702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,203800,1075818184,1812,1812,1812,1812,0
|
|
20231019,203700,1075818184,1812,1812,1812,1812,0
|
|
20231019,203600,1075818184,1812,1812,1812,1812,0
|
|
20231019,203500,1075818184,1812,1812,1812,1812,0
|
|
20231019,203400,1075818184,1812,1812,1812,1812,0
|
|
20231019,203300,1075818184,1812,1812,1812,1812,0
|
|
20231019,203200,1075818184,1812,1812,1812,1812,0
|
|
20231019,203100,1075818184,1812,1812,1812,1812,0
|
|
20231019,203000,1075818184,1812,1812,1812,1812,0
|
|
20231019,202900,1075818184,1812,1812,1812,1812,0
|
|
20231019,202800,1075818184,1812,1812,1812,1812,0
|
|
20231019,202700,1075818184,1812,1812,1812,1812,0
|
|
20231019,202600,1075818184,1812,1812,1812,1812,0
|
|
20231019,202500,1075818184,1812,1812,1812,1812,0
|
|
20231019,202400,1075818184,1812,1812,1812,1812,0
|
|
20231019,202300,1075818184,1812,1812,1812,1812,0
|
|
20231019,202200,1075818184,1812,1812,1812,1812,0
|
|
20231019,202100,1075818184,1812,1812,1812,1812,0
|
|
20231019,202000,1075818184,1812,1812,1812,1812,0
|
|
20231019,201900,1075818184,1812,1812,1812,1812,0
|
|
20231019,201800,1075818184,1812,1812,1812,1812,0
|
|
20231019,201700,1075818184,1812,1812,1812,1812,0
|
|
20231019,201600,1075818184,1812,1812,1812,1812,0
|
|
20231019,201500,1075818184,1812,1812,1812,1812,0
|
|
20231019,201400,1075818184,1812,1812,1812,1812,0
|
|
20231019,201300,1075818184,1812,1812,1812,1812,0
|
|
20231019,201200,1075818184,1812,1812,1812,1812,0
|
|
20231019,201100,1075818184,1812,1812,1812,1812,0
|
|
20231019,201000,1075818184,1812,1812,1812,1812,0
|
|
20231019,200900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,200800,1075818184,1812,1812,1812,1812,0
|
|
20231019,200700,1075818184,1812,1812,1812,1812,0
|
|
20231019,200600,1075818184,1812,1812,1812,1812,0
|
|
20231019,200500,1075818184,1812,1812,1812,1812,0
|
|
20231019,200400,1075818184,1812,1812,1812,1812,0
|
|
20231019,200300,1075818184,1812,1812,1812,1812,0
|
|
20231019,200200,1075818184,1812,1812,1812,1812,0
|
|
20231019,200100,1075818184,1812,1812,1812,1812,0
|
|
20231019,200000,1075818184,1812,1812,1812,1812,0
|
|
20231019,195900,1075818184,1812,1812,1812,1812,0
|
|
20231019,195800,1075818184,1812,1812,1812,1812,0
|
|
20231019,195700,1075818184,1812,1812,1812,1812,0
|
|
20231019,195600,1075818184,1812,1812,1812,1812,0
|
|
20231019,195500,1075818184,1812,1812,1812,1812,0
|
|
20231019,195400,1075818184,1812,1812,1812,1812,0
|
|
20231019,195300,1075818184,1812,1812,1812,1812,0
|
|
20231019,195200,1075818184,1812,1812,1812,1812,0
|
|
20231019,195100,1075818184,1812,1812,1812,1812,0
|
|
20231019,195000,1075818184,1812,1812,1812,1812,0
|
|
20231019,194900,1075818184,1812,1812,1812,1812,0
|
|
20231019,194800,1075818184,1812,1812,1812,1812,0
|
|
20231019,194700,1075818184,1812,1812,1812,1812,0
|
|
20231019,194600,1075818184,1812,1812,1812,1812,0
|
|
20231019,194500,1075818184,1812,1812,1812,1812,0
|
|
20231019,194400,1075818184,1812,1812,1812,1812,0
|
|
20231019,194300,1075818184,1812,1812,1812,1812,0
|
|
20231019,194200,1075818184,1812,1812,1812,1812,0
|
|
20231019,194100,1075818184,1812,1812,1812,1812,0
|
|
20231019,194000,1075818184,1812,1812,1812,1812,0
|
|
20231019,193900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,193800,1075818184,1812,1812,1812,1812,0
|
|
20231019,193700,1075818184,1812,1812,1812,1812,0
|
|
20231019,193600,1075818184,1812,1812,1812,1812,0
|
|
20231019,193500,1075818184,1812,1812,1812,1812,0
|
|
20231019,193400,1075818184,1812,1812,1812,1812,0
|
|
20231019,193300,1075818184,1812,1812,1812,1812,0
|
|
20231019,193200,1075818184,1812,1812,1812,1812,0
|
|
20231019,193100,1075818184,1812,1812,1812,1812,0
|
|
20231019,193000,1075818184,1812,1812,1812,1812,0
|
|
20231019,192900,1075818184,1812,1812,1812,1812,0
|
|
20231019,192800,1075818184,1812,1812,1812,1812,0
|
|
20231019,192700,1075818184,1812,1812,1812,1812,0
|
|
20231019,192600,1075818184,1812,1812,1812,1812,0
|
|
20231019,192500,1075818184,1812,1812,1812,1812,0
|
|
20231019,192400,1075818184,1812,1812,1812,1812,0
|
|
20231019,192300,1075818184,1812,1812,1812,1812,0
|
|
20231019,192200,1075818184,1812,1812,1812,1812,0
|
|
20231019,192100,1075818184,1812,1812,1812,1812,0
|
|
20231019,192000,1075818184,1812,1812,1812,1812,0
|
|
20231019,191900,1075818184,1812,1812,1812,1812,0
|
|
20231019,191800,1075818184,1812,1812,1812,1812,0
|
|
20231019,191700,1075818184,1812,1812,1812,1812,0
|
|
20231019,191600,1075818184,1812,1812,1812,1812,0
|
|
20231019,191500,1075818184,1812,1812,1812,1812,0
|
|
20231019,191400,1075818184,1812,1812,1812,1812,0
|
|
20231019,191300,1075818184,1812,1812,1812,1812,0
|
|
20231019,191200,1075818184,1812,1812,1812,1812,0
