703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,203900,1581639210,1837,1837,1837,1837,0
|
|
20231020,203800,1581639210,1837,1837,1837,1837,0
|
|
20231020,203700,1581639210,1837,1837,1837,1837,0
|
|
20231020,203600,1581639210,1837,1837,1837,1837,0
|
|
20231020,203500,1581639210,1837,1837,1837,1837,0
|
|
20231020,203400,1581639210,1837,1837,1837,1837,0
|
|
20231020,203300,1581639210,1837,1837,1837,1837,0
|
|
20231020,203200,1581639210,1837,1837,1837,1837,0
|
|
20231020,203100,1581639210,1837,1837,1837,1837,0
|
|
20231020,203000,1581639210,1837,1837,1837,1837,0
|
|
20231020,202900,1581639210,1837,1837,1837,1837,0
|
|
20231020,202800,1581639210,1837,1837,1837,1837,0
|
|
20231020,202700,1581639210,1837,1837,1837,1837,0
|
|
20231020,202600,1581639210,1837,1837,1837,1837,0
|
|
20231020,202500,1581639210,1837,1837,1837,1837,0
|
|
20231020,202400,1581639210,1837,1837,1837,1837,0
|
|
20231020,202300,1581639210,1837,1837,1837,1837,0
|
|
20231020,202200,1581639210,1837,1837,1837,1837,0
|
|
20231020,202100,1581639210,1837,1837,1837,1837,0
|
|
20231020,202000,1581639210,1837,1837,1837,1837,0
|
|
20231020,201900,1581639210,1837,1837,1837,1837,0
|
|
20231020,201800,1581639210,1837,1837,1837,1837,0
|
|
20231020,201700,1581639210,1837,1837,1837,1837,0
|
|
20231020,201600,1581639210,1837,1837,1837,1837,0
|
|
20231020,201500,1581639210,1837,1837,1837,1837,0
|
|
20231020,201400,1581639210,1837,1837,1837,1837,0
|
|
20231020,201300,1581639210,1837,1837,1837,1837,0
|
|
20231020,201200,1581639210,1837,1837,1837,1837,0
|
|
20231020,201100,1581639210,1837,1837,1837,1837,0
|
|
20231020,201000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,200900,1581639210,1837,1837,1837,1837,0
|
|
20231020,200800,1581639210,1837,1837,1837,1837,0
|
|
20231020,200700,1581639210,1837,1837,1837,1837,0
|
|
20231020,200600,1581639210,1837,1837,1837,1837,0
|
|
20231020,200500,1581639210,1837,1837,1837,1837,0
|
|
20231020,200400,1581639210,1837,1837,1837,1837,0
|
|
20231020,200300,1581639210,1837,1837,1837,1837,0
|
|
20231020,200200,1581639210,1837,1837,1837,1837,0
|
|
20231020,200100,1581639210,1837,1837,1837,1837,0
|
|
20231020,200000,1581639210,1837,1837,1837,1837,0
|
|
20231020,195900,1581639210,1837,1837,1837,1837,0
|
|
20231020,195800,1581639210,1837,1837,1837,1837,0
|
|
20231020,195700,1581639210,1837,1837,1837,1837,0
|
|
20231020,195600,1581639210,1837,1837,1837,1837,0
|
|
20231020,195500,1581639210,1837,1837,1837,1837,0
|
|
20231020,195400,1581639210,1837,1837,1837,1837,0
|
|
20231020,195300,1581639210,1837,1837,1837,1837,0
|
|
20231020,195200,1581639210,1837,1837,1837,1837,0
|
|
20231020,195100,1581639210,1837,1837,1837,1837,0
|
|
20231020,195000,1581639210,1837,1837,1837,1837,0
|
|
20231020,194900,1581639210,1837,1837,1837,1837,0
|
|
20231020,194800,1581639210,1837,1837,1837,1837,0
|
|
20231020,194700,1581639210,1837,1837,1837,1837,0
|
|
20231020,194600,1581639210,1837,1837,1837,1837,0
|
|
20231020,194500,1581639210,1837,1837,1837,1837,0
|
|
20231020,194400,1581639210,1837,1837,1837,1837,0
|
|
20231020,194300,1581639210,1837,1837,1837,1837,0
|
|
20231020,194200,1581639210,1837,1837,1837,1837,0
|
|
20231020,194100,1581639210,1837,1837,1837,1837,0
|
|
20231020,194000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,193900,1581639210,1837,1837,1837,1837,0
|
|
20231020,193800,1581639210,1837,1837,1837,1837,0
|
|
20231020,193700,1581639210,1837,1837,1837,1837,0
|
|
20231020,193600,1581639210,1837,1837,1837,1837,0
|
|
20231020,193500,1581639210,1837,1837,1837,1837,0
|
|
20231020,193400,1581639210,1837,1837,1837,1837,0
|
|
20231020,193300,1581639210,1837,1837,1837,1837,0
|
|
20231020,193200,1581639210,1837,1837,1837,1837,0
|
|
20231020,193100,1581639210,1837,1837,1837,1837,0
|
|
20231020,193000,1581639210,1837,1837,1837,1837,0
|
|
20231020,192900,1581639210,1837,1837,1837,1837,0
|
|
20231020,192800,1581639210,1837,1837,1837,1837,0
|
|
20231020,192700,1581639210,1837,1837,1837,1837,0
|
|
20231020,192600,1581639210,1837,1837,1837,1837,0
|
|
20231020,192500,1581639210,1837,1837,1837,1837,0
|
|
20231020,192400,1581639210,1837,1837,1837,1837,0
|
|
20231020,192300,1581639210,1837,1837,1837,1837,0
|
|
20231020,192200,1581639210,1837,1837,1837,1837,0
|
|
20231020,192100,1581639210,1837,1837,1837,1837,0
|
|
20231020,192000,1581639210,1837,1837,1837,1837,0
|
|
20231020,191900,1581639210,1837,1837,1837,1837,0
|
|
20231020,191800,1581639210,1837,1837,1837,1837,0
|
|
20231020,191700,1581639210,1837,1837,1837,1837,0
|
|
20231020,191600,1581639210,1837,1837,1837,1837,0
|
|
20231020,191500,1581639210,1837,1837,1837,1837,0
|
|
20231020,191400,1581639210,1837,1837,1837,1837,0
|
|
20231020,191300,1581639210,1837,1837,1837,1837,0
|
|
