703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,204000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,203900,1155731435,1775,1775,1775,1775,0
|
|
20231023,203800,1155731435,1775,1775,1775,1775,0
|
|
20231023,203700,1155731435,1775,1775,1775,1775,0
|
|
20231023,203600,1155731435,1775,1775,1775,1775,0
|
|
20231023,203500,1155731435,1775,1775,1775,1775,0
|
|
20231023,203400,1155731435,1775,1775,1775,1775,0
|
|
20231023,203300,1155731435,1775,1775,1775,1775,0
|
|
20231023,203200,1155731435,1775,1775,1775,1775,0
|
|
20231023,203100,1155731435,1775,1775,1775,1775,0
|
|
20231023,203000,1155731435,1775,1775,1775,1775,0
|
|
20231023,202900,1155731435,1775,1775,1775,1775,0
|
|
20231023,202800,1155731435,1775,1775,1775,1775,0
|
|
20231023,202700,1155731435,1775,1775,1775,1775,0
|
|
20231023,202600,1155731435,1775,1775,1775,1775,0
|
|
20231023,202500,1155731435,1775,1775,1775,1775,0
|
|
20231023,202400,1155731435,1775,1775,1775,1775,0
|
|
20231023,202300,1155731435,1775,1775,1775,1775,0
|
|
20231023,202200,1155731435,1775,1775,1775,1775,0
|
|
20231023,202100,1155731435,1775,1775,1775,1775,0
|
|
20231023,202000,1155731435,1775,1775,1775,1775,0
|
|
20231023,201900,1155731435,1775,1775,1775,1775,0
|
|
20231023,201800,1155731435,1775,1775,1775,1775,0
|
|
20231023,201700,1155731435,1775,1775,1775,1775,0
|
|
20231023,201600,1155731435,1775,1775,1775,1775,0
|
|
20231023,201500,1155731435,1775,1775,1775,1775,0
|
|
20231023,201400,1155731435,1775,1775,1775,1775,0
|
|
20231023,201300,1155731435,1775,1775,1775,1775,0
|
|
20231023,201200,1155731435,1775,1775,1775,1775,0
|
|
20231023,201100,1155731435,1775,1775,1775,1775,0
|
|
20231023,201000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,200900,1155731435,1775,1775,1775,1775,0
|
|
20231023,200800,1155731435,1775,1775,1775,1775,0
|
|
20231023,200700,1155731435,1775,1775,1775,1775,0
|
|
20231023,200600,1155731435,1775,1775,1775,1775,0
|
|
20231023,200500,1155731435,1775,1775,1775,1775,0
|
|
20231023,200400,1155731435,1775,1775,1775,1775,0
|
|
20231023,200300,1155731435,1775,1775,1775,1775,0
|
|
20231023,200200,1155731435,1775,1775,1775,1775,0
|
|
20231023,200100,1155731435,1775,1775,1775,1775,0
|
|
20231023,200000,1155731435,1775,1775,1775,1775,0
|
|
20231023,195900,1155731435,1775,1775,1775,1775,0
|
|
20231023,195800,1155731435,1775,1775,1775,1775,0
|
|
20231023,195700,1155731435,1775,1775,1775,1775,0
|
|
20231023,195600,1155731435,1775,1775,1775,1775,0
|
|
20231023,195500,1155731435,1775,1775,1775,1775,0
|
|
20231023,195400,1155731435,1775,1775,1775,1775,0
|
|
20231023,195300,1155731435,1775,1775,1775,1775,0
|
|
20231023,195200,1155731435,1775,1775,1775,1775,0
|
|
20231023,195100,1155731435,1775,1775,1775,1775,0
|
|
20231023,195000,1155731435,1775,1775,1775,1775,0
|
|
20231023,194900,1155731435,1775,1775,1775,1775,0
|
|
20231023,194800,1155731435,1775,1775,1775,1775,0
|
|
20231023,194700,1155731435,1775,1775,1775,1775,0
|
|
20231023,194600,1155731435,1775,1775,1775,1775,0
|
|
20231023,194500,1155731435,1775,1775,1775,1775,0
|
|
20231023,194400,1155731435,1775,1775,1775,1775,0
|
|
20231023,194300,1155731435,1775,1775,1775,1775,0
|
|
20231023,194200,1155731435,1775,1775,1775,1775,0
|
|
20231023,194100,1155731435,1775,1775,1775,1775,0
|
|