|
|
20231019,191100,1075818184,1812,1812,1812,1812,0
|
|
20231019,191000,1075818184,1812,1812,1812,1812,0
|
|
20231019,190900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,190800,1075818184,1812,1812,1812,1812,0
|
|
20231019,190700,1075818184,1812,1812,1812,1812,0
|
|
20231019,190600,1075818184,1812,1812,1812,1812,0
|
|
20231019,190500,1075818184,1812,1812,1812,1812,0
|
|
20231019,190400,1075818184,1812,1812,1812,1812,0
|
|
20231019,190300,1075818184,1812,1812,1812,1812,0
|
|
20231019,190200,1075818184,1812,1812,1812,1812,0
|
|
20231019,190100,1075818184,1812,1812,1812,1812,0
|
|
20231019,190000,1075818184,1812,1812,1812,1812,0
|
|
20231019,185900,1075818184,1812,1812,1812,1812,0
|
|
20231019,185800,1075818184,1812,1812,1812,1812,0
|
|
20231019,185700,1075818184,1812,1812,1812,1812,0
|
|
20231019,185600,1075818184,1812,1812,1812,1812,0
|
|
20231019,185500,1075818184,1812,1812,1812,1812,0
|
|
20231019,185400,1075818184,1812,1812,1812,1812,0
|
|
20231019,185300,1075818184,1812,1812,1812,1812,0
|
|
20231019,185200,1075818184,1812,1812,1812,1812,0
|
|
20231019,185100,1075818184,1812,1812,1812,1812,0
|
|
20231019,185000,1075818184,1812,1812,1812,1812,0
|
|
20231019,184900,1075818184,1812,1812,1812,1812,0
|
|
20231019,184800,1075818184,1812,1812,1812,1812,0
|
|
20231019,184700,1075818184,1812,1812,1812,1812,0
|
|
20231019,184600,1075818184,1812,1812,1812,1812,0
|
|
20231019,184500,1075818184,1812,1812,1812,1812,0
|
|
20231019,184400,1075818184,1812,1812,1812,1812,0
|
|
20231019,184300,1075818184,1812,1812,1812,1812,0
|
|
20231019,184200,1075818184,1812,1812,1812,1812,0
|
|
20231019,184100,1075818184,1812,1812,1812,1812,0
|
|
20231019,184000,1075818184,1812,1812,1812,1812,0
|
|
20231019,183900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,183800,1075818184,1812,1812,1812,1812,0
|
|
20231019,183700,1075818184,1812,1812,1812,1812,0
|
|
20231019,183600,1075818184,1812,1812,1812,1812,0
|
|
20231019,183500,1075818184,1812,1812,1812,1812,0
|
|
20231019,183400,1075818184,1812,1812,1812,1812,0
|
|
20231019,183300,1075818184,1812,1812,1812,1812,0
|
|
20231019,183200,1075818184,1812,1812,1812,1812,0
|
|
20231019,183100,1075818184,1812,1812,1812,1812,0
|
|
20231019,183000,1075818184,1812,1812,1812,1812,0
|
|
20231019,182900,1075818184,1812,1812,1812,1812,0
|
|
20231019,182800,1075818184,1812,1812,1812,1812,0
|
|
20231019,182700,1075818184,1812,1812,1812,1812,0
|
|
20231019,182600,1075818184,1812,1812,1812,1812,0
|
|
20231019,182500,1075818184,1812,1812,1812,1812,0
|
|
20231019,182400,1075818184,1812,1812,1812,1812,0
|
|
20231019,182300,1075818184,1812,1812,1812,1812,0
|
|
20231019,182200,1075818184,1812,1812,1812,1812,0
|
|
20231019,182100,1075818184,1812,1812,1812,1812,0
|
|
20231019,182000,1075818184,1812,1812,1812,1812,0
|
|
20231019,181900,1075818184,1812,1812,1812,1812,0
|
|
20231019,181800,1075818184,1812,1812,1812,1812,0
|
|
20231019,181700,1075818184,1812,1812,1812,1812,0
|
|
20231019,181600,1075818184,1812,1812,1812,1812,0
|
|
20231019,181500,1075818184,1812,1812,1812,1812,0
|
|
20231019,181400,1075818184,1812,1812,1812,1812,0
|
|
20231019,181300,1075818184,1812,1812,1812,1812,0
|
|
20231019,181200,1075818184,1812,1812,1812,1812,0
|
|
20231019,181100,1075818184,1812,1812,1812,1812,0
|
|
20231019,181000,1075818184,1812,1812,1812,1812,0
|
|
20231019,180900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,180800,1075818184,1812,1812,1812,1812,0
|
|
20231019,180700,1075818184,1812,1812,1812,1812,0
|
|
20231019,180600,1075818184,1812,1812,1812,1812,0
|
|
20231019,180500,1075818184,1812,1812,1812,1812,0
|
|
20231019,180400,1075818184,1812,1812,1812,1812,0
|
|
20231019,180300,1075818184,1812,1812,1812,1812,0
|
|
20231019,180200,1075818184,1812,1812,1812,1812,0
|
|
20231019,180100,1075818184,1812,1812,1812,1812,0
|
|
20231019,180000,1075818184,1812,1812,1812,1812,0
|
|
20231019,175900,1075818184,1812,1812,1812,1812,0
|
|
20231019,175800,1075818184,1812,1812,1812,1812,0
|
|
20231019,175700,1075818184,1812,1812,1812,1812,0
|
|
20231019,175600,1075818184,1812,1812,1812,1812,0
|
|
20231019,175500,1075818184,1812,1812,1812,1812,0
|
|
20231019,175400,1075818184,1812,1812,1812,1812,0
|
|
20231019,175300,1075818184,1812,1812,1812,1812,0
|
|
20231019,175200,1075818184,1812,1812,1812,1812,0
|
|
20231019,175100,1075818184,1812,1812,1812,1812,0
|
|
20231019,175000,1075818184,1812,1812,1812,1812,0
|
|
20231019,174900,1075818184,1812,1812,1812,1812,0
|
|
20231019,174800,1075818184,1812,1812,1812,1812,0
|
|
20231019,174700,1075818184,1812,1812,1812,1812,0
|
|
20231019,174600,1075818184,1812,1812,1812,1812,0
|
|
20231019,174500,1075818184,1812,1812,1812,1812,0
|
|