20231020,191200,1581639210,1837,1837,1837,1837,0
|
|
20231020,191100,1581639210,1837,1837,1837,1837,0
|
|
20231020,191000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,190900,1581639210,1837,1837,1837,1837,0
|
|
20231020,190800,1581639210,1837,1837,1837,1837,0
|
|
20231020,190700,1581639210,1837,1837,1837,1837,0
|
|
20231020,190600,1581639210,1837,1837,1837,1837,0
|
|
20231020,190500,1581639210,1837,1837,1837,1837,0
|
|
20231020,190400,1581639210,1837,1837,1837,1837,0
|
|
20231020,190300,1581639210,1837,1837,1837,1837,0
|
|
20231020,190200,1581639210,1837,1837,1837,1837,0
|
|
20231020,190100,1581639210,1837,1837,1837,1837,0
|
|
20231020,190000,1581639210,1837,1837,1837,1837,0
|
|
20231020,185900,1581639210,1837,1837,1837,1837,0
|
|
20231020,185800,1581639210,1837,1837,1837,1837,0
|
|
20231020,185700,1581639210,1837,1837,1837,1837,0
|
|
20231020,185600,1581639210,1837,1837,1837,1837,0
|
|
20231020,185500,1581639210,1837,1837,1837,1837,0
|
|
20231020,185400,1581639210,1837,1837,1837,1837,0
|
|
20231020,185300,1581639210,1837,1837,1837,1837,0
|
|
20231020,185200,1581639210,1837,1837,1837,1837,0
|
|
20231020,185100,1581639210,1837,1837,1837,1837,0
|
|
20231020,185000,1581639210,1837,1837,1837,1837,0
|
|
20231020,184900,1581639210,1837,1837,1837,1837,0
|
|
20231020,184800,1581639210,1837,1837,1837,1837,0
|
|
20231020,184700,1581639210,1837,1837,1837,1837,0
|
|
20231020,184600,1581639210,1837,1837,1837,1837,0
|
|
20231020,184500,1581639210,1837,1837,1837,1837,0
|
|
20231020,184400,1581639210,1837,1837,1837,1837,0
|
|
20231020,184300,1581639210,1837,1837,1837,1837,0
|
|
20231020,184200,1581639210,1837,1837,1837,1837,0
|
|
20231020,184100,1581639210,1837,1837,1837,1837,0
|
|
20231020,184000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,183900,1581639210,1837,1837,1837,1837,0
|
|
20231020,183800,1581639210,1837,1837,1837,1837,0
|
|
20231020,183700,1581639210,1837,1837,1837,1837,0
|
|
20231020,183600,1581639210,1837,1837,1837,1837,0
|
|
20231020,183500,1581639210,1837,1837,1837,1837,0
|
|
20231020,183400,1581639210,1837,1837,1837,1837,0
|
|
20231020,183300,1581639210,1837,1837,1837,1837,0
|
|
20231020,183200,1581639210,1837,1837,1837,1837,0
|
|
20231020,183100,1581639210,1837,1837,1837,1837,0
|
|
20231020,183000,1581639210,1837,1837,1837,1837,0
|
|
20231020,182900,1581639210,1837,1837,1837,1837,0
|
|
20231020,182800,1581639210,1837,1837,1837,1837,0
|
|
20231020,182700,1581639210,1837,1837,1837,1837,0
|
|
20231020,182600,1581639210,1837,1837,1837,1837,0
|
|
20231020,182500,1581639210,1837,1837,1837,1837,0
|
|
20231020,182400,1581639210,1837,1837,1837,1837,0
|
|
20231020,182300,1581639210,1837,1837,1837,1837,0
|
|
20231020,182200,1581639210,1837,1837,1837,1837,0
|
|
20231020,182100,1581639210,1837,1837,1837,1837,0
|
|
20231020,182000,1581639210,1837,1837,1837,1837,0
|
|
20231020,181900,1581639210,1837,1837,1837,1837,0
|
|
20231020,181800,1581639210,1837,1837,1837,1837,0
|
|
20231020,181700,1581639210,1837,1837,1837,1837,0
|
|
20231020,181600,1581639210,1837,1837,1837,1837,0
|
|
20231020,181500,1581639210,1837,1837,1837,1837,0
|
|
20231020,181400,1581639210,1837,1837,1837,1837,0
|
|
20231020,181300,1581639210,1837,1837,1837,1837,0
|
|
20231020,181200,1581639210,1837,1837,1837,1837,0
|
|
20231020,181100,1581639210,1837,1837,1837,1837,0
|
|
20231020,181000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,180900,1581639210,1837,1837,1837,1837,0
|
|
20231020,180800,1581639210,1837,1837,1837,1837,0
|
|
20231020,180700,1581639210,1837,1837,1837,1837,0
|
|
20231020,180600,1581639210,1837,1837,1837,1837,0
|
|
20231020,180500,1581639210,1837,1837,1837,1837,0
|
|
20231020,180400,1581639210,1837,1837,1837,1837,0
|
|
20231020,180300,1581639210,1837,1837,1837,1837,0
|
|
20231020,180200,1581639210,1837,1837,1837,1837,0
|
|
20231020,180100,1581639210,1837,1837,1837,1837,0
|
|
20231020,180000,1581639210,1837,1837,1837,1837,0
|
|
20231020,175900,1581639210,1837,1837,1837,1837,0
|
|
20231020,175800,1581639210,1837,1837,1837,1837,0
|
|
20231020,175700,1581639210,1837,1837,1837,1837,0
|
|
20231020,175600,1581639210,1837,1837,1837,1837,0
|
|
20231020,175500,1581639210,1837,1837,1837,1837,0
|
|
20231020,175400,1581639210,1837,1837,1837,1837,0
|
|
20231020,175300,1581639210,1837,1837,1837,1837,0
|
|
20231020,175200,1581639210,1837,1837,1837,1837,0
|
|
20231020,175100,1581639210,1837,1837,1837,1837,0
|
|
20231020,175000,1581639210,1837,1837,1837,1837,0
|
|
20231020,174900,1581639210,1837,1837,1837,1837,0
|
|
20231020,174800,1581639210,1837,1837,1837,1837,0
|
|
20231020,174700,1581639210,1837,1837,1837,1837,0
|
|
20231020,174600,1581639210,1837,1837,1837,1837,0
|
|
20231020,174500,1581639210,1837,1837,1837,1837,0
|
|
20231020,174400,1581639210,1837,1837,1837,1837,0