20231023,194000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,193900,1155731435,1775,1775,1775,1775,0
|
|
20231023,193800,1155731435,1775,1775,1775,1775,0
|
|
20231023,193700,1155731435,1775,1775,1775,1775,0
|
|
20231023,193600,1155731435,1775,1775,1775,1775,0
|
|
20231023,193500,1155731435,1775,1775,1775,1775,0
|
|
20231023,193400,1155731435,1775,1775,1775,1775,0
|
|
20231023,193300,1155731435,1775,1775,1775,1775,0
|
|
20231023,193200,1155731435,1775,1775,1775,1775,0
|
|
20231023,193100,1155731435,1775,1775,1775,1775,0
|
|
20231023,193000,1155731435,1775,1775,1775,1775,0
|
|
20231023,192900,1155731435,1775,1775,1775,1775,0
|
|
20231023,192800,1155731435,1775,1775,1775,1775,0
|
|
20231023,192700,1155731435,1775,1775,1775,1775,0
|
|
20231023,192600,1155731435,1775,1775,1775,1775,0
|
|
20231023,192500,1155731435,1775,1775,1775,1775,0
|
|
20231023,192400,1155731435,1775,1775,1775,1775,0
|
|
20231023,192300,1155731435,1775,1775,1775,1775,0
|
|
20231023,192200,1155731435,1775,1775,1775,1775,0
|
|
20231023,192100,1155731435,1775,1775,1775,1775,0
|
|
20231023,192000,1155731435,1775,1775,1775,1775,0
|
|
20231023,191900,1155731435,1775,1775,1775,1775,0
|
|
20231023,191800,1155731435,1775,1775,1775,1775,0
|
|
20231023,191700,1155731435,1775,1775,1775,1775,0
|
|
20231023,191600,1155731435,1775,1775,1775,1775,0
|
|
20231023,191500,1155731435,1775,1775,1775,1775,0
|
|
20231023,191400,1155731435,1775,1775,1775,1775,0
|
|
20231023,191300,1155731435,1775,1775,1775,1775,0
|
|
20231023,191200,1155731435,1775,1775,1775,1775,0
|
|
20231023,191100,1155731435,1775,1775,1775,1775,0
|
|
20231023,191000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,190900,1155731435,1775,1775,1775,1775,0
|
|
20231023,190800,1155731435,1775,1775,1775,1775,0
|
|
20231023,190700,1155731435,1775,1775,1775,1775,0
|
|
20231023,190600,1155731435,1775,1775,1775,1775,0
|
|
20231023,190500,1155731435,1775,1775,1775,1775,0
|
|
20231023,190400,1155731435,1775,1775,1775,1775,0
|
|
20231023,190300,1155731435,1775,1775,1775,1775,0
|
|
20231023,190200,1155731435,1775,1775,1775,1775,0
|
|
20231023,190100,1155731435,1775,1775,1775,1775,0
|
|
20231023,190000,1155731435,1775,1775,1775,1775,0
|
|
20231023,185900,1155731435,1775,1775,1775,1775,0
|
|
20231023,185800,1155731435,1775,1775,1775,1775,0
|
|
20231023,185700,1155731435,1775,1775,1775,1775,0
|
|
20231023,185600,1155731435,1775,1775,1775,1775,0
|
|
20231023,185500,1155731435,1775,1775,1775,1775,0
|
|
20231023,185400,1155731435,1775,1775,1775,1775,0
|
|
20231023,185300,1155731435,1775,1775,1775,1775,0
|
|
20231023,185200,1155731435,1775,1775,1775,1775,0
|
|
20231023,185100,1155731435,1775,1775,1775,1775,0
|
|
20231023,185000,1155731435,1775,1775,1775,1775,0
|
|
20231023,184900,1155731435,1775,1775,1775,1775,0
|
|
20231023,184800,1155731435,1775,1775,1775,1775,0
|
|
20231023,184700,1155731435,1775,1775,1775,1775,0
|
|
20231023,184600,1155731435,1775,1775,1775,1775,0
|
|
20231023,184500,1155731435,1775,1775,1775,1775,0
|
|
20231023,184400,1155731435,1775,1775,1775,1775,0
|
|
20231023,184300,1155731435,1775,1775,1775,1775,0
|
|
20231023,184200,1155731435,1775,1775,1775,1775,0
|
|
20231023,184100,1155731435,1775,1775,1775,1775,0
|
|
20231023,184000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,183900,1155731435,1775,1775,1775,1775,0
|
|
20231023,183800,1155731435,1775,1775,1775,1775,0