20231019,174400,1075818184,1812,1812,1812,1812,0
|
|
20231019,174300,1075818184,1812,1812,1812,1812,0
|
|
20231019,174200,1075818184,1812,1812,1812,1812,0
|
|
20231019,174100,1075818184,1812,1812,1812,1812,0
|
|
20231019,174000,1075818184,1812,1812,1812,1812,0
|
|
20231019,173900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,173800,1075818184,1812,1812,1812,1812,0
|
|
20231019,173700,1075818184,1812,1812,1812,1812,0
|
|
20231019,173600,1075818184,1812,1812,1812,1812,0
|
|
20231019,173500,1075818184,1812,1812,1812,1812,0
|
|
20231019,173400,1075818184,1812,1812,1812,1812,0
|
|
20231019,173300,1075818184,1812,1812,1812,1812,0
|
|
20231019,173200,1075818184,1812,1812,1812,1812,0
|
|
20231019,173100,1075818184,1812,1812,1812,1812,0
|
|
20231019,173000,1075818184,1812,1812,1812,1812,0
|
|
20231019,172900,1075818184,1812,1812,1812,1812,0
|
|
20231019,172800,1075818184,1812,1812,1812,1812,0
|
|
20231019,172700,1075818184,1812,1812,1812,1812,0
|
|
20231019,172600,1075818184,1812,1812,1812,1812,0
|
|
20231019,172500,1075818184,1812,1812,1812,1812,0
|
|
20231019,172400,1075818184,1812,1812,1812,1812,0
|
|
20231019,172300,1075818184,1812,1812,1812,1812,0
|
|
20231019,172200,1075818184,1812,1812,1812,1812,0
|
|
20231019,172100,1075818184,1812,1812,1812,1812,0
|
|
20231019,172000,1075818184,1812,1812,1812,1812,0
|
|
20231019,171900,1075818184,1812,1812,1812,1812,0
|
|
20231019,171800,1075818184,1812,1812,1812,1812,0
|
|
20231019,171700,1075818184,1812,1812,1812,1812,0
|
|
20231019,171600,1075818184,1812,1812,1812,1812,0
|
|
20231019,171500,1075818184,1812,1812,1812,1812,0
|
|
20231019,171400,1075818184,1812,1812,1812,1812,0
|
|
20231019,171300,1075818184,1812,1812,1812,1812,0
|
|
20231019,171200,1075818184,1812,1812,1812,1812,0
|
|
20231019,171100,1075818184,1812,1812,1812,1812,0
|
|
20231019,171000,1075818184,1812,1812,1812,1812,0
|
|
20231019,170900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,170800,1075818184,1812,1812,1812,1812,0
|
|
20231019,170700,1075818184,1812,1812,1812,1812,0
|
|
20231019,170600,1075818184,1812,1812,1812,1812,0
|
|
20231019,170500,1075818184,1812,1812,1812,1812,0
|
|
20231019,170400,1075818184,1812,1812,1812,1812,0
|
|
20231019,170300,1075818184,1812,1812,1812,1812,0
|
|
20231019,170200,1075818184,1812,1812,1812,1812,0
|
|
20231019,170100,1075818184,1812,1812,1812,1812,0
|
|
20231019,170000,1075818184,1812,1812,1812,1812,0
|
|
20231019,165900,1075818184,1812,1812,1812,1812,0
|
|
20231019,165800,1075818184,1812,1812,1812,1812,0
|
|
20231019,165700,1075818184,1812,1812,1812,1812,0
|
|
20231019,165600,1075818184,1812,1812,1812,1812,0
|
|
20231019,165500,1075818184,1812,1812,1812,1812,0
|
|
20231019,165400,1075818184,1812,1812,1812,1812,0
|
|
20231019,165300,1075818184,1812,1812,1812,1812,0
|
|
20231019,165200,1075818184,1812,1812,1812,1812,0
|
|
20231019,165100,1075818184,1812,1812,1812,1812,0
|
|
20231019,165000,1075818184,1812,1812,1812,1812,0
|
|
20231019,164900,1075818184,1812,1812,1812,1812,0
|
|
20231019,164800,1075818184,1812,1812,1812,1812,0
|
|
20231019,164700,1075818184,1812,1812,1812,1812,0
|
|
20231019,164600,1075818184,1812,1812,1812,1812,0
|
|
20231019,164500,1075818184,1812,1812,1812,1812,0
|
|
20231019,164400,1075818184,1812,1812,1812,1812,0
|
|
20231019,164300,1075818184,1812,1812,1812,1812,0
|
|
20231019,164200,1075818184,1812,1812,1812,1812,0
|
|
20231019,164100,1075818184,1812,1812,1812,1812,0
|
|
20231019,164000,1075818184,1812,1812,1812,1812,0
|
|
20231019,163900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,163800,1075818184,1812,1812,1812,1812,0
|
|
20231019,163700,1075818184,1812,1812,1812,1812,0
|
|
20231019,163600,1075818184,1812,1812,1812,1812,0
|
|
20231019,163500,1075818184,1812,1812,1812,1812,0
|
|
20231019,163400,1075818184,1812,1812,1812,1812,0
|
|
20231019,163300,1075818184,1812,1812,1812,1812,0
|
|
20231019,163200,1075818184,1812,1812,1812,1812,0
|
|
20231019,163100,1075818184,1812,1812,1812,1812,0
|
|
20231019,163000,1075818184,1812,1812,1812,1812,0
|
|
20231019,162900,1075818184,1812,1812,1812,1812,0
|
|
20231019,162800,1075818184,1812,1812,1812,1812,0
|
|
20231019,162700,1075818184,1812,1812,1812,1812,0
|
|
20231019,162600,1075818184,1812,1812,1812,1812,0
|
|
20231019,162500,1075818184,1812,1812,1812,1812,0
|
|
20231019,162400,1075818184,1812,1812,1812,1812,0
|
|
20231019,162300,1075818184,1812,1812,1812,1812,0
|
|
20231019,162200,1075818184,1812,1812,1812,1812,0
|
|
20231019,162100,1075818184,1812,1812,1812,1812,0
|
|
20231019,162000,1075818184,1812,1812,1812,1812,0
|
|
20231019,161900,1075818184,1812,1812,1812,1812,0
|
|
20231019,161800,1075818184,1812,1812,1812,1812,0
|
|
20231019,161700,1075818184,1812,1812,1812,1812,0
|