|
|
20231020,174300,1581639210,1837,1837,1837,1837,0
|
|
20231020,174200,1581639210,1837,1837,1837,1837,0
|
|
20231020,174100,1581639210,1837,1837,1837,1837,0
|
|
20231020,174000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,173900,1581639210,1837,1837,1837,1837,0
|
|
20231020,173800,1581639210,1837,1837,1837,1837,0
|
|
20231020,173700,1581639210,1837,1837,1837,1837,0
|
|
20231020,173600,1581639210,1837,1837,1837,1837,0
|
|
20231020,173500,1581639210,1837,1837,1837,1837,0
|
|
20231020,173400,1581639210,1837,1837,1837,1837,0
|
|
20231020,173300,1581639210,1837,1837,1837,1837,0
|
|
20231020,173200,1581639210,1837,1837,1837,1837,0
|
|
20231020,173100,1581639210,1837,1837,1837,1837,0
|
|
20231020,173000,1581639210,1837,1837,1837,1837,0
|
|
20231020,172900,1581639210,1837,1837,1837,1837,0
|
|
20231020,172800,1581639210,1837,1837,1837,1837,0
|
|
20231020,172700,1581639210,1837,1837,1837,1837,0
|
|
20231020,172600,1581639210,1837,1837,1837,1837,0
|
|
20231020,172500,1581639210,1837,1837,1837,1837,0
|
|
20231020,172400,1581639210,1837,1837,1837,1837,0
|
|
20231020,172300,1581639210,1837,1837,1837,1837,0
|
|
20231020,172200,1581639210,1837,1837,1837,1837,0
|
|
20231020,172100,1581639210,1837,1837,1837,1837,0
|
|
20231020,172000,1581639210,1837,1837,1837,1837,0
|
|
20231020,171900,1581639210,1837,1837,1837,1837,0
|
|
20231020,171800,1581639210,1837,1837,1837,1837,0
|
|
20231020,171700,1581639210,1837,1837,1837,1837,0
|
|
20231020,171600,1581639210,1837,1837,1837,1837,0
|
|
20231020,171500,1581639210,1837,1837,1837,1837,0
|
|
20231020,171400,1581639210,1837,1837,1837,1837,0
|
|
20231020,171300,1581639210,1837,1837,1837,1837,0
|
|
20231020,171200,1581639210,1837,1837,1837,1837,0
|
|
20231020,171100,1581639210,1837,1837,1837,1837,0
|
|
20231020,171000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,170900,1581639210,1837,1837,1837,1837,0
|
|
20231020,170800,1581639210,1837,1837,1837,1837,0
|
|
20231020,170700,1581639210,1837,1837,1837,1837,0
|
|
20231020,170600,1581639210,1837,1837,1837,1837,0
|
|
20231020,170500,1581639210,1837,1837,1837,1837,0
|
|
20231020,170400,1581639210,1837,1837,1837,1837,0
|
|
20231020,170300,1581639210,1837,1837,1837,1837,0
|
|
20231020,170200,1581639210,1837,1837,1837,1837,0
|
|
20231020,170100,1581639210,1837,1837,1837,1837,0
|
|
20231020,170000,1581639210,1837,1837,1837,1837,0
|
|
20231020,165900,1581639210,1837,1837,1837,1837,0
|
|
20231020,165800,1581639210,1837,1837,1837,1837,0
|
|
20231020,165700,1581639210,1837,1837,1837,1837,0
|
|
20231020,165600,1581639210,1837,1837,1837,1837,0
|
|
20231020,165500,1581639210,1837,1837,1837,1837,0
|
|
20231020,165400,1581639210,1837,1837,1837,1837,0
|
|
20231020,165300,1581639210,1837,1837,1837,1837,0
|
|
20231020,165200,1581639210,1837,1837,1837,1837,0
|
|
20231020,165100,1581639210,1837,1837,1837,1837,0
|
|
20231020,165000,1581639210,1837,1837,1837,1837,0
|
|
20231020,164900,1581639210,1837,1837,1837,1837,0
|
|
20231020,164800,1581639210,1837,1837,1837,1837,0
|
|
20231020,164700,1581639210,1837,1837,1837,1837,0
|
|
20231020,164600,1581639210,1837,1837,1837,1837,0
|
|
20231020,164500,1581639210,1837,1837,1837,1837,0
|
|
20231020,164400,1581639210,1837,1837,1837,1837,0
|
|
20231020,164300,1581639210,1837,1837,1837,1837,0
|
|
20231020,164200,1581639210,1837,1837,1837,1837,0
|
|
20231020,164100,1581639210,1837,1837,1837,1837,0
|
|
20231020,164000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,163900,1581639210,1837,1837,1837,1837,0
|
|
20231020,163800,1581639210,1837,1837,1837,1837,0
|
|
20231020,163700,1581639210,1837,1837,1837,1837,0
|
|
20231020,163600,1581639210,1837,1837,1837,1837,0
|
|
20231020,163500,1581639210,1837,1837,1837,1837,0
|
|
20231020,163400,1581639210,1837,1837,1837,1837,0
|
|
20231020,163300,1581639210,1837,1837,1837,1837,0
|
|
20231020,163200,1581639210,1837,1837,1837,1837,0
|
|
20231020,163100,1581639210,1837,1837,1837,1837,0
|
|
20231020,163000,1581639210,1837,1837,1837,1837,0
|
|
20231020,162900,1581639210,1837,1837,1837,1837,0
|
|
20231020,162800,1581639210,1837,1837,1837,1837,0
|
|
20231020,162700,1581639210,1837,1837,1837,1837,0
|
|
20231020,162600,1581639210,1837,1837,1837,1837,0
|
|
20231020,162500,1581639210,1837,1837,1837,1837,0
|
|
20231020,162400,1581639210,1837,1837,1837,1837,0
|
|
20231020,162300,1581639210,1837,1837,1837,1837,0
|
|
20231020,162200,1581639210,1837,1837,1837,1837,0
|
|
20231020,162100,1581639210,1837,1837,1837,1837,0
|
|
20231020,162000,1581639210,1837,1837,1837,1837,0
|
|
20231020,161900,1581639210,1837,1837,1837,1837,0
|
|
20231020,161800,1581639210,1837,1837,1837,1837,0
|
|
20231020,161700,1581639210,1837,1837,1837,1837,0
|
|
20231020,161600,1581639210,1837,1837,1837,1837,0