|
|
20231023,183700,1155731435,1775,1775,1775,1775,0
|
|
20231023,183600,1155731435,1775,1775,1775,1775,0
|
|
20231023,183500,1155731435,1775,1775,1775,1775,0
|
|
20231023,183400,1155731435,1775,1775,1775,1775,0
|
|
20231023,183300,1155731435,1775,1775,1775,1775,0
|
|
20231023,183200,1155731435,1775,1775,1775,1775,0
|
|
20231023,183100,1155731435,1775,1775,1775,1775,0
|
|
20231023,183000,1155731435,1775,1775,1775,1775,0
|
|
20231023,182900,1155731435,1775,1775,1775,1775,0
|
|
20231023,182800,1155731435,1775,1775,1775,1775,0
|
|
20231023,182700,1155731435,1775,1775,1775,1775,0
|
|
20231023,182600,1155731435,1775,1775,1775,1775,0
|
|
20231023,182500,1155731435,1775,1775,1775,1775,0
|
|
20231023,182400,1155731435,1775,1775,1775,1775,0
|
|
20231023,182300,1155731435,1775,1775,1775,1775,0
|
|
20231023,182200,1155731435,1775,1775,1775,1775,0
|
|
20231023,182100,1155731435,1775,1775,1775,1775,0
|
|
20231023,182000,1155731435,1775,1775,1775,1775,0
|
|
20231023,181900,1155731435,1775,1775,1775,1775,0
|
|
20231023,181800,1155731435,1775,1775,1775,1775,0
|
|
20231023,181700,1155731435,1775,1775,1775,1775,0
|
|
20231023,181600,1155731435,1775,1775,1775,1775,0
|
|
20231023,181500,1155731435,1775,1775,1775,1775,0
|
|
20231023,181400,1155731435,1775,1775,1775,1775,0
|
|
20231023,181300,1155731435,1775,1775,1775,1775,0
|
|
20231023,181200,1155731435,1775,1775,1775,1775,0
|
|
20231023,181100,1155731435,1775,1775,1775,1775,0
|
|
20231023,181000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,180900,1155731435,1775,1775,1775,1775,0
|
|
20231023,180800,1155731435,1775,1775,1775,1775,0
|
|
20231023,180700,1155731435,1775,1775,1775,1775,0
|
|
20231023,180600,1155731435,1775,1775,1775,1775,0
|
|
20231023,180500,1155731435,1775,1775,1775,1775,0
|
|
20231023,180400,1155731435,1775,1775,1775,1775,0
|
|
20231023,180300,1155731435,1775,1775,1775,1775,0
|
|
20231023,180200,1155731435,1775,1775,1775,1775,0
|
|
20231023,180100,1155731435,1775,1775,1775,1775,0
|
|
20231023,180000,1155731435,1775,1775,1775,1775,0
|
|
20231023,175900,1155731435,1775,1775,1775,1775,0
|
|
20231023,175800,1155731435,1775,1775,1775,1775,0
|
|
20231023,175700,1155731435,1775,1775,1775,1775,0
|
|
20231023,175600,1155731435,1775,1775,1775,1775,0
|
|
20231023,175500,1155731435,1775,1775,1775,1775,0
|
|
20231023,175400,1155731435,1775,1775,1775,1775,0
|
|
20231023,175300,1155731435,1775,1775,1775,1775,0
|
|
20231023,175200,1155731435,1775,1775,1775,1775,0
|
|
20231023,175100,1155731435,1775,1775,1775,1775,0
|
|
20231023,175000,1155731435,1775,1775,1775,1775,0
|
|
20231023,174900,1155731435,1775,1775,1775,1775,0
|
|
20231023,174800,1155731435,1775,1775,1775,1775,0
|
|
20231023,174700,1155731435,1775,1775,1775,1775,0
|
|
20231023,174600,1155731435,1775,1775,1775,1775,0
|
|
20231023,174500,1155731435,1775,1775,1775,1775,0
|
|
20231023,174400,1155731435,1775,1775,1775,1775,0
|
|
20231023,174300,1155731435,1775,1775,1775,1775,0
|
|
20231023,174200,1155731435,1775,1775,1775,1775,0
|
|
20231023,174100,1155731435,1775,1775,1775,1775,0
|
|
20231023,174000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,173900,1155731435,1775,1775,1775,1775,0
|
|
20231023,173800,1155731435,1775,1775,1775,1775,0
|
|
20231023,173700,1155731435,1775,1775,1775,1775,0
|
|
20231023,173600,1155731435,1775,1775,1775,1775,0