|
20231019,161600,1075818184,1812,1812,1812,1812,0
|
|
20231019,161500,1075818184,1812,1812,1812,1812,0
|
|
20231019,161400,1075818184,1812,1812,1812,1812,0
|
|
20231019,161300,1075818184,1812,1812,1812,1812,0
|
|
20231019,161200,1075818184,1812,1812,1812,1812,0
|
|
20231019,161100,1075818184,1812,1812,1812,1812,0
|
|
20231019,161000,1075818184,1812,1812,1812,1812,0
|
|
20231019,160900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,160800,1075818184,1812,1812,1812,1812,0
|
|
20231019,160700,1075818184,1812,1812,1812,1812,0
|
|
20231019,160600,1075818184,1812,1812,1812,1812,0
|
|
20231019,160500,1075818184,1812,1812,1812,1812,0
|
|
20231019,160400,1075818184,1812,1812,1812,1812,0
|
|
20231019,160300,1075818184,1812,1812,1812,1812,0
|
|
20231019,160200,1075818184,1812,1812,1812,1812,0
|
|
20231019,160100,1075818184,1812,1812,1812,1812,0
|
|
20231019,160000,1075818184,1812,1812,1812,1812,0
|
|
20231019,155900,1075818184,1812,1812,1812,1812,0
|
|
20231019,155800,1075818184,1812,1812,1812,1812,0
|
|
20231019,155700,1075818184,1812,1812,1812,1812,0
|
|
20231019,155600,1075818184,1812,1812,1812,1812,0
|
|
20231019,155500,1075818184,1812,1812,1812,1812,0
|
|
20231019,155400,1075818184,1812,1812,1812,1812,0
|
|
20231019,155300,1075818184,1812,1812,1812,1812,0
|
|
20231019,155200,1075818184,1812,1812,1812,1812,0
|
|
20231019,155100,1075818184,1812,1812,1812,1812,0
|
|
20231019,155000,1075818184,1812,1812,1812,1812,0
|
|
20231019,154900,1075818184,1812,1812,1812,1812,0
|
|
20231019,154800,1075818184,1812,1812,1812,1812,0
|
|
20231019,154700,1075818184,1812,1812,1812,1812,0
|
|
20231019,154600,1075818184,1812,1812,1812,1812,0
|
|
20231019,154500,1075818184,1812,1812,1812,1812,0
|
|
20231019,154400,1075818184,1812,1812,1812,1812,0
|
|
20231019,154300,1075818184,1812,1812,1812,1812,0
|
|
20231019,154200,1075818184,1812,1812,1812,1812,0
|
|
20231019,154100,1075818184,1812,1812,1812,1812,0
|
|
20231019,154000,1075818184,1812,1812,1812,1812,0
|
|
20231019,153900,1075818184,1812,1812,1812,1812,5370
|
|
20231019,153800,1075818184,1812,1812,1812,1812,0
|
|
20231019,153700,1075818184,1812,1812,1812,1812,0
|
|
20231019,153600,1075818184,1812,1812,1812,1812,0
|
|
20231019,153500,1075818184,1812,1812,1812,1812,0
|
|
20231019,153400,1075818184,1812,1812,1812,1812,0
|
|
20231019,153300,1075818184,1812,1812,1812,1812,0
|
|
20231019,153200,1075818184,1812,1812,1812,1812,0
|
|
20231019,153100,1075818184,1812,1812,1812,1812,0
|
|
20231019,153000,1075818184,1812,1812,1812,1812,5370
|
|
20231019,152900,1066087744,1826,1826,1826,1826,0
|
|
20231019,152800,1066087744,1826,1826,1826,1826,0
|
|
20231019,152700,1066087744,1826,1826,1826,1826,0
|
|
20231019,152600,1066087744,1826,1826,1826,1826,0
|
|
20231019,152500,1066087744,1826,1826,1826,1826,0
|
|
20231019,152400,1066087744,1826,1826,1826,1826,0
|
|
20231019,152300,1066087744,1826,1826,1826,1826,0
|
|
20231019,152200,1066087744,1826,1826,1826,1826,0
|
|
20231019,152100,1066087744,1826,1826,1826,1826,0
|
|
20231019,152000,1066087744,1826,1826,1826,1826,0
|
|
20231019,151900,1066087744,1826,1833,1833,1826,112
|
|
20231019,151800,1065882826,1833,1836,1836,1826,2619
|
|
20231019,151700,1061086187,1833,1816,1833,1800,8071
|
|
20231019,151600,1046433431,1819,1819,1821,1819,1001
|
|
20231019,151500,1044612610,1828,1828,1828,1828,0
|
|
20231019,151400,1044612610,1828,1819,1828,1819,501
|
|
20231019,151300,1043701282,1819,1814,1823,1808,4986
|
|
20231019,151200,1034657291,1827,1823,1827,1814,2171
|
|
20231019,151100,1030718570,1837,1837,1837,1837,28
|
|
20231019,151000,1030667134,1830,1838,1838,1830,20
|
|
20231019,150900,1030630508,1831,1834,1834,1831,393
|
|
20231019,150800,1029910922,1838,1830,1842,1830,101
|
|
20231019,150700,1029725686,1823,1827,1830,1814,10606
|
|
20231019,150600,1010415038,1828,1828,1828,1828,110
|
|
20231019,150500,1010213958,1828,1817,1829,1817,6897
|
|
20231019,150400,997659850,1816,1817,1817,1816,102
|
|
20231019,150300,997474617,1810,1805,1810,1805,967
|
|
20231019,150200,995728330,1799,1799,1799,1799,0
|
|
20231019,150100,995728330,1799,1799,1799,1799,142
|
|
20231019,150000,995472872,1802,1802,1804,1802,2562
|
|
20231019,145900,990855563,1802,1802,1802,1802,0
|
|
20231019,145800,990855563,1802,1802,1802,1802,94
|
|
20231019,145700,990686175,1802,1802,1802,1802,2811
|
|
20231019,145600,985620753,1803,1798,1803,1791,2412
|
|
20231019,145500,981289678,1798,1803,1803,1798,5001
|
|
20231019,145400,972297875,1798,1804,1804,1798,211
|
|
20231019,145300,971918258,1804,1804,1804,1804,20
|
|
20231019,145200,971882178,1805,1800,1805,1800,182
|
|
20231019,145100,971554078,1798,1798,1798,1798,38
|
|
20231019,145000,971485754,1798,1799,1809,1798,2224