|
|
20231020,161500,1581639210,1837,1837,1837,1837,0
|
|
20231020,161400,1581639210,1837,1837,1837,1837,0
|
|
20231020,161300,1581639210,1837,1837,1837,1837,0
|
|
20231020,161200,1581639210,1837,1837,1837,1837,0
|
|
20231020,161100,1581639210,1837,1837,1837,1837,0
|
|
20231020,161000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,160900,1581639210,1837,1837,1837,1837,0
|
|
20231020,160800,1581639210,1837,1837,1837,1837,0
|
|
20231020,160700,1581639210,1837,1837,1837,1837,0
|
|
20231020,160600,1581639210,1837,1837,1837,1837,0
|
|
20231020,160500,1581639210,1837,1837,1837,1837,0
|
|
20231020,160400,1581639210,1837,1837,1837,1837,0
|
|
20231020,160300,1581639210,1837,1837,1837,1837,0
|
|
20231020,160200,1581639210,1837,1837,1837,1837,0
|
|
20231020,160100,1581639210,1837,1837,1837,1837,0
|
|
20231020,160000,1581639210,1837,1837,1837,1837,0
|
|
20231020,155900,1581639210,1837,1837,1837,1837,0
|
|
20231020,155800,1581639210,1837,1837,1837,1837,0
|
|
20231020,155700,1581639210,1837,1837,1837,1837,0
|
|
20231020,155600,1581639210,1837,1837,1837,1837,0
|
|
20231020,155500,1581639210,1837,1837,1837,1837,0
|
|
20231020,155400,1581639210,1837,1837,1837,1837,0
|
|
20231020,155300,1581639210,1837,1837,1837,1837,0
|
|
20231020,155200,1581639210,1837,1837,1837,1837,0
|
|
20231020,155100,1581639210,1837,1837,1837,1837,0
|
|
20231020,155000,1581639210,1837,1837,1837,1837,0
|
|
20231020,154900,1581639210,1837,1837,1837,1837,0
|
|
20231020,154800,1581639210,1837,1837,1837,1837,0
|
|
20231020,154700,1581639210,1837,1837,1837,1837,0
|
|
20231020,154600,1581639210,1837,1837,1837,1837,0
|
|
20231020,154500,1581639210,1837,1837,1837,1837,0
|
|
20231020,154400,1581639210,1837,1837,1837,1837,0
|
|
20231020,154300,1581639210,1837,1837,1837,1837,0
|
|
20231020,154200,1581639210,1837,1837,1837,1837,0
|
|
20231020,154100,1581639210,1837,1837,1837,1837,0
|
|
20231020,154000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,153900,1581639210,1837,1837,1837,1837,0
|
|
20231020,153800,1581639210,1837,1837,1837,1837,0
|
|
20231020,153700,1581639210,1837,1837,1837,1837,0
|
|
20231020,153600,1581639210,1837,1837,1837,1837,0
|
|
20231020,153500,1581639210,1837,1837,1837,1837,0
|
|
20231020,153400,1581639210,1837,1837,1837,1837,0
|
|
20231020,153300,1581639210,1837,1837,1837,1837,0
|
|
20231020,153200,1581639210,1837,1837,1837,1837,0
|
|
20231020,153100,1581639210,1837,1837,1837,1837,0
|
|
20231020,153000,1581639210,1837,1837,1837,1837,6635
|
|
20231020,152900,1569450715,1850,1850,1850,1850,0
|
|
20231020,152800,1569450715,1850,1850,1850,1850,0
|
|
20231020,152700,1569450715,1850,1850,1850,1850,0
|
|
20231020,152600,1569450715,1850,1850,1850,1850,0
|
|
20231020,152500,1569450715,1850,1850,1850,1850,0
|
|
20231020,152400,1569450715,1850,1850,1850,1850,0
|
|
20231020,152300,1569450715,1850,1850,1850,1850,0
|
|
20231020,152200,1569450715,1850,1850,1850,1850,0
|
|
20231020,152100,1569450715,1850,1850,1850,1850,0
|
|
20231020,152000,1569450715,1850,1850,1850,1850,0
|
|
20231020,151900,1569450715,1850,1846,1850,1846,500
|
|
20231020,151800,1568526365,1843,1834,1843,1832,9362
|
|
20231020,151700,1551346481,1843,1843,1843,1843,0
|
|
20231020,151600,1551346481,1843,1832,1843,1814,4260
|
|
20231020,151500,1543557329,1832,1832,1833,1832,5243
|
|
20231020,151400,1533947235,1833,1824,1833,1824,2127
|
|
20231020,151300,1530060418,1824,1822,1824,1822,500
|
|
20231020,151200,1529148960,1812,1799,1812,1799,4411
|
|
20231020,151100,1521202683,1800,1786,1800,1786,2991
|
|
20231020,151000,1515833140,1780,1786,1786,1780,84
|
|
20231020,150900,1515683122,1787,1786,1787,1780,1124
|
|
20231020,150800,1513681094,1780,1787,1789,1780,2000
|
|
20231020,150700,1510111870,1787,1787,1787,1787,237
|
|
20231020,150600,1509688351,1780,1790,1790,1779,7192
|
|
20231020,150500,1496860723,1799,1799,1799,1798,1029
|
|
20231020,150400,1495009728,1789,1790,1790,1789,3004
|
|
20231020,150300,1489634572,1800,1788,1809,1788,2036
|
|
20231020,150200,1485967795,1789,1789,1789,1789,0
|
|
20231020,150100,1485967795,1789,1775,1789,1775,2277
|
|
20231020,150000,1481911623,1782,1782,1782,1782,67
|
|
20231020,145900,1481792229,1782,1772,1782,1772,5
|
|
20231020,145800,1481783359,1770,1770,1770,1770,7
|
|
20231020,145700,1481770969,1772,1772,1772,1772,0
|
|
20231020,145600,1481770969,1772,1772,1772,1772,100
|
|
20231020,145500,1481593769,1772,1773,1773,1770,5938
|
|
20231020,145400,1471076956,1782,1782,1782,1782,10
|
|
20231020,145300,1471059136,1783,1783,1783,1783,1
|
|
20231020,145200,1471057353,1772,1779,1779,1772,6415
|
|
20231020,145100,1459652600,1780,1781,1781,1780,3150
|
|
20231020,145000,1454044550,1785,1789,1789,1785,3152
|
|
20231020,144900,1448414041,1789,1789,1789,1789,1
