|
20231017,173800,1735229035,2060,2060,2060,2060,0
|
|
20231017,173700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,173600,1735229035,2060,2060,2060,2060,0
|
|
20231017,173500,1735229035,2060,2060,2060,2060,0
|
|
20231017,173400,1735229035,2060,2060,2060,2060,0
|
|
20231017,173300,1735229035,2060,2060,2060,2060,0
|
|
20231017,173200,1735229035,2060,2060,2060,2060,0
|
|
20231017,173100,1735229035,2060,2060,2060,2060,0
|
|
20231017,173000,1735229035,2060,2060,2060,2060,0
|
|
20231017,172900,1735229035,2060,2060,2060,2060,0
|
|
20231017,172800,1735229035,2060,2060,2060,2060,0
|
|
20231017,172700,1735229035,2060,2060,2060,2060,0
|
|
20231017,172600,1735229035,2060,2060,2060,2060,0
|
|
20231017,172500,1735229035,2060,2060,2060,2060,0
|
|
20231017,172400,1735229035,2060,2060,2060,2060,0
|
|
20231017,172300,1735229035,2060,2060,2060,2060,0
|
|
20231017,172200,1735229035,2060,2060,2060,2060,0
|
|
20231017,172100,1735229035,2060,2060,2060,2060,0
|
|
20231017,172000,1735229035,2060,2060,2060,2060,0
|
|
20231017,171900,1735229035,2060,2060,2060,2060,0
|
|
20231017,171800,1735229035,2060,2060,2060,2060,0
|
|
20231017,171700,1735229035,2060,2060,2060,2060,0
|
|
20231017,171600,1735229035,2060,2060,2060,2060,0
|
|
20231017,171500,1735229035,2060,2060,2060,2060,0
|
|
20231017,171400,1735229035,2060,2060,2060,2060,0
|
|
20231017,171300,1735229035,2060,2060,2060,2060,0
|
|
20231017,171200,1735229035,2060,2060,2060,2060,0
|
|
20231017,171100,1735229035,2060,2060,2060,2060,0
|
|
20231017,171000,1735229035,2060,2060,2060,2060,0
|
|
20231017,170900,1735229035,2060,2060,2060,2060,0
|
|
20231017,170800,1735229035,2060,2060,2060,2060,0
|
|
20231017,170700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,170600,1735229035,2060,2060,2060,2060,0
|
|
20231017,170500,1735229035,2060,2060,2060,2060,0
|
|
20231017,170400,1735229035,2060,2060,2060,2060,0
|
|
20231017,170300,1735229035,2060,2060,2060,2060,0
|
|
20231017,170200,1735229035,2060,2060,2060,2060,0
|
|
20231017,170100,1735229035,2060,2060,2060,2060,0
|
|
20231017,170000,1735229035,2060,2060,2060,2060,0
|
|
20231017,165900,1735229035,2060,2060,2060,2060,0
|
|
20231017,165800,1735229035,2060,2060,2060,2060,0
|
|
20231017,165700,1735229035,2060,2060,2060,2060,0
|
|
20231017,165600,1735229035,2060,2060,2060,2060,0
|
|
20231017,165500,1735229035,2060,2060,2060,2060,0
|
|
20231017,165400,1735229035,2060,2060,2060,2060,0
|
|
20231017,165300,1735229035,2060,2060,2060,2060,0
|
|
20231017,165200,1735229035,2060,2060,2060,2060,0
|
|
20231017,165100,1735229035,2060,2060,2060,2060,0
|
|
20231017,165000,1735229035,2060,2060,2060,2060,0
|
|
20231017,164900,1735229035,2060,2060,2060,2060,0
|
|
20231017,164800,1735229035,2060,2060,2060,2060,0
|
|
20231017,164700,1735229035,2060,2060,2060,2060,0
|
|
20231017,164600,1735229035,2060,2060,2060,2060,0
|
|
20231017,164500,1735229035,2060,2060,2060,2060,0
|
|
20231017,164400,1735229035,2060,2060,2060,2060,0
|
|
20231017,164300,1735229035,2060,2060,2060,2060,0
|
|
20231017,164200,1735229035,2060,2060,2060,2060,0
|
|
20231017,164100,1735229035,2060,2060,2060,2060,0
|
|
20231017,164000,1735229035,2060,2060,2060,2060,0
|
|
20231017,163900,1735229035,2060,2060,2060,2060,0
|
|
20231017,163800,1735229035,2060,2060,2060,2060,0
|
|
20231017,163700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,163600,1735229035,2060,2060,2060,2060,0
|
|
20231017,163500,1735229035,2060,2060,2060,2060,0
|
|
20231017,163400,1735229035,2060,2060,2060,2060,0
|
|
20231017,163300,1735229035,2060,2060,2060,2060,0