|
|
20231019,144900,967484900,1799,1809,1809,1799,2420
|
|
20231019,144800,963127934,1812,1812,1812,1812,122
|
|
20231019,144700,962906870,1799,1805,1805,1799,10000
|
|
20231019,144600,944887454,1814,1814,1814,1814,0
|
|
20231019,144500,944887454,1814,1817,1817,1800,22362
|
|
20231019,144400,904511751,1813,1813,1813,1813,1628
|
|
20231019,144300,901560187,1810,1815,1815,1810,3946
|
|
20231019,144200,894412475,1817,1817,1817,1817,760
|
|
20231019,144100,893031555,1819,1819,1819,1819,0
|
|
20231019,144000,893031555,1819,1815,1819,1812,3172
|
|
20231019,143900,887281579,1815,1816,1816,1815,467
|
|
20231019,143800,886433973,1816,1815,1816,1815,89
|
|
20231019,143700,886272350,1815,1815,1815,1815,60
|
|
20231019,143600,886163450,1817,1817,1817,1817,1412
|
|
20231019,143500,883597846,1818,1820,1820,1818,65
|
|
20231019,143400,883479673,1821,1821,1821,1821,2
|
|
20231019,143300,883476031,1818,1818,1818,1818,0
|
|
20231019,143200,883476031,1818,1818,1818,1818,0
|
|
20231019,143100,883476031,1818,1818,1818,1818,52
|
|
20231019,143000,883381495,1818,1818,1818,1818,20
|
|
20231019,142900,883345135,1818,1818,1818,1818,0
|
|
20231019,142800,883345135,1818,1818,1818,1818,0
|
|
20231019,142700,883345135,1818,1818,1818,1818,0
|
|
20231019,142600,883345135,1818,1818,1818,1818,0
|
|
20231019,142500,883345135,1818,1818,1818,1818,0
|
|
20231019,142400,883345135,1818,1818,1818,1818,0
|
|
20231019,142300,883345135,1818,1818,1818,1818,11
|
|
20231019,142200,883325137,1817,1817,1817,1817,0
|
|
20231019,142100,883325137,1817,1817,1817,1817,300
|
|
20231019,142000,882780037,1830,1830,1830,1830,0
|
|
20231019,141900,882780037,1830,1830,1830,1830,0
|
|
20231019,141800,882780037,1830,1830,1830,1830,0
|
|
20231019,141700,882780037,1830,1830,1830,1830,0
|
|
20231019,141600,882780037,1830,1830,1830,1830,0
|
|
20231019,141500,882780037,1830,1830,1830,1830,0
|
|
20231019,141400,882780037,1830,1830,1830,1830,24
|
|
20231019,141300,882736117,1814,1829,1829,1814,7000
|
|
20231019,141200,869996512,1829,1829,1829,1829,0
|
|
20231019,141100,869996512,1829,1829,1829,1829,0
|
|
20231019,141000,869996512,1829,1829,1829,1829,0
|
|
20231019,140900,869996512,1829,1829,1829,1829,0
|
|
20231019,140800,869996512,1829,1829,1829,1829,0
|
|
20231019,140700,869996512,1829,1829,1829,1829,0
|
|
20231019,140600,869996512,1829,1829,1829,1829,200
|
|
20231019,140500,869630712,1832,1830,1832,1830,6129
|
|
20231019,140400,858403554,1830,1831,1831,1830,3
|
|
20231019,140300,858398062,1831,1813,1831,1813,2568
|
|
20231019,140200,853717286,1813,1820,1820,1813,15700
|
|
20231019,140100,825242972,1816,1816,1816,1816,0
|
|
20231019,140000,825242972,1816,1835,1843,1816,4769
|
|
20231019,135900,816526182,1833,1833,1833,1833,0
|
|
20231019,135800,816526182,1833,1833,1833,1833,0
|
|
20231019,135700,816526182,1833,1835,1835,1833,650
|
|
20231019,135600,815334492,1833,1833,1833,1833,0
|
|
20231019,135500,815334492,1833,1833,1833,1833,0
|
|
20231019,135400,815334492,1833,1833,1833,1833,0
|
|
20231019,135300,815334492,1833,1840,1840,1833,180
|
|
20231019,135200,815003621,1840,1840,1840,1840,2
|
|
20231019,135100,814999941,1841,1840,1841,1840,19
|
|
20231019,135000,814964972,1840,1830,1840,1830,45260
|
|
20231019,134900,732024219,1826,1826,1830,1826,1201
|
|
20231019,134800,729829659,1826,1826,1826,1826,20
|
|
20231019,134700,729793139,1826,1825,1826,1825,553
|
|
20231019,134600,728783756,1825,1825,1825,1825,19
|
|
20231019,134500,728749081,1825,1825,1825,1825,20
|
|
20231019,134400,728712581,1825,1825,1825,1825,0
|
|
20231019,134300,728712581,1825,1825,1825,1825,0
|
|
20231019,134200,728712581,1825,1825,1825,1825,0
|
|
20231019,134100,728712581,1825,1825,1825,1825,1
|
|
20231019,134000,728710756,1825,1825,1825,1825,1
|
|
20231019,133900,728708931,1825,1825,1825,1825,0
|
|
20231019,133800,728708931,1825,1825,1825,1825,0
|
|
20231019,133700,728708931,1825,1825,1825,1825,0
|
|
20231019,133600,728708931,1825,1825,1825,1825,0
|
|
20231019,133500,728708931,1825,1825,1825,1825,0
|
|
20231019,133400,728708931,1825,1825,1825,1825,500
|
|
20231019,133300,727796431,1825,1825,1825,1825,0
|
|
20231019,133200,727796431,1825,1825,1825,1825,0
|
|
20231019,133100,727796431,1825,1825,1825,1825,0
|
|
20231019,133000,727796431,1825,1825,1825,1825,2
|
|
20231019,132900,727792781,1825,1825,1825,1825,0
|
|
20231019,132800,727792781,1825,1825,1825,1825,2
|
|
20231019,132700,727789131,1825,1825,1825,1825,2
|
|
20231019,132600,727785481,1825,1825,1825,1825,5
|
|
20231019,132500,727776356,1825,1820,1825,1820,2780
|
|
20231019,132400,722702866,1823,1823,1823,1823,0
|
|
20231019,132300,722702866,1823,1823,1823,1823,1
|
|
20231019,132200,722701043,1823,1823,1823,1823,0
|