|
|
20231020,144800,1448412252,1798,1798,1798,1798,15
|
|
20231020,144700,1448385282,1798,1800,1800,1798,928
|
|
20231020,144600,1446715814,1799,1799,1799,1799,78
|
|
20231020,144500,1446575492,1799,1791,1799,1791,300
|
|
20231020,144400,1446036517,1791,1790,1791,1790,101
|
|
20231020,144300,1445855726,1791,1791,1791,1791,70
|
|
20231020,144200,1445730356,1792,1784,1792,1784,1319
|
|
20231020,144100,1443377252,1779,1779,1779,1779,1
|
|
20231020,144000,1443375473,1779,1779,1779,1779,15
|
|
20231020,143900,1443348788,1780,1784,1784,1780,673
|
|
20231020,143800,1442150844,1779,1779,1779,1779,34
|
|
20231020,143700,1442090358,1779,1778,1779,1778,264
|
|
20231020,143600,1441620965,1778,1782,1782,1772,13326
|
|
20231020,143500,1417910530,1782,1789,1789,1782,11108
|
|
20231020,143400,1398086455,1789,1789,1789,1789,0
|
|
20231020,143300,1398086455,1789,1789,1789,1789,0
|
|
20231020,143200,1398086455,1789,1793,1793,1789,393
|
|
20231020,143100,1397383370,1795,1790,1796,1790,2202
|
|
20231020,143000,1393430779,1797,1797,1797,1797,0
|
|
20231020,142900,1393430779,1797,1797,1797,1797,0
|
|
20231020,142800,1393430779,1797,1793,1797,1788,1290
|
|
20231020,142700,1391117895,1799,1800,1800,1796,4729
|
|
20231020,142600,1382615685,1807,1807,1807,1807,1
|
|
20231020,142500,1382613878,1810,1810,1810,1810,0
|
|
20231020,142400,1382613878,1810,1809,1810,1800,1501
|
|
20231020,142300,1379907444,1812,1809,1812,1808,2735
|
|
20231020,142200,1374955948,1800,1800,1812,1800,7540
|
|
20231020,142100,1361348698,1800,1810,1810,1800,5913
|
|
20231020,142000,1350704768,1812,1800,1812,1800,4184
|
|
20231020,141900,1343166052,1800,1800,1800,1799,216
|
|
20231020,141800,1342777389,1801,1800,1801,1800,1701
|
|
20231020,141700,1339715537,1800,1800,1800,1800,146
|
|
20231020,141600,1339452737,1803,1803,1803,1803,0
|
|
20231020,141500,1339452737,1803,1803,1803,1803,60
|
|
20231020,141400,1339344557,1803,1803,1803,1803,315
|
|
20231020,141300,1338776612,1803,1794,1803,1794,411
|
|
20231020,141200,1338039170,1793,1800,1800,1785,20159
|
|
20231020,141100,1301848961,1809,1809,1809,1809,794
|
|
20231020,141000,1300412615,1800,1825,1825,1800,64069
|
|
20231020,140900,1184457052,1825,1854,1854,1825,20767
|
|
20231020,140800,1146149994,1862,1862,1862,1862,9
|
|
20231020,140700,1146133236,1862,1862,1862,1862,10
|
|
20231020,140600,1146114616,1863,1863,1863,1863,0
|
|
20231020,140500,1146114616,1863,1863,1863,1863,0
|
|
20231020,140400,1146114616,1863,1862,1863,1862,100
|
|
20231020,140300,1145928360,1863,1862,1863,1862,1000
|
|
20231020,140200,1144065697,1855,1855,1855,1855,200
|
|
20231020,140100,1143694697,1856,1857,1857,1856,500
|
|
20231020,140000,1142766497,1862,1860,1862,1860,301
|
|
20231020,135900,1142206635,1863,1863,1863,1863,1000
|
|
20231020,135800,1140343635,1864,1862,1864,1862,301
|
|
20231020,135700,1139783171,1864,1864,1864,1864,0
|
|
20231020,135600,1139783171,1864,1860,1864,1860,302
|
|
20231020,135500,1139221447,1851,1861,1861,1851,8928
|
|
20231020,135400,1122673666,1868,1865,1868,1865,3000
|
|
20231020,135300,1117069723,1865,1865,1865,1865,12082
|
|
20231020,135200,1094536793,1865,1865,1865,1865,1
|
|
20231020,135100,1094534928,1865,1863,1865,1863,1437
|
|
20231020,135000,1091857123,1864,1864,1864,1864,1000
|
|
20231020,134900,1089993123,1864,1864,1864,1864,5000
|
|
20231020,134800,1080673123,1864,1864,1864,1864,0
|
|
20231020,134700,1080673123,1864,1864,1864,1864,0
|
|
20231020,134600,1080673123,1864,1864,1864,1864,238
|
|
20231020,134500,1080229491,1860,1852,1860,1852,3818
|
|
20231020,134400,1073143825,1851,1851,1851,1851,32
|
|
20231020,134300,1073084593,1848,1848,1848,1848,0
|
|
20231020,134200,1073084593,1848,1848,1848,1848,325
|
|
20231020,134100,1072483993,1848,1848,1848,1848,0
|
|
20231020,134000,1072483993,1848,1848,1848,1848,0
|
|
20231020,133900,1072483993,1848,1848,1848,1848,0
|
|
20231020,133800,1072483993,1848,1848,1848,1848,52
|
|
20231020,133700,1072387897,1848,1848,1848,1848,841
|
|
20231020,133600,1070833729,1848,1848,1848,1848,5
|
|
20231020,133500,1070824489,1842,1842,1842,1842,0
|
|
20231020,133400,1070824489,1842,1834,1842,1833,26195
|
|
20231020,133300,1022732751,1835,1835,1835,1835,0
|
|
20231020,133200,1022732751,1835,1833,1835,1833,5000
|
|
20231020,133100,1013557815,1835,1835,1835,1835,0
|
|
20231020,133000,1013557815,1835,1835,1835,1835,0
|
|
20231020,132900,1013557815,1835,1835,1835,1835,0
|
|
20231020,132800,1013557815,1835,1834,1835,1834,25
|
|
20231020,132700,1013511942,1834,1834,1834,1834,900
|
|
20231020,132600,1011861342,1833,1833,1833,1833,0
|
|
20231020,132500,1011861342,1833,1833,1833,1833,444
|
|
20231020,132400,1011047490,1835,1835,1835,1835,0
|
|
20231020,132300,1011047490,1835,1835,1835,1835,0