|
|
20231017,163200,1735229035,2060,2060,2060,2060,0
|
|
20231017,163100,1735229035,2060,2060,2060,2060,0
|
|
20231017,163000,1735229035,2060,2060,2060,2060,0
|
|
20231017,162900,1735229035,2060,2060,2060,2060,0
|
|
20231017,162800,1735229035,2060,2060,2060,2060,0
|
|
20231017,162700,1735229035,2060,2060,2060,2060,0
|
|
20231017,162600,1735229035,2060,2060,2060,2060,0
|
|
20231017,162500,1735229035,2060,2060,2060,2060,0
|
|
20231017,162400,1735229035,2060,2060,2060,2060,0
|
|
20231017,162300,1735229035,2060,2060,2060,2060,0
|
|
20231017,162200,1735229035,2060,2060,2060,2060,0
|
|
20231017,162100,1735229035,2060,2060,2060,2060,0
|
|
20231017,162000,1735229035,2060,2060,2060,2060,0
|
|
20231017,161900,1735229035,2060,2060,2060,2060,0
|
|
20231017,161800,1735229035,2060,2060,2060,2060,0
|
|
20231017,161700,1735229035,2060,2060,2060,2060,0
|
|
20231017,161600,1735229035,2060,2060,2060,2060,0
|
|
20231017,161500,1735229035,2060,2060,2060,2060,0
|
|
20231017,161400,1735229035,2060,2060,2060,2060,0
|
|
20231017,161300,1735229035,2060,2060,2060,2060,0
|
|
20231017,161200,1735229035,2060,2060,2060,2060,0
|
|
20231017,161100,1735229035,2060,2060,2060,2060,0
|
|
20231017,161000,1735229035,2060,2060,2060,2060,0
|
|
20231017,160900,1735229035,2060,2060,2060,2060,0
|
|
20231017,160800,1735229035,2060,2060,2060,2060,0
|
|
20231017,160700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,160600,1735229035,2060,2060,2060,2060,0
|
|
20231017,160500,1735229035,2060,2060,2060,2060,0
|
|
20231017,160400,1735229035,2060,2060,2060,2060,0
|
|
20231017,160300,1735229035,2060,2060,2060,2060,0
|
|
20231017,160200,1735229035,2060,2060,2060,2060,0
|
|
20231017,160100,1735229035,2060,2060,2060,2060,0
|
|
20231017,160000,1735229035,2060,2060,2060,2060,0
|
|
20231017,155900,1735229035,2060,2060,2060,2060,0
|
|
20231017,155800,1735229035,2060,2060,2060,2060,0
|
|
20231017,155700,1735229035,2060,2060,2060,2060,0
|
|
20231017,155600,1735229035,2060,2060,2060,2060,0
|
|
20231017,155500,1735229035,2060,2060,2060,2060,0
|
|
20231017,155400,1735229035,2060,2060,2060,2060,0
|
|
20231017,155300,1735229035,2060,2060,2060,2060,0
|
|
20231017,155200,1735229035,2060,2060,2060,2060,0
|
|
20231017,155100,1735229035,2060,2060,2060,2060,0
|
|
20231017,155000,1735229035,2060,2060,2060,2060,0
|
|
20231017,154900,1735229035,2060,2060,2060,2060,0
|
|
20231017,154800,1735229035,2060,2060,2060,2060,0
|
|
20231017,154700,1735229035,2060,2060,2060,2060,0
|
|
20231017,154600,1735229035,2060,2060,2060,2060,0
|
|
20231017,154500,1735229035,2060,2060,2060,2060,0
|
|
20231017,154400,1735229035,2060,2060,2060,2060,0
|
|
20231017,154300,1735229035,2060,2060,2060,2060,0
|
|
20231017,154200,1735229035,2060,2060,2060,2060,0
|
|
20231017,154100,1735229035,2060,2060,2060,2060,0
|
|
20231017,154000,1735229035,2060,2060,2060,2060,0
|
|
20231017,153900,1735229035,2060,2060,2060,2060,0
|
|
20231017,153800,1735229035,2060,2060,2060,2060,0
|
|
20231017,153700,1735229035,2060,2060,2060,2060,1776
|
|
20231017,153600,1735229035,2060,2060,2060,2060,0
|
|
20231017,153500,1735229035,2060,2060,2060,2060,0
|
|
20231017,153400,1735229035,2060,2060,2060,2060,0
|
|
20231017,153300,1735229035,2060,2060,2060,2060,0
|
|
20231017,153200,1735229035,2060,2060,2060,2060,0
|
|
20231017,153100,1735229035,2060,2060,2060,2060,0
|
|
20231017,153000,1735229035,2060,2060,2060,2060,1776
|
|
20231017,152900,1731570475,2080,2080,2080,2080,0
|
|
20231017,152800,1731570475,2080,2080,2080,2080,0
|
|
20231017,152700,1731570475,2080,2080,2080,2080,0