|
20231019,132100,722701043,1823,1823,1823,1823,0
|
|
20231019,132000,722701043,1823,1823,1823,1823,2
|
|
20231019,131900,722697397,1823,1823,1823,1823,1
|
|
20231019,131800,722695574,1823,1823,1823,1823,2148
|
|
20231019,131700,718779770,1814,1815,1816,1814,3387
|
|
20231019,131600,712635541,1816,1814,1816,1814,2902
|
|
20231019,131500,707371110,1815,1815,1815,1815,1
|
|
20231019,131400,707369295,1815,1815,1824,1815,3
|
|
20231019,131300,707363841,1820,1820,1820,1820,0
|
|
20231019,131200,707363841,1820,1817,1820,1817,787
|
|
20231019,131100,705932362,1816,1816,1816,1816,0
|
|
20231019,131000,705932362,1816,1816,1816,1816,0
|
|
20231019,130900,705932362,1816,1816,1816,1816,0
|
|
20231019,130800,705932362,1816,1816,1816,1816,0
|
|
20231019,130700,705932362,1816,1816,1816,1816,0
|
|
20231019,130600,705932362,1816,1816,1816,1816,209
|
|
20231019,130500,705552818,1817,1817,1817,1817,0
|
|
20231019,130400,705552818,1817,1817,1817,1817,0
|
|
20231019,130300,705552818,1817,1817,1817,1817,0
|
|
20231019,130200,705552818,1817,1817,1817,1817,10
|
|
20231019,130100,705534648,1817,1817,1817,1817,0
|
|
20231019,130000,705534648,1817,1817,1817,1817,0
|
|
20231019,125900,705534648,1817,1817,1817,1817,0
|
|
20231019,125800,705534648,1817,1817,1817,1817,0
|
|
20231019,125700,705534648,1817,1817,1817,1817,0
|
|
20231019,125600,705534648,1817,1817,1817,1817,0
|
|
20231019,125500,705534648,1817,1817,1817,1817,0
|
|
20231019,125400,705534648,1817,1817,1817,1817,209
|
|
20231019,125300,705154895,1817,1817,1817,1817,0
|
|
20231019,125200,705154895,1817,1817,1817,1817,0
|
|
20231019,125100,705154895,1817,1817,1817,1817,1
|
|
20231019,125000,705153078,1810,1810,1810,1810,0
|
|
20231019,124900,705153078,1810,1810,1810,1810,0
|
|
20231019,124800,705153078,1810,1810,1810,1810,0
|
|
20231019,124700,705153078,1810,1810,1810,1810,0
|
|
20231019,124600,705153078,1810,1818,1818,1810,2
|
|
20231019,124500,705149450,1810,1811,1811,1810,19
|
|
20231019,124400,705115048,1818,1818,1818,1818,1
|
|
20231019,124300,705113230,1811,1811,1811,1811,0
|
|
20231019,124200,705113230,1811,1811,1811,1811,10
|
|
20231019,124100,705095120,1811,1811,1811,1811,0
|
|
20231019,124000,705095120,1811,1812,1812,1811,615
|
|
20231019,123900,703980914,1811,1811,1811,1811,0
|
|
20231019,123800,703980914,1811,1811,1811,1811,0
|
|
20231019,123700,703980914,1811,1811,1811,1811,0
|
|
20231019,123600,703980914,1811,1811,1811,1811,149
|
|
20231019,123500,703711075,1810,1810,1810,1810,0
|
|
20231019,123400,703711075,1810,1818,1818,1810,18488
|
|
20231019,123300,670210034,1816,1816,1816,1816,0
|
|
20231019,123200,670210034,1816,1816,1816,1816,0
|
|
20231019,123100,670210034,1816,1816,1816,1816,1
|
|
20231019,123000,670208218,1815,1818,1818,1815,3469
|
|
20231019,122900,663907470,1816,1816,1816,1816,0
|
|
20231019,122800,663907470,1816,1816,1816,1816,0
|
|
20231019,122700,663907470,1816,1816,1816,1816,0
|
|
20231019,122600,663907470,1816,1816,1816,1816,0
|
|
20231019,122500,663907470,1816,1816,1816,1816,0
|
|
20231019,122400,663907470,1816,1816,1816,1816,0
|
|
20231019,122300,663907470,1816,1816,1816,1816,4092
|
|
20231019,122200,656476398,1818,1818,1818,1818,249
|
|
20231019,122100,656023716,1818,1818,1818,1818,73
|
|
20231019,122000,655891002,1825,1825,1825,1825,0
|
|
20231019,121900,655891002,1825,1825,1825,1825,0
|
|
20231019,121800,655891002,1825,1825,1825,1825,0
|
|
20231019,121700,655891002,1825,1825,1825,1825,27
|
|
20231019,121600,655841727,1825,1825,1825,1825,1
|
|
20231019,121500,655839902,1819,1819,1819,1819,72
|
|
20231019,121400,655708934,1812,1813,1820,1812,4019
|
|
20231019,121300,648405296,1812,1812,1812,1812,76
|
|
20231019,121200,648267584,1811,1811,1811,1811,0
|
|
20231019,121100,648267584,1811,1811,1811,1811,0
|
|
20231019,121000,648267584,1811,1811,1812,1811,340
|
|
20231019,120900,647651644,1810,1812,1812,1810,5131
|
|
20231019,120800,638361064,1812,1814,1814,1812,391
|
|
20231019,120700,637652531,1813,1820,1820,1810,16118
|
|
20231019,120600,608461111,1820,1821,1824,1820,3789
|
|
20231019,120500,601555514,1820,1820,1820,1820,340
|
|
20231019,120400,600936714,1820,1818,1820,1815,1793
|
|
20231019,120300,597676198,1813,1813,1813,1813,0
|
|
20231019,120200,597676198,1813,1815,1815,1813,623
|
|
20231019,120100,596546168,1815,1815,1815,1815,1
|
|
20231019,120000,596544353,1815,1815,1815,1815,12
|
|
20231019,115900,596522573,1814,1814,1819,1813,322
|
|
20231019,115800,595938737,1816,1814,1816,1814,26
|
|
20231019,115700,595891556,1815,1814,1815,1814,14
|
|
20231019,115600,595866150,1813,1813,1813,1813,0
|
|
20231019,115500,595866150,1813,1813,1813,1813,0
|
|
20231019,115400,595866150,1813,1814,1814,1813,125
|
|