|
|
20231020,132200,1011047490,1835,1835,1835,1835,0
|
|
20231020,132100,1011047490,1835,1835,1835,1835,0
|
|
20231020,132000,1011047490,1835,1835,1835,1835,0
|
|
20231020,131900,1011047490,1835,1833,1835,1832,285
|
|
20231020,131800,1010524744,1832,1832,1833,1832,404
|
|
20231020,131700,1009784516,1832,1832,1832,1832,700
|
|
20231020,131600,1008502116,1831,1831,1831,1831,5
|
|
20231020,131500,1008492961,1831,1831,1831,1831,0
|
|
20231020,131400,1008492961,1831,1831,1831,1831,0
|
|
20231020,131300,1008492961,1831,1831,1831,1831,152
|
|
20231020,131200,1008214649,1831,1831,1831,1831,0
|
|
20231020,131100,1008214649,1831,1831,1831,1831,0
|
|
20231020,131000,1008214649,1831,1831,1831,1831,0
|
|
20231020,130900,1008214649,1831,1831,1831,1831,0
|
|
20231020,130800,1008214649,1831,1831,1831,1831,0
|
|
20231020,130700,1008214649,1831,1831,1831,1831,0
|
|
20231020,130600,1008214649,1831,1831,1831,1831,20
|
|
20231020,130500,1008178029,1831,1831,1831,1831,1
|
|
20231020,130400,1008176198,1824,1824,1824,1824,0
|
|
20231020,130300,1008176198,1824,1827,1827,1824,2273
|
|
20231020,130200,1004023951,1830,1830,1830,1830,2000
|
|
20231020,130100,1000363951,1832,1832,1832,1832,1
|
|
20231020,130000,1000362119,1831,1831,1831,1831,0
|
|
20231020,125900,1000362119,1831,1831,1831,1831,10
|
|
20231020,125800,1000343809,1831,1831,1831,1831,2
|
|
20231020,125700,1000340147,1831,1830,1831,1830,38
|
|
20231020,125600,1000270600,1831,1830,1831,1830,315
|
|
20231020,125500,999694094,1831,1829,1831,1829,545
|
|
20231020,125400,998696765,1829,1829,1829,1829,0
|
|
20231020,125300,998696765,1829,1829,1829,1829,15
|
|
20231020,125200,998669330,1831,1830,1831,1830,214
|
|
20231020,125100,998277504,1830,1830,1831,1830,218
|
|
20231020,125000,997878470,1830,1830,1830,1830,0
|
|
20231020,124900,997878470,1830,1830,1830,1830,0
|
|
20231020,124800,997878470,1830,1830,1830,1830,27
|
|
20231020,124700,997829060,1824,1824,1824,1824,41
|
|
20231020,124600,997754276,1832,1832,1832,1832,0
|
|
20231020,124500,997754276,1832,1832,1832,1832,0
|
|
20231020,124400,997754276,1832,1832,1832,1832,0
|
|
20231020,124300,997754276,1832,1832,1832,1832,0
|
|
20231020,124200,997754276,1832,1832,1832,1832,0
|
|
20231020,124100,997754276,1832,1832,1832,1832,0
|
|
20231020,124000,997754276,1832,1832,1832,1832,0
|
|
20231020,123900,997754276,1832,1832,1832,1832,1
|
|
20231020,123800,997752444,1827,1827,1827,1827,400
|
|
20231020,123700,997021644,1827,1826,1827,1826,1600
|
|
20231020,123600,994098604,1821,1821,1821,1821,10
|
|
20231020,123500,994080394,1826,1826,1826,1826,30
|
|
20231020,123400,994025614,1820,1820,1820,1820,0
|
|
20231020,123300,994025614,1820,1829,1829,1820,5874
|
|
20231020,123200,983301789,1829,1829,1829,1829,45
|
|
20231020,123100,983219484,1830,1831,1831,1830,20
|
|
20231020,123000,983182874,1831,1835,1835,1831,3143
|
|
20231020,122900,977418829,1840,1841,1841,1840,4262
|
|
20231020,122800,969573966,1842,1851,1851,1842,822
|
|
20231020,122700,968059599,1842,1845,1845,1842,2000
|
|
20231020,122600,964375039,1842,1842,1842,1842,0
|
|
20231020,122500,964375039,1842,1846,1846,1842,878
|
|
20231020,122400,962754696,1854,1849,1854,1849,300
|
|
20231020,122300,962199192,1848,1856,1856,1848,2374
|
|
20231020,122200,957808035,1869,1862,1869,1862,300
|
|
20231020,122100,957248189,1855,1855,1855,1855,27
|
|
20231020,122000,957198104,1855,1855,1855,1855,1
|
|
20231020,121900,957196249,1854,1854,1854,1854,0
|
|
20231020,121800,957196249,1854,1853,1854,1853,3
|
|
20231020,121700,957190689,1852,1861,1861,1852,51
|
|
20231020,121600,957095787,1851,1851,1851,1851,38
|
|
20231020,121500,957025449,1852,1852,1852,1852,0
|
|
20231020,121400,957025449,1852,1852,1852,1852,6
|
|
20231020,121300,957014337,1850,1851,1851,1850,101
|
|
20231020,121200,956827457,1861,1861,1861,1861,65
|
|
20231020,121100,956706492,1861,1861,1861,1861,27
|
|
20231020,121000,956656245,1861,1861,1861,1861,51
|
|
20231020,120900,956561334,1864,1846,1864,1846,1343
|
|
20231020,120800,954076011,1848,1848,1848,1848,275
|
|
20231020,120700,953567811,1848,1859,1859,1848,64
|
|
20231020,120600,953449429,1859,1859,1859,1859,0
|
|
20231020,120500,953449429,1859,1859,1859,1859,0
|
|
20231020,120400,953449429,1859,1848,1859,1848,95
|
|
20231020,120300,953273759,1851,1844,1851,1844,7568
|
|
20231020,120200,939288303,1845,1845,1845,1845,1000
|
|
20231020,120100,937443303,1845,1845,1845,1845,18
|
|
20231020,120000,937410093,1845,1845,1845,1845,0
|
|
20231020,115900,937410093,1845,1845,1845,1845,54
|
|
20231020,115800,937310463,1847,1835,1847,1835,54
|
|
20231020,115700,937210889,1823,1823,1823,1823,0
|
|
20231020,115600,937210889,1823,1823,1823,1823,0
|
|
20231020,115500,937210889,1823,1823,1823,1823,0
|
|