|
|
20231017,152600,1731570475,2080,2080,2080,2080,0
|
|
20231017,152500,1731570475,2080,2080,2080,2080,0
|
|
20231017,152400,1731570475,2080,2080,2080,2080,0
|
|
20231017,152300,1731570475,2080,2080,2080,2080,0
|
|
20231017,152200,1731570475,2080,2080,2080,2080,0
|
|
20231017,152100,1731570475,2080,2080,2080,2080,0
|
|
20231017,152000,1731570475,2080,2080,2080,2080,0
|
|
20231017,151900,1731570475,2080,2080,2080,2080,0
|
|
20231017,151800,1731570475,2080,2065,2080,2060,9683
|
|
20231017,151700,1711500510,2070,2070,2070,2070,200
|
|
20231017,151600,1711086510,2065,2065,2065,2065,0
|
|
20231017,151500,1711086510,2065,2060,2065,2060,1600
|
|
20231017,151400,1707790010,2060,2065,2065,2060,760
|
|
20231017,151300,1706221210,2065,2065,2065,2065,0
|
|
20231017,151200,1706221210,2065,2070,2070,2065,1028
|
|
20231017,151100,1704098270,2070,2070,2070,2070,16
|
|
20231017,151000,1704065150,2065,2065,2065,2065,0
|
|
20231017,150900,1704065150,2065,2065,2065,2065,202
|
|
20231017,150800,1703648020,2065,2060,2065,2060,258
|
|
20231017,150700,1703116250,2060,2060,2060,2060,10
|
|
20231017,150600,1703095650,2065,2065,2065,2065,25
|
|
20231017,150500,1703044025,2065,2065,2065,2065,0
|
|
20231017,150400,1703044025,2065,2065,2065,2065,0
|
|
20231017,150300,1703044025,2065,2065,2065,2065,354
|
|
20231017,150200,1702313015,2065,2055,2065,2055,298
|
|
20231017,150100,1701698575,2065,2070,2070,2055,695
|
|
20231017,150000,1700269045,2060,2065,2065,2060,5641
|
|
20231017,145900,1688636895,2075,2075,2075,2075,0
|
|
20231017,145800,1688636895,2075,2075,2075,2075,1
|
|
20231017,145700,1688634820,2080,2080,2080,2080,0
|
|
20231017,145600,1688634820,2080,2080,2080,2080,1
|
|
20231017,145500,1688632740,2085,2085,2085,2085,0
|
|
20231017,145400,1688632740,2085,2085,2085,2085,0
|
|
20231017,145300,1688632740,2085,2085,2085,2085,1
|
|
20231017,145200,1688630655,2065,2065,2065,2065,1
|
|
20231017,145100,1688628590,2085,2085,2085,2085,0
|
|
20231017,145000,1688628590,2085,2080,2085,2080,5
|
|
20231017,144900,1688618180,2085,2085,2085,2085,2
|
|
20231017,144800,1688614010,2085,2065,2085,2065,102
|
|
20231017,144700,1688403360,2085,2085,2085,2085,1
|
|
20231017,144600,1688401275,2090,2090,2090,2090,23
|
|
20231017,144500,1688353205,2070,2065,2070,2065,1003
|
|
20231017,144400,1686280030,2065,2085,2095,2065,16784
|
|
20231017,144300,1651314545,2075,2075,2075,2075,0
|
|
20231017,144200,1651314545,2075,2075,2075,2075,500
|
|
20231017,144100,1650277045,2075,2080,2080,2075,165
|
|
20231017,144000,1649934520,2085,2080,2085,2030,24015
|
|
20231017,143900,1600676735,2085,2080,2085,2080,1018
|
|
20231017,143800,1598559030,2080,2075,2080,2075,1236
|
|
20231017,143700,1595992945,2075,2065,2075,2065,1910
|
|
20231017,143600,1592048695,2075,2075,2075,2075,20
|
|
20231017,143500,1592007195,2075,2075,2075,2075,30
|
|
20231017,143400,1591944945,2075,2075,2075,2075,0
|
|
20231017,143300,1591944945,2075,2075,2075,2075,3
|
|
20231017,143200,1591938720,2070,2080,2080,2070,1075
|
|
20231017,143100,1589709415,2080,2080,2080,2080,0
|
|
20231017,143000,1589709415,2080,2080,2080,2080,0
|
|
20231017,142900,1589709415,2080,2080,2080,2080,0
|
|
20231017,142800,1589709415,2080,2080,2080,2080,0
|
|
20231017,142700,1589709415,2080,2075,2080,2075,53
|
|
20231017,142600,1589599415,2080,2080,2080,2080,0
|
|
20231017,142500,1589599415,2080,2080,2080,2080,86
|
|
20231017,142400,1589420535,2080,2080,2080,2080,2630
|
|
20231017,142300,1583950135,2080,2080,2080,2080,301
|
|