20231019,115300,595639441,1817,1817,1817,1817,2292
|
|
20231019,115200,591474877,1812,1812,1812,1812,0
|
|
20231019,115100,591474877,1812,1812,1812,1812,0
|
|
20231019,115000,591474877,1812,1813,1813,1812,171
|
|
20231019,114900,591165024,1813,1813,1813,1813,1
|
|
20231019,114800,591163211,1812,1812,1812,1812,0
|
|
20231019,114700,591163211,1812,1812,1812,1812,0
|
|
20231019,114600,591163211,1812,1812,1812,1812,0
|
|
20231019,114500,591163211,1812,1814,1814,1812,1087
|
|
20231019,114400,589192439,1812,1814,1814,1812,598
|
|
20231019,114300,588108694,1822,1815,1822,1815,1000
|
|
20231019,114200,586292240,1815,1812,1815,1812,304
|
|
20231019,114100,585741383,1812,1812,1812,1812,0
|
|
20231019,114000,585741383,1812,1813,1813,1812,500
|
|
20231019,113900,584834905,1813,1814,1816,1813,621
|
|
20231019,113800,583708232,1814,1816,1816,1814,546
|
|
20231019,113700,582717652,1812,1818,1818,1812,1100
|
|
20231019,113600,580721452,1812,1812,1812,1812,0
|
|
20231019,113500,580721452,1812,1812,1812,1812,0
|
|
20231019,113400,580721452,1812,1812,1812,1812,0
|
|
20231019,113300,580721452,1812,1812,1812,1812,0
|
|
20231019,113200,580721452,1812,1812,1812,1812,20
|
|
20231019,113100,580685212,1824,1824,1824,1824,0
|
|
20231019,113000,580685212,1824,1815,1824,1812,1226
|
|
20231019,112900,578461801,1815,1815,1815,1815,0
|
|
20231019,112800,578461801,1815,1815,1816,1815,907
|
|
20231019,112700,576815196,1815,1815,1815,1815,0
|
|
20231019,112600,576815196,1815,1815,1815,1815,1157
|
|
20231019,112500,574715241,1813,1813,1813,1813,0
|
|
20231019,112400,574715241,1813,1814,1814,1813,202
|
|
20231019,112300,574349014,1815,1816,1816,1815,746
|
|
20231019,112200,572994824,1816,1816,1816,1816,0
|
|
20231019,112100,572994824,1816,1816,1816,1816,201
|
|
20231019,112000,572629808,1817,1817,1817,1817,0
|
|
20231019,111900,572629808,1817,1817,1817,1817,1
|
|
20231019,111800,572627991,1819,1819,1819,1819,0
|
|
20231019,111700,572627991,1819,1819,1819,1819,245
|
|
20231019,111600,572182336,1819,1819,1819,1819,928
|
|
20231019,111500,570494304,1821,1819,1821,1819,166
|
|
20231019,111400,570192164,1820,1825,1825,1820,6
|
|
20231019,111300,570181229,1825,1825,1825,1825,2000
|
|
20231019,111200,566531229,1825,1825,1825,1825,0
|
|
20231019,111100,566531229,1825,1825,1825,1825,15
|
|
20231019,111000,566503854,1816,1817,1817,1816,2000
|
|
20231019,110900,562870632,1817,1817,1817,1817,0
|
|
20231019,110800,562870632,1817,1817,1817,1817,1
|
|
20231019,110700,562868815,1816,1816,1816,1816,2
|
|
20231019,110600,562865183,1816,1816,1816,1816,0
|
|
20231019,110500,562865183,1816,1830,1830,1816,1001
|
|
20231019,110400,561047353,1817,1817,1817,1817,0
|
|
20231019,110300,561047353,1817,1816,1817,1816,6875
|
|
20231019,110200,548556491,1815,1810,1815,1809,938
|
|
20231019,110100,546856478,1810,1810,1810,1810,0
|
|
20231019,110000,546856478,1810,1810,1810,1810,0
|
|
20231019,105900,546856478,1810,1810,1810,1810,0
|
|
20231019,105800,546856478,1810,1813,1813,1810,500
|
|
20231019,105700,545950678,1810,1811,1811,1810,500
|
|
20231019,105600,545045247,1810,1810,1810,1810,125
|
|
20231019,105500,544818997,1810,1813,1813,1810,500
|
|
20231019,105400,543913625,1813,1813,1813,1813,76
|
|
20231019,105300,543775837,1813,1817,1817,1813,1084
|
|
20231019,105200,541808011,1816,1816,1816,1816,1000
|
|
20231019,105100,539992011,1818,1810,1818,1810,12660
|
|
20231019,105000,517038667,1809,1807,1810,1807,3388
|
|
20231019,104900,510907353,1808,1805,1808,1805,9525
|
|
20231019,104800,493714689,1805,1805,1805,1805,15
|
|
20231019,104700,493687614,1804,1804,1804,1804,11
|
|
20231019,104600,493667770,1802,1808,1808,1802,423
|
|
20231019,104500,492905273,1808,1808,1808,1808,18
|
|
20231019,104400,492872729,1809,1808,1809,1808,1398
|
|
20231019,104300,490344003,1809,1809,1809,1809,500
|
|
20231019,104200,489439503,1810,1810,1810,1810,1001
|
|
20231019,104100,487627693,1811,1805,1813,1801,4939
|
|
20231019,104000,478728850,1813,1805,1816,1804,2976
|
|
20231019,103900,473342915,1816,1813,1819,1805,9891
|
|
20231019,103800,455448501,1820,1814,1820,1814,6
|
|
20231019,103700,455437611,1818,1818,1818,1818,50
|
|
20231019,103600,455346711,1819,1816,1819,1816,543
|
|
20231019,103500,454359713,1817,1816,1819,1816,129
|
|
20231019,103400,454125403,1819,1821,1821,1815,2206
|
|
20231019,103300,450110194,1821,1816,1821,1814,902
|
|
20231019,103200,448473359,1821,1821,1821,1815,202
|
|
20231019,103100,448106717,1815,1815,1815,1815,11
|
|
20231019,103000,448086752,1815,1817,1826,1815,1859
|
|
20231019,102900,444711513,1827,1827,1827,1827,1300
|
|
20231019,102800,442336413,1827,1824,1827,1824,1596
|
|
20231019,102700,439421634,1827,1827,1827,1827,1
|
|
20231019,102600,439419807,1811,1822,1822,1811,2897