20231020,115400,937210889,1823,1823,1823,1823,0
|
|
20231020,115300,937210889,1823,1825,1825,1823,10
|
|
20231020,115200,937192657,1826,1835,1835,1826,414
|
|
20231020,115100,936435730,1835,1835,1835,1835,0
|
|
20231020,115000,936435730,1835,1835,1835,1835,0
|
|
20231020,114900,936435730,1835,1835,1836,1835,264
|
|
20231020,114800,935951289,1835,1835,1835,1835,0
|
|
20231020,114700,935951289,1835,1835,1835,1835,0
|
|
20231020,114600,935951289,1835,1826,1835,1826,300
|
|
20231020,114500,935403390,1826,1826,1826,1826,0
|
|
20231020,114400,935403390,1826,1826,1826,1826,0
|
|
20231020,114300,935403390,1826,1826,1826,1826,0
|
|
20231020,114200,935403390,1826,1829,1835,1826,514
|
|
20231020,114100,934462032,1829,1829,1829,1829,0
|
|
20231020,114000,934462032,1829,1829,1829,1829,1
|
|
20231020,113900,934460203,1830,1830,1830,1830,0
|
|
20231020,113800,934460203,1830,1830,1830,1830,15
|
|
20231020,113700,934432753,1830,1830,1830,1830,1
|
|
20231020,113600,934430923,1825,1825,1825,1825,0
|
|
20231020,113500,934430923,1825,1825,1825,1825,0
|
|
20231020,113400,934430923,1825,1825,1825,1825,0
|
|
20231020,113300,934430923,1825,1825,1825,1825,0
|
|
20231020,113200,934430923,1825,1825,1825,1825,0
|
|
20231020,113100,934430923,1825,1825,1825,1825,16
|
|
20231020,113000,934401723,1833,1833,1833,1833,9
|
|
20231020,112900,934385226,1825,1825,1825,1825,7
|
|
20231020,112800,934372451,1825,1825,1825,1825,0
|
|
20231020,112700,934372451,1825,1826,1826,1825,2340
|
|
20231020,112600,930101610,1825,1825,1825,1825,0
|
|
20231020,112500,930101610,1825,1831,1831,1825,10000
|
|
20231020,112400,911835617,1831,1831,1831,1831,60
|
|
20231020,112300,911725757,1841,1841,1841,1841,1
|
|
20231020,112200,911723916,1841,1841,1841,1841,0
|
|
20231020,112100,911723916,1841,1841,1841,1841,0
|
|
20231020,112000,911723916,1841,1841,1841,1841,0
|
|
20231020,111900,911723916,1841,1841,1841,1841,27
|
|
20231020,111800,911674209,1842,1830,1842,1830,900
|
|
20231020,111700,910018674,1824,1824,1824,1824,16
|
|
20231020,111600,909989490,1831,1829,1831,1828,176
|
|
20231020,111500,909667607,1829,1829,1829,1829,0
|
|
20231020,111400,909667607,1829,1829,1829,1829,0
|
|
20231020,111300,909667607,1829,1829,1829,1829,1442
|
|
20231020,111200,907030189,1828,1828,1828,1828,6
|
|
20231020,111100,907019221,1840,1840,1840,1840,10
|
|
20231020,111000,907000821,1840,1841,1842,1840,550
|
|
20231020,110900,905988407,1841,1830,1841,1830,11444
|
|
20231020,110800,885016374,1821,1823,1823,1821,542
|
|
20231020,110700,884029169,1842,1842,1842,1842,0
|
|
20231020,110600,884029169,1842,1842,1842,1842,0
|
|
20231020,110500,884029169,1842,1832,1842,1832,300
|
|
20231020,110400,883478428,1823,1833,1833,1823,1508
|
|
20231020,110300,880729264,1833,1833,1833,1833,2
|
|
20231020,110200,880725598,1834,1822,1834,1822,3
|
|
20231020,110100,880720120,1842,1835,1842,1835,542
|
|
20231020,110000,879723057,1844,1844,1844,1844,0
|
|
20231020,105900,879723057,1844,1829,1847,1829,2123
|
|
20231020,105800,875825287,1820,1821,1821,1820,600
|
|
20231020,105700,874732828,1829,1829,1829,1829,0
|
|
20231020,105600,874732828,1829,1828,1829,1828,307
|
|
20231020,105500,874171525,1828,1832,1832,1828,3
|
|
20231020,105400,874166033,1820,1820,1820,1820,0
|
|
20231020,105300,874166033,1820,1820,1820,1820,5755
|
|
20231020,105200,863691933,1820,1820,1820,1820,0
|
|
20231020,105100,863691933,1820,1824,1824,1820,1708
|
|
20231020,105000,860582541,1821,1817,1821,1817,1280
|
|
20231020,104900,858252461,1813,1813,1813,1813,600
|
|
20231020,104800,857164661,1813,1813,1813,1813,200
|
|
20231020,104700,856802061,1818,1818,1818,1818,0
|
|
20231020,104600,856802061,1818,1818,1818,1818,0
|
|
20231020,104500,856802061,1818,1818,1818,1818,0
|
|
20231020,104400,856802061,1818,1818,1818,1818,0
|
|
20231020,104300,856802061,1818,1818,1818,1818,3
|
|
20231020,104200,856796607,1812,1812,1812,1812,0
|
|
20231020,104100,856796607,1812,1812,1812,1812,0
|
|
20231020,104000,856796607,1812,1812,1812,1812,0
|
|
20231020,103900,856796607,1812,1812,1812,1812,1
|
|
20231020,103800,856794795,1807,1811,1811,1807,1406
|
|
20231020,103700,854250189,1812,1812,1812,1812,0
|
|
20231020,103600,854250189,1812,1813,1813,1812,2086
|
|
20231020,103500,850469036,1813,1813,1813,1812,3005
|
|
20231020,103400,845023443,1812,1813,1813,1812,9000
|
|
20231020,103300,828714293,1812,1815,1815,1812,836
|
|
20231020,103200,827198097,1814,1814,1814,1814,0
|
|
20231020,103100,827198097,1814,1814,1814,1814,2000
|
|
20231020,103000,823570097,1811,1811,1811,1811,0
|
|
20231020,102900,823570097,1811,1812,1812,1811,2500
|
|
20231020,102800,819042129,1813,1813,1813,1813,469
|
|
20231020,102700,818191832,1811,1811,1812,1811,2100
|
|
20231020,102600,814388186,1811,1811,1811,1811,50