20231017,142200,1583324055,2080,2080,2080,2080,120
|
|
20231017,142100,1583074455,2080,2080,2080,2080,0
|
|
20231017,142000,1583074455,2080,2080,2080,2080,100
|
|
20231017,141900,1582866455,2070,2070,2070,2070,0
|
|
20231017,141800,1582866455,2070,2070,2075,2070,3194
|
|
20231017,141700,1576244355,2065,2065,2065,2065,1
|
|
20231017,141600,1576242290,2065,2070,2070,2065,148
|
|
20231017,141500,1575936525,2065,2070,2070,2065,101
|
|
20231017,141400,1575727460,2070,2070,2070,2070,5
|
|
20231017,141300,1575717110,2070,2070,2070,2070,100
|
|
20231017,141200,1575510110,2070,2070,2070,2070,20
|
|
20231017,141100,1575468710,2070,2070,2070,2070,0
|
|
20231017,141000,1575468710,2070,2070,2070,2070,0
|
|
20231017,140900,1575468710,2070,2070,2070,2070,0
|
|
20231017,140800,1575468710,2070,2070,2070,2070,0
|
|
20231017,140700,1575468710,2070,2070,2070,2070,2
|
|
20231017,140600,1575464570,2065,2070,2070,2065,7807
|
|
20231017,140500,1559333110,2065,2055,2065,2055,6795
|
|
20231017,140400,1545320525,2060,2060,2060,2060,0
|
|
20231017,140300,1545320525,2060,2060,2060,2060,1
|
|
20231017,140200,1545318465,2060,2050,2060,2050,1400
|
|
20231017,140100,1542444465,2050,2045,2050,2045,10000
|
|
20231017,140000,1521979465,2040,2035,2040,2035,2000
|
|
20231017,135900,1517904465,2045,2045,2045,2045,400
|
|
20231017,135800,1517086465,2040,2040,2040,2040,827
|
|
20231017,135700,1515399385,2055,2055,2055,2055,0
|
|
20231017,135600,1515399385,2055,2050,2055,2025,25069
|
|
20231017,135500,1464261380,2050,2045,2050,2045,268
|
|
20231017,135400,1463712815,2045,2055,2055,2045,13586
|
|
20231017,135300,1435920640,2060,2055,2060,2055,551
|
|
20231017,135200,1434788330,2055,2055,2055,2055,0
|
|
20231017,135100,1434788330,2055,2055,2055,2055,100
|
|
20231017,135000,1434582830,2055,2055,2055,2055,0
|
|
20231017,134900,1434582830,2055,2055,2055,2050,10147
|
|
20231017,134800,1413772770,2055,2060,2060,2055,35
|
|
20231017,134700,1413700840,2060,2060,2060,2060,1
|
|
20231017,134600,1413698780,2060,2065,2065,2050,8691
|
|
20231017,134500,1395833570,2065,2080,2080,2055,25789
|
|
20231017,134400,1342545670,2085,2085,2085,2085,2571
|
|
20231017,134300,1337185135,2095,2085,2095,2085,2511
|
|
20231017,134200,1331944700,2080,2090,2090,2080,8075
|
|
20231017,134100,1315103950,2095,2095,2095,2095,0
|
|
20231017,134000,1315103950,2095,2095,2095,2095,63
|
|
20231017,133900,1314971965,2095,2095,2095,2095,0
|
|
20231017,133800,1314971965,2095,2095,2095,2095,0
|
|
20231017,133700,1314971965,2095,2095,2095,2095,0
|
|
20231017,133600,1314971965,2095,2095,2095,2095,0
|
|
20231017,133500,1314971965,2095,2095,2095,2095,0
|
|
20231017,133400,1314971965,2095,2105,2110,2095,229
|
|
20231017,133300,1314489915,2105,2105,2105,2105,2410
|
|
20231017,133200,1309416865,2105,2105,2105,2105,0
|
|
20231017,133100,1309416865,2105,2105,2105,2105,50
|
|
20231017,133000,1309311615,2105,2105,2105,2105,0
|
|
20231017,132900,1309311615,2105,2105,2105,2105,2211
|
|
20231017,132800,1304657460,2100,2100,2100,2100,29
|
|
20231017,132700,1304596560,2090,2090,2090,2090,0
|
|
20231017,132600,1304596560,2090,2105,2110,2090,202
|
|
20231017,132500,1304170565,2105,2100,2110,2085,5384
|
|
20231017,132400,1292895280,2105,2105,2105,2105,392
|
|
20231017,132300,1292070120,2100,2100,2100,2100,0
|
|
20231017,132200,1292070120,2100,2110,2110,2100,7000
|
|
20231017,132100,1277345220,2115,2115,2115,2115,4020
|
|
20231017,132000,1268842920,2115,2115,2115,2115,0
|
|
20231017,131900,1268842920,2115,2115,2115,2115,400
|
|
20231017,131800,1267996920,2115,2115,2115,2115,500