|
|
20231019,102500,434147540,1824,1825,1825,1824,1200
|
|
20231019,102400,431958540,1824,1825,1825,1824,397
|
|
20231019,102300,431234392,1825,1830,1830,1825,2297
|
|
20231019,102200,427040581,1837,1837,1837,1837,0
|
|
20231019,102100,427040581,1837,1835,1837,1835,2000
|
|
20231019,102000,423367394,1836,1836,1836,1830,2205
|
|
20231019,101900,419320225,1836,1837,1837,1836,6
|
|
20231019,101800,419309208,1827,1827,1827,1827,200
|
|
20231019,101700,418943808,1827,1830,1830,1827,620
|
|
20231019,101600,417810768,1831,1832,1832,1831,1052
|
|
20231019,101500,415884456,1832,1839,1839,1831,1269
|
|
20231019,101400,413555735,1831,1839,1839,1831,500
|
|
20231019,101300,412639957,1831,1831,1831,1831,200
|
|
20231019,101200,412273757,1831,1829,1831,1820,922
|
|
20231019,101100,410586358,1829,1810,1829,1810,5164
|
|
20231019,101000,401178015,1813,1809,1818,1809,75
|
|
20231019,100900,401042105,1818,1820,1821,1818,174
|
|
20231019,100800,400725399,1821,1805,1821,1805,4443
|
|
20231019,100700,392684657,1805,1802,1805,1801,530
|
|
20231019,100600,391728107,1800,1800,1801,1800,584
|
|
20231019,100500,390676802,1800,1810,1813,1800,12641
|
|
20231019,100400,367890839,1811,1811,1811,1811,50
|
|
20231019,100300,367800289,1813,1805,1813,1805,1051
|
|
20231019,100200,365895425,1813,1815,1815,1813,863
|
|
20231019,100100,364329880,1826,1832,1832,1815,4365
|
|
20231019,100000,356393662,1821,1845,1845,1821,2509
|
|
20231019,095900,351824122,1820,1849,1850,1820,1800
|
|
20231019,095800,348512666,1851,1853,1854,1850,2306
|
|
20231019,095700,344242985,1854,1815,1856,1815,8266
|
|
20231019,095600,329050622,1815,1820,1820,1815,3460
|
|
20231019,095500,322759612,1820,1832,1832,1820,1132
|
|
20231019,095400,320698285,1823,1832,1832,1823,11
|
|
20231019,095300,320678142,1820,1821,1821,1820,2027
|
|
20231019,095200,316988047,1820,1835,1835,1820,11882
|
|
20231019,095100,295212009,1836,1849,1849,1836,13177
|
|
20231019,095000,270959781,1851,1842,1851,1842,196
|
|
20231019,094900,270598740,1842,1857,1857,1840,5319
|
|
20231019,094800,260793059,1840,1851,1851,1840,18963
|
|
20231019,094700,225820931,1858,1858,1858,1858,5
|
|
20231019,094600,225811641,1850,1857,1857,1850,4076
|
|
20231019,094500,218264508,1857,1857,1857,1857,10
|
|
20231019,094400,218245938,1857,1864,1864,1857,541
|
|
20231019,094300,217240951,1867,1867,1867,1867,0
|
|
20231019,094200,217240951,1867,1867,1867,1867,0
|
|
20231019,094100,217240951,1867,1867,1867,1867,0
|
|
20231019,094000,217240951,1867,1867,1867,1867,0
|
|
20231019,093900,217240951,1867,1853,1867,1850,17002
|
|
20231019,093800,185786577,1855,1856,1856,1855,3000
|
|
20231019,093700,180221567,1855,1856,1856,1855,500
|
|
20231019,093600,179294062,1868,1868,1868,1868,1
|
|
20231019,093500,179292194,1852,1852,1852,1852,1
|
|
20231019,093400,179290342,1855,1855,1855,1855,902
|
|
20231019,093300,177617132,1855,1856,1856,1853,5125
|
|
20231019,093200,168110214,1868,1869,1869,1856,1552
|
|
20231019,093100,165209670,1869,1869,1869,1869,2
|
|
20231019,093000,165205932,1869,1857,1870,1855,1375
|
|
20231019,092900,162641475,1870,1870,1870,1870,0
|
|
20231019,092800,162641475,1870,1860,1870,1860,1200
|
|
20231019,092700,160399305,1853,1852,1860,1852,1248
|
|
20231019,092600,158078385,1852,1852,1852,1852,124
|
|
20231019,092500,157848737,1852,1852,1852,1852,0
|
|
20231019,092400,157848737,1852,1843,1852,1843,917
|
|
20231019,092300,156158688,1850,1852,1860,1841,8140
|
|
20231019,092200,141108620,1852,1861,1869,1852,22329
|
|
20231019,092100,99609545,1862,1861,1862,1861,649
|
|
20231019,092000,98401706,1860,1860,1860,1860,5435
|
|
20231019,091900,88292606,1860,1871,1871,1860,81
|
|
20231019,091800,88141677,1860,1874,1874,1860,2683
|
|
20231019,091700,83143699,1864,1869,1874,1864,303
|
|
20231019,091600,82578389,1875,1888,1888,1864,6477
|
|
20231019,091500,70471470,1888,1875,1888,1874,2510
|
|
20231019,091400,65766934,1917,1917,1917,1917,0
|
|
20231019,091300,65766934,1917,1885,1917,1885,1707
|
|
20231019,091200,62547917,1871,1877,1877,1855,4007
|
|
20231019,091100,55097245,1892,1892,1892,1892,0
|
|
20231019,091000,55097245,1892,1892,1892,1892,200
|
|
20231019,090900,54718845,1892,1890,1892,1890,162
|
|
20231019,090800,54412663,1890,1896,1896,1858,18186
|
|
20231019,090700,20393949,1924,1897,1924,1895,241
|
|
20231019,090600,19936524,1924,1931,1931,1898,407
|
|
20231019,090500,19163597,1897,1907,1907,1897,976
|
|
20231019,090400,17310125,1901,1897,1901,1897,1725
|
|
20231019,090300,14037020,1907,1908,1908,1907,372
|
|
20231019,090200,13327336,1907,1923,1949,1907,4309
|
|
20231019,090100,5014374,1908,1918,1920,1908,1368
|
|
20231019,090000,2398462,1919,1911,1919,1909,1255
|