|
|
20231020,102500,814297636,1813,1813,1817,1813,1140
|
|
20231020,102400,812230590,1813,1814,1814,1813,230
|
|
20231020,102300,811813449,1813,1813,1813,1813,500
|
|
20231020,102200,810906949,1814,1814,1814,1814,136
|
|
20231020,102100,810660245,1813,1815,1815,1813,3500
|
|
20231020,102000,804313804,1813,1813,1813,1813,202
|
|
20231020,101900,803947578,1812,1812,1812,1812,31
|
|
20231020,101800,803891406,1810,1811,1811,1810,849
|
|
20231020,101700,802353869,1810,1810,1810,1810,0
|
|
20231020,101600,802353869,1810,1810,1810,1810,282
|
|
20231020,101500,801843449,1815,1816,1816,1815,219
|
|
20231020,101400,801445878,1820,1820,1820,1820,0
|
|
20231020,101300,801445878,1820,1820,1820,1820,0
|
|
20231020,101200,801445878,1820,1820,1820,1820,0
|
|
20231020,101100,801445878,1820,1820,1820,1820,131
|
|
20231020,101000,801207458,1821,1819,1821,1819,1473
|
|
20231020,100900,798526465,1821,1821,1821,1821,1
|
|
20231020,100800,798524644,1803,1804,1804,1803,10195
|
|
20231020,100700,780141568,1817,1803,1817,1803,1337
|
|
20231020,100600,777718699,1803,1803,1803,1803,166
|
|
20231020,100500,777419401,1803,1804,1804,1802,4541
|
|
20231020,100400,769232559,1824,1824,1824,1824,0
|
|
20231020,100300,769232559,1824,1824,1824,1824,5
|
|
20231020,100200,769223439,1824,1809,1824,1809,846
|
|
20231020,100100,767690703,1810,1789,1810,1789,2274
|
|
20231020,100000,763607105,1789,1785,1789,1782,9441
|
|
20231020,095900,746758692,1785,1793,1802,1785,12504
|
|
20231020,095800,724396874,1790,1793,1793,1790,1278
|
|
20231020,095700,722107541,1811,1812,1812,1810,4512
|
|
20231020,095600,713938920,1824,1824,1824,1824,0
|
|
20231020,095500,713938920,1824,1823,1824,1823,83
|
|
20231020,095400,713787532,1825,1825,1825,1825,80
|
|
20231020,095300,713641532,1828,1811,1830,1811,33
|
|
20231020,095200,713581213,1810,1817,1817,1810,8931
|
|
20231020,095100,697385139,1817,1816,1817,1816,4098
|
|
20231020,095000,689939474,1816,1840,1840,1816,7894
|
|
20231020,094900,675557530,1840,1861,1863,1840,1784
|
|
20231020,094800,672259816,1864,1863,1864,1861,611
|
|
20231020,094700,671121666,1860,1830,1865,1830,1319
|
|
20231020,094600,668695414,1821,1821,1821,1821,468
|
|
20231020,094500,667843186,1825,1829,1829,1821,616
|
|
20231020,094400,666720782,1835,1829,1835,1829,2316
|
|
20231020,094300,662480445,1836,1836,1836,1836,0
|
|
20231020,094200,662480445,1836,1836,1836,1820,6005
|
|
20231020,094100,651488677,1820,1836,1836,1820,4923
|
|
20231020,094000,642525617,1836,1820,1836,1819,16116
|
|
20231020,093900,613181482,1819,1835,1835,1819,6435
|
|
20231020,093800,601391664,1839,1840,1840,1839,1719
|
|
20231020,093700,598228895,1841,1847,1873,1840,11292
|
|
20231020,093600,577196692,1833,1832,1833,1832,2
|
|
20231020,093500,577193027,1830,1814,1830,1814,8936
|
|
20231020,093400,560933047,1814,1800,1814,1800,8482
|
|
20231020,093300,545612289,1794,1769,1794,1769,4812
|
|
20231020,093200,537037645,1769,1785,1785,1769,3511
|
|
20231020,093100,530809553,1785,1785,1785,1785,300
|
|
20231020,093000,530274053,1784,1777,1784,1773,6036
|
|
20231020,092900,519557702,1777,1777,1777,1777,1
|
|
20231020,092800,519555925,1776,1773,1776,1773,2
|
|
20231020,092700,519552376,1786,1773,1786,1773,1712
|
|
20231020,092600,516506296,1762,1759,1762,1749,1795
|
|
20231020,092500,513348895,1750,1738,1750,1738,501
|
|
20231020,092400,512472157,1750,1730,1750,1730,8152
|
|
20231020,092300,498206177,1725,1730,1740,1716,31093
|
|
20231020,092200,444526687,1720,1720,1725,1710,11901
|
|
20231020,092100,424030993,1715,1695,1715,1695,15590
|
|
20231020,092000,397343811,1695,1694,1695,1694,246
|
|
20231020,091900,396926944,1695,1690,1695,1687,3362
|
|
20231020,091800,391248662,1688,1700,1700,1688,564
|
|
20231020,091700,390289874,1700,1685,1700,1685,3649
|
|
20231020,091600,384118318,1679,1704,1704,1679,53076
|
|
20231020,091500,294579734,1704,1701,1706,1701,2255
|
|
20231020,091400,290737332,1701,1702,1715,1700,16545
|
|
20231020,091300,262510851,1710,1698,1715,1698,15383
|
|
20231020,091200,236271917,1692,1718,1725,1683,25054
|
|
20231020,091100,193812616,1734,1692,1734,1667,17069
|
|
20231020,091000,164877037,1690,1697,1707,1665,9702
|
|
20231020,090900,148502101,1698,1729,1729,1698,19803
|
|
20231020,090800,114596714,1728,1729,1729,1727,1462
|
|
20231020,090700,112070330,1730,1760,1769,1730,10973
|
|
20231020,090600,92913698,1769,1761,1769,1756,5966
|
|
20231020,090500,82414232,1760,1775,1775,1760,13527
|
|
20231020,090400,58557170,1776,1757,1776,1757,2072
|
|
20231020,090300,54911522,1757,1755,1757,1755,3640
|
|
20231020,090200,48516142,1755,1761,1761,1740,12378
|
|
20231020,090100,26835960,1761,1767,1767,1761,3628
|
|
20231020,090000,20430631,1767,1790,1790,1767,11481
|