|
|
20231017,131700,1266939420,2115,2115,2115,2115,0
|
|
20231017,131600,1266939420,2115,2115,2115,2115,1000
|
|
20231017,131500,1264824420,2110,2110,2110,2110,0
|
|
20231017,131400,1264824420,2110,2110,2110,2110,0
|
|
20231017,131300,1264824420,2110,2110,2115,2110,4579
|
|
20231017,131200,1255157730,2115,2115,2125,2115,3522
|
|
20231017,131100,1247693830,2115,2115,2115,2115,1
|
|
20231017,131000,1247691715,2110,2110,2110,2110,466
|
|
20231017,130900,1246708455,2110,2110,2110,2110,1000
|
|
20231017,130800,1244598455,2110,2110,2110,2110,0
|
|
20231017,130700,1244598455,2110,2110,2110,2110,53
|
|
20231017,130600,1244486625,2110,2110,2110,2110,2000
|
|
20231017,130500,1240266625,2100,2100,2100,2100,0
|
|
20231017,130400,1240266625,2100,2100,2100,2100,0
|
|
20231017,130300,1240266625,2100,2100,2100,2100,0
|
|
20231017,130200,1240266625,2100,2100,2100,2100,0
|
|
20231017,130100,1240266625,2100,2100,2100,2100,0
|
|
20231017,130000,1240266625,2100,2100,2100,2100,0
|
|
20231017,125900,1240266625,2100,2100,2100,2100,0
|
|
20231017,125800,1240266625,2100,2100,2100,2100,0
|
|
20231017,125700,1240266625,2100,2100,2100,2100,0
|
|
20231017,125600,1240266625,2100,2100,2100,2100,0
|
|
20231017,125500,1240266625,2100,2100,2100,2100,0
|
|
20231017,125400,1240266625,2100,2100,2100,2100,0
|
|
20231017,125300,1240266625,2100,2100,2100,2100,0
|
|
20231017,125200,1240266625,2100,2100,2100,2100,0
|
|
20231017,125100,1240266625,2100,2115,2115,2100,30638
|
|
20231017,125000,1175767195,2110,2110,2110,2110,6144
|
|
20231017,124900,1162803355,2110,2110,2110,2110,334
|
|
20231017,124800,1162098615,2110,2110,2110,2110,0
|
|
20231017,124700,1162098615,2110,2110,2110,2110,250
|
|
20231017,124600,1161571115,2105,2105,2105,2105,0
|
|
20231017,124500,1161571115,2105,2105,2105,2105,0
|
|
20231017,124400,1161571115,2105,2105,2105,2105,200
|
|
20231017,124300,1161150115,2105,2105,2105,2105,0
|
|
20231017,124200,1161150115,2105,2105,2105,2105,1364
|
|
20231017,124100,1158278895,2105,2120,2120,2105,5828
|
|
20231017,124000,1145995065,2120,2120,2120,2120,20
|
|
20231017,123900,1145952665,2115,2115,2115,2115,1000
|
|
20231017,123800,1143837665,2115,2115,2115,2115,90
|
|
20231017,123700,1143647315,2120,2120,2120,2120,0
|
|
20231017,123600,1143647315,2120,2120,2120,2120,0
|
|
20231017,123500,1143647315,2120,2120,2120,2120,50
|
|
20231017,123400,1143541315,2120,2120,2120,2120,50
|
|
20231017,123300,1143435315,2120,2120,2120,2120,650
|
|
20231017,123200,1142057315,2120,2120,2120,2120,50
|
|
20231017,123100,1141951315,2120,2115,2120,2115,639
|
|
20231017,123000,1140598830,2105,2105,2105,2105,0
|
|
20231017,122900,1140598830,2105,2110,2110,2105,222
|
|
20231017,122800,1140130415,2115,2115,2115,2115,351
|
|
20231017,122700,1139388050,2115,2115,2115,2115,100
|
|
20231017,122600,1139176550,2115,2115,2115,2115,381
|
|
20231017,122500,1138370735,2120,2120,2120,2120,26
|
|
20231017,122400,1138315615,2115,2110,2115,2110,401
|
|
20231017,122300,1137467545,2110,2130,2130,2110,6905
|
|
20231017,122200,1122847355,2135,2135,2135,2135,0
|
|
20231017,122100,1122847355,2135,2140,2140,2135,142
|
|
20231017,122000,1122543935,2160,2160,2160,2160,0
|
|
20231017,121900,1122543935,2160,2140,2160,2140,320
|
|
20231017,121800,1121856365,2140,2135,2140,2135,758
|
|
20231017,121700,1120235685,2130,2130,2130,2130,0
|
|
20231017,121600,1120235685,2130,2130,2130,2130,346
|
|
20231017,121500,1119498705,2135,2135,2135,2135,70
|
|
20231017,121400,1119349255,2135,2135,2135,2135,1000
|
|