|
|
20231023,173500,1155731435,1775,1775,1775,1775,0
|
|
20231023,173400,1155731435,1775,1775,1775,1775,0
|
|
20231023,173300,1155731435,1775,1775,1775,1775,0
|
|
20231023,173200,1155731435,1775,1775,1775,1775,0
|
|
20231023,173100,1155731435,1775,1775,1775,1775,0
|
|
20231023,173000,1155731435,1775,1775,1775,1775,0
|
|
20231023,172900,1155731435,1775,1775,1775,1775,0
|
|
20231023,172800,1155731435,1775,1775,1775,1775,0
|
|
20231023,172700,1155731435,1775,1775,1775,1775,0
|
|
20231023,172600,1155731435,1775,1775,1775,1775,0
|
|
20231023,172500,1155731435,1775,1775,1775,1775,0
|
|
20231023,172400,1155731435,1775,1775,1775,1775,0
|
|
20231023,172300,1155731435,1775,1775,1775,1775,0
|
|
20231023,172200,1155731435,1775,1775,1775,1775,0
|
|
20231023,172100,1155731435,1775,1775,1775,1775,0
|
|
20231023,172000,1155731435,1775,1775,1775,1775,0
|
|
20231023,171900,1155731435,1775,1775,1775,1775,0
|
|
20231023,171800,1155731435,1775,1775,1775,1775,0
|
|
20231023,171700,1155731435,1775,1775,1775,1775,0
|
|
20231023,171600,1155731435,1775,1775,1775,1775,0
|
|
20231023,171500,1155731435,1775,1775,1775,1775,0
|
|
20231023,171400,1155731435,1775,1775,1775,1775,0
|
|
20231023,171300,1155731435,1775,1775,1775,1775,0
|
|
20231023,171200,1155731435,1775,1775,1775,1775,0
|
|
20231023,171100,1155731435,1775,1775,1775,1775,0
|
|
20231023,171000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,170900,1155731435,1775,1775,1775,1775,0
|
|
20231023,170800,1155731435,1775,1775,1775,1775,0
|
|
20231023,170700,1155731435,1775,1775,1775,1775,0
|
|
20231023,170600,1155731435,1775,1775,1775,1775,0
|
|
20231023,170500,1155731435,1775,1775,1775,1775,0
|
|
20231023,170400,1155731435,1775,1775,1775,1775,0
|
|
20231023,170300,1155731435,1775,1775,1775,1775,0
|
|
20231023,170200,1155731435,1775,1775,1775,1775,0
|
|
20231023,170100,1155731435,1775,1775,1775,1775,0
|
|
20231023,170000,1155731435,1775,1775,1775,1775,0
|
|
20231023,165900,1155731435,1775,1775,1775,1775,0
|
|
20231023,165800,1155731435,1775,1775,1775,1775,0
|
|
20231023,165700,1155731435,1775,1775,1775,1775,0
|
|
20231023,165600,1155731435,1775,1775,1775,1775,0
|
|
20231023,165500,1155731435,1775,1775,1775,1775,0
|
|
20231023,165400,1155731435,1775,1775,1775,1775,0
|
|
20231023,165300,1155731435,1775,1775,1775,1775,0
|
|
20231023,165200,1155731435,1775,1775,1775,1775,0
|
|
20231023,165100,1155731435,1775,1775,1775,1775,0
|
|
20231023,165000,1155731435,1775,1775,1775,1775,0
|
|
20231023,164900,1155731435,1775,1775,1775,1775,0
|
|
20231023,164800,1155731435,1775,1775,1775,1775,0
|
|
20231023,164700,1155731435,1775,1775,1775,1775,0
|
|
20231023,164600,1155731435,1775,1775,1775,1775,0
|
|
20231023,164500,1155731435,1775,1775,1775,1775,0
|
|
20231023,164400,1155731435,1775,1775,1775,1775,0
|
|
20231023,164300,1155731435,1775,1775,1775,1775,0
|
|
20231023,164200,1155731435,1775,1775,1775,1775,0
|
|
20231023,164100,1155731435,1775,1775,1775,1775,0
|
|
20231023,164000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,163900,1155731435,1775,1775,1775,1775,0
|
|
20231023,163800,1155731435,1775,1775,1775,1775,0
|
|
20231023,163700,1155731435,1775,1775,1775,1775,0
|
|
20231023,163600,1155731435,1775,1775,1775,1775,0
|
|
20231023,163500,1155731435,1775,1775,1775,1775,0
|
|
20231023,163400,1155731435,1775,1775,1775,1775,0