20231017,121300,1117214255,2130,2130,2130,2130,117
|
|
20231017,121200,1116965045,2130,2130,2130,2130,1144
|
|
20231017,121100,1114528325,2130,2130,2130,2130,0
|
|
20231017,121000,1114528325,2130,2125,2130,2125,64
|
|
20231017,120900,1114392255,2125,2125,2125,2125,0
|
|
20231017,120800,1114392255,2125,2125,2125,2125,0
|
|
20231017,120700,1114392255,2125,2125,2130,2125,994
|
|
20231017,120600,1112278535,2125,2125,2125,2125,700
|
|
20231017,120500,1110791035,2120,2120,2120,2120,965
|
|
20231017,120400,1108745235,2115,2115,2115,2115,100
|
|
20231017,120300,1108533735,2115,2115,2115,2115,761
|
|
20231017,120200,1106924220,2115,2135,2135,2115,19879
|
|
20231017,120100,1064653740,2150,2135,2150,2135,74
|
|
20231017,120000,1064495540,2135,2155,2155,2135,7254
|
|
20231017,115900,1048976065,2160,2160,2160,2160,0
|
|
20231017,115800,1048976065,2160,2165,2165,2160,79
|
|
20231017,115700,1048805055,2165,2165,2165,2165,2
|
|
20231017,115600,1048800725,2165,2165,2165,2165,0
|
|
20231017,115500,1048800725,2165,2165,2165,2165,1
|
|
20231017,115400,1048798560,2165,2165,2165,2165,16
|
|
20231017,115300,1048763920,2150,2150,2150,2150,0
|
|
20231017,115200,1048763920,2150,2150,2150,2150,0
|
|
20231017,115100,1048763920,2150,2150,2150,2150,0
|
|
20231017,115000,1048763920,2150,2165,2165,2150,3
|
|
20231017,114900,1048757440,2165,2165,2165,2165,69
|
|
20231017,114800,1048608055,2160,2160,2160,2160,0
|
|
20231017,114700,1048608055,2160,2160,2160,2160,723
|
|
20231017,114600,1047046375,2160,2160,2160,2160,1300
|
|
20231017,114500,1044238375,2160,2160,2160,2160,200
|
|
20231017,114400,1043806375,2160,2160,2160,2160,10
|
|
20231017,114300,1043784775,2160,2160,2160,2160,800
|
|
20231017,114200,1042056775,2155,2155,2155,2155,500
|
|
20231017,114100,1040979275,2160,2160,2160,2160,0
|
|
20231017,114000,1040979275,2160,2155,2160,2155,28
|
|
20231017,113900,1040918810,2155,2155,2155,2155,500
|
|
20231017,113800,1039841310,2150,2145,2150,2145,50
|
|
20231017,113700,1039733930,2150,2140,2155,2140,1189
|
|
20231017,113600,1037186885,2145,2145,2145,2145,0
|
|
20231017,113500,1037186885,2145,2145,2145,2145,0
|
|
20231017,113400,1037186885,2145,2145,2145,2145,700
|
|
20231017,113300,1035685385,2155,2155,2155,2155,0
|
|
20231017,113200,1035685385,2155,2155,2155,2155,80
|
|
20231017,113100,1035512985,2155,2155,2155,2155,0
|
|
20231017,113000,1035512985,2155,2155,2155,2155,500
|
|
20231017,112900,1034435485,2150,2150,2150,2150,0
|
|
20231017,112800,1034435485,2150,2150,2150,2150,0
|
|
20231017,112700,1034435485,2150,2150,2150,2150,0
|
|
20231017,112600,1034435485,2150,2150,2150,2150,633
|
|
20231017,112500,1033074535,2150,2150,2150,2150,0
|
|
20231017,112400,1033074535,2150,2150,2150,2150,0
|
|
20231017,112300,1033074535,2150,2150,2150,2150,0
|
|
20231017,112200,1033074535,2150,2150,2150,2150,604
|
|
20231017,112100,1031775935,2150,2150,2150,2150,726
|
|
20231017,112000,1030215035,2150,2150,2150,2150,0
|
|
20231017,111900,1030215035,2150,2150,2150,2150,119
|
|
20231017,111800,1029959185,2150,2150,2150,2150,200
|
|
20231017,111700,1029529185,2150,2150,2150,2150,502
|
|
20231017,111600,1028449885,2150,2150,2150,2150,280
|
|
20231017,111500,1027847885,2155,2165,2165,2155,577
|
|
20231017,111400,1026601420,2150,2190,2190,2150,7149
|
|
20231017,111300,1011152130,2190,2190,2190,2190,504
|
|
20231017,111200,1010048370,2190,2190,2190,2190,5
|
|
20231017,111100,1010037420,2180,2180,2180,2175,3688
|
|
20231017,111000,1001998590,2180,2195,2195,2180,6297
|
|
20231017,110900,988245020,2190,2185,2190,2185,1279
|
|
20231017,110800,985448010,2185,2185,2185,2185,125
|
|
20231017,110700,985174885,2170,2180,2190,2170,6205
|
|
20231017,110600,971592785,2185,2175,2185,2175,1500
|
|
20231017,110500,968319790,2180,2180,2180,2175,2801
|
|
20231017,110400,962214075,2165,2155,2165,2155,3358
|
|
20231017,110300,954951235,2155,2155,2155,2155,14
|
|
20231017,110200,954921065,2155,2155,2155,2155,150
|
|
20231017,110100,954597815,2140,2140,2140,2140,0
|
|
20231017,110000,954597815,2140,2140,2140,2140,66
|
|
20231017,105900,954456575,2140,2140,2140,2140,0
|
|
20231017,105800,954456575,2140,2155,2155,2140,2010
|
|
20231017,105700,950154875,2155,2155,2155,2155,20
|
|
20231017,105600,950111775,2155,2155,2155,2155,500
|
|
20231017,105500,949034275,2155,2155,2160,2155,676
|
|
20231017,105400,947577165,2155,2140,2155,2140,6899
|
|
20231017,105300,932771695,2135,2135,2135,2135,5870
|
|
20231017,105200,920239245,2125,2130,2135,2125,859
|
|
20231017,105100,918407530,2130,2130,2130,2130,0
|
|
20231017,105000,918407530,2130,2130,2130,2130,98
|
|
20231017,104900,918198790,2130,2130,2130,2130,220
|
|
20231017,104800,917730190,2130,2130,2130,2130,0
|
|
20231017,104700,917730190,2130,2130,2130,2130,1000
|
|
20231017,104600,915600190,2125,2120,2125,2120,2144
|
|
20231017,104500,911046910,2120,2120,2120,2120,1
|
|
20231017,104400,911044790,2125,2125,2125,2125,7
|
|
20231017,104300,911029915,2125,2125,2125,2125,2828
|
|
20231017,104200,905020415,2125,2125,2125,2125,270
|
|
20231017,104100,904446665,2125,2125,2125,2125,366
|
|
20231017,104000,903668915,2125,2115,2125,2115,6021
|
|
20231017,103900,890906630,2120,2120,2120,2120,0
|
|
20231017,103800,890906630,2120,2120,2120,2120,0
|
|
20231017,103700,890906630,2120,2100,2120,2100,402
|
|
20231017,103600,890061930,2100,2100,2100,2100,0
|
|
20231017,103500,890061930,2100,2100,2100,2100,1200
|
|
20231017,103400,887541930,2100,2100,2100,2100,1800
|
|
20231017,103300,883761930,2100,2110,2110,2100,5110
|
|
20231017,103200,873014980,2110,2085,2110,2085,3620
|
|
20231017,103100,865438565,2080,2070,2130,2070,38186
|
|
20231017,103000,785487220,2080,2070,2080,2070,12093
|
|
20231017,102900,760375495,2070,2065,2070,2065,3599
|
|
20231017,102800,752931060,2065,2060,2065,2050,3487
|
|
20231017,102700,745743035,2060,2060,2060,2060,2
|
|
20231017,102600,745738915,2060,2060,2060,2060,0
|
|
20231017,102500,745738915,2060,2060,2060,2060,2
|
|
20231017,102400,745734795,2050,2050,2050,2050,0
|
|
20231017,102300,745734795,2050,2050,2050,2050,3000
|
|
20231017,102200,739584795,2050,2060,2060,2050,2214
|
|
20231017,102100,735033955,2050,2050,2050,2050,3271
|
|
20231017,102000,728328405,2045,2045,2045,2045,550
|
|
20231017,101900,727203655,2045,2040,2050,2040,3510
|
|
20231017,101800,720027820,2045,2045,2045,2035,844
|
|
20231017,101700,718305350,2040,2040,2040,2040,3006
|
|
20231017,101600,712173110,2040,2040,2045,2040,1688
|
|
20231017,101500,708729535,2045,2045,2045,2045,184
|
|
20231017,101400,708353255,2040,2040,2040,2040,5
|
|
20231017,101300,708343055,2040,2040,2040,2040,4005
|
|
20231017,101200,700172855,2040,2050,2050,2040,7807
|
|
20231017,101100,684195325,2050,2050,2050,2050,3593
|
|
20231017,101000,676829675,2060,2060,2060,2050,7127
|
|
20231017,100900,662197525,2055,2055,2055,2055,4600
|
|
20231017,100800,652744525,2060,2070,2070,2060,4318
|
|
20231017,100700,643848995,2070,2070,2070,2070,5800
|
|
20231017,100600,631842995,2080,2070,2080,2070,4525
|
|
20231017,100500,622440060,2075,2075,2075,2075,0
|
|
20231017,100400,622440060,2075,2060,2075,2060,6155
|
|
20231017,100300,609728010,2070,2070,2070,2070,3000
|
|
20231017,100200,603518010,2070,2070,2070,2070,0
|
|
20231017,100100,603518010,2070,2065,2070,2065,1165
|
|
20231017,100000,601107575,2065,2060,2065,2060,315
|
|
20231017,095900,600457615,2060,2055,2060,2055,220
|
|
20231017,095800,600005165,2055,2055,2055,2055,209
|
|
20231017,095700,599575670,2060,2060,2060,2060,150
|
|
20231017,095600,599266670,2065,2065,2065,2065,0
|
|
20231017,095500,599266670,2065,2060,2065,2060,2001
|
|
20231017,095400,595144605,2055,2055,2055,2050,2095
|
|
20231017,095300,590839800,2055,2065,2065,2035,1035
|
|
20231017,095200,588733315,2065,2070,2070,2065,917
|
|
20231017,095100,586835375,2060,2045,2070,2045,10845
|
|
20231017,095000,564537365,2045,2045,2055,2030,13882
|
|
20231017,094900,536255140,2050,2050,2050,2050,6156
|
|
20231017,094800,523635340,2065,2055,2065,2050,1116
|
|
20231017,094700,521341325,2075,2075,2075,2075,556
|
|
20231017,094600,520187625,2075,2075,2095,2055,3621
|
|
20231017,094500,512728050,2075,2060,2075,2060,6989
|
|
20231017,094400,498275185,2050,2065,2065,2050,24467
|
|
20231017,094300,448079400,2070,2070,2075,2070,1917
|
|
20231017,094200,444111185,2075,2080,2080,2075,361
|
|
20231017,094100,443361090,2080,2085,2090,2075,4471
|
|
20231017,094000,434061080,2100,2105,2110,2085,3325
|
|
20231017,093900,427119850,2110,2110,2110,2100,461
|
|
20231017,093800,426150240,2115,2110,2115,2110,302
|
|
20231017,093700,425512010,2110,2100,2115,2095,4167
|
|
20231017,093600,416762660,2100,2090,2100,2090,12
|
|
20231017,093500,416737560,2100,2115,2115,2095,8131
|
|
20231017,093400,399670950,2115,2115,2115,2115,400
|
|
20231017,093300,398824950,2115,2130,2130,2110,2296
|
|
20231017,093200,393955550,2145,2150,2155,2140,3898
|
|
20231017,093100,385612560,2150,2130,2180,2130,10985
|
|
20231017,093000,361871170,2130,2130,2130,2130,452
|
|
20231017,092900,360908410,2130,2130,2130,2130,50
|
|
20231017,092800,360801910,2130,2130,2130,2130,284
|
|
20231017,092700,360196990,2125,2125,2125,2125,0
|
|
20231017,092600,360196990,2125,2125,2130,2125,2188
|
|
20231017,092500,355546740,2125,2140,2140,2125,31762
|
|
20231017,092400,287885560,2140,2145,2145,2140,4678
|
|
20231017,092300,277866290,2145,2145,2145,2145,0
|
|
20231017,092200,277866290,2145,2145,2145,2145,1000
|
|
20231017,092100,275721290,2145,2145,2145,2145,6600
|
|
20231017,092000,261564290,2160,2160,2160,2140,1131
|
|
20231017,091900,259142930,2165,2155,2165,2150,1305
|
|
20231017,091800,256336105,2155,2170,2170,2155,1911
|
|
20231017,091700,252217600,2170,2160,2170,2160,1201
|
|
20231017,091600,249623430,2170,2160,2170,2155,1366
|
|
20231017,091500,246667560,2160,2180,2180,2160,3746
|
|
20231017,091400,238509870,2180,2160,2180,2160,769
|
|
20231017,091300,236848530,2160,2185,2185,2160,8086
|
|
20231017,091200,219269220,2185,2175,2185,2175,7005
|
|
20231017,091100,204023345,2175,2180,2180,2175,2002
|
|
20231017,091000,199663255,2180,2170,2190,2165,7379
|
|
20231017,090900,183594990,2180,2180,2180,2180,1
|
|
20231017,090800,183592810,2160,2160,2180,2160,7695
|
|
20231017,090700,166863785,2155,2150,2155,2150,1658
|
|
20231017,090600,163291790,2150,2155,2155,2150,2233
|
|
20231017,090500,158483680,2160,2170,2170,2160,5235
|
|
20231017,090400,147167300,2170,2125,2170,2125,13459
|
|
20231017,090300,118105435,2125,2160,2165,2125,18159
|
|
20231017,090200,79198220,2155,2095,2170,2095,16763
|
|
20231017,090100,43209920,2105,2055,2105,2055,11520
|
|
20231017,090000,19440715,2085,2050,2085,2045,9462
|