|
|
20231023,163300,1155731435,1775,1775,1775,1775,0
|
|
20231023,163200,1155731435,1775,1775,1775,1775,0
|
|
20231023,163100,1155731435,1775,1775,1775,1775,0
|
|
20231023,163000,1155731435,1775,1775,1775,1775,0
|
|
20231023,162900,1155731435,1775,1775,1775,1775,0
|
|
20231023,162800,1155731435,1775,1775,1775,1775,0
|
|
20231023,162700,1155731435,1775,1775,1775,1775,0
|
|
20231023,162600,1155731435,1775,1775,1775,1775,0
|
|
20231023,162500,1155731435,1775,1775,1775,1775,0
|
|
20231023,162400,1155731435,1775,1775,1775,1775,0
|
|
20231023,162300,1155731435,1775,1775,1775,1775,0
|
|
20231023,162200,1155731435,1775,1775,1775,1775,0
|
|
20231023,162100,1155731435,1775,1775,1775,1775,0
|
|
20231023,162000,1155731435,1775,1775,1775,1775,0
|
|
20231023,161900,1155731435,1775,1775,1775,1775,0
|
|
20231023,161800,1155731435,1775,1775,1775,1775,0
|
|
20231023,161700,1155731435,1775,1775,1775,1775,0
|
|
20231023,161600,1155731435,1775,1775,1775,1775,0
|
|
20231023,161500,1155731435,1775,1775,1775,1775,0
|
|
20231023,161400,1155731435,1775,1775,1775,1775,0
|
|
20231023,161300,1155731435,1775,1775,1775,1775,0
|
|
20231023,161200,1155731435,1775,1775,1775,1775,0
|
|
20231023,161100,1155731435,1775,1775,1775,1775,0
|
|
20231023,161000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,160900,1155731435,1775,1775,1775,1775,0
|
|
20231023,160800,1155731435,1775,1775,1775,1775,0
|
|
20231023,160700,1155731435,1775,1775,1775,1775,0
|
|
20231023,160600,1155731435,1775,1775,1775,1775,0
|
|
20231023,160500,1155731435,1775,1775,1775,1775,0
|
|
20231023,160400,1155731435,1775,1775,1775,1775,0
|
|
20231023,160300,1155731435,1775,1775,1775,1775,0
|
|
20231023,160200,1155731435,1775,1775,1775,1775,0
|
|
20231023,160100,1155731435,1775,1775,1775,1775,0
|
|
20231023,160000,1155731435,1775,1775,1775,1775,0
|
|
20231023,155900,1155731435,1775,1775,1775,1775,0
|
|
20231023,155800,1155731435,1775,1775,1775,1775,0
|
|
20231023,155700,1155731435,1775,1775,1775,1775,0
|
|
20231023,155600,1155731435,1775,1775,1775,1775,0
|
|
20231023,155500,1155731435,1775,1775,1775,1775,0
|
|
20231023,155400,1155731435,1775,1775,1775,1775,0
|
|
20231023,155300,1155731435,1775,1775,1775,1775,0
|
|
20231023,155200,1155731435,1775,1775,1775,1775,0
|
|
20231023,155100,1155731435,1775,1775,1775,1775,0
|
|
20231023,155000,1155731435,1775,1775,1775,1775,0
|
|
20231023,154900,1155731435,1775,1775,1775,1775,0
|
|
20231023,154800,1155731435,1775,1775,1775,1775,0
|
|
20231023,154700,1155731435,1775,1775,1775,1775,0
|
|
20231023,154600,1155731435,1775,1775,1775,1775,0
|
|
20231023,154500,1155731435,1775,1775,1775,1775,0
|
|
20231023,154400,1155731435,1775,1775,1775,1775,0
|
|
20231023,154300,1155731435,1775,1775,1775,1775,0
|
|
20231023,154200,1155731435,1775,1775,1775,1775,0
|
|
20231023,154100,1155731435,1775,1775,1775,1775,0
|
|
20231023,154000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,153900,1155731435,1775,1775,1775,1775,0
|
|
20231023,153800,1155731435,1775,1775,1775,1775,0
|
|
20231023,153700,1155731435,1775,1775,1775,1775,0
|
|
20231023,153600,1155731435,1775,1775,1775,1775,0
|
|
20231023,153500,1155731435,1775,1775,1775,1775,0
|
|
20231023,153400,1155731435,1775,1775,1775,1775,0
|
|
20231023,153300,1155731435,1775,1775,1775,1775,0
|
|
20231023,153200,1155731435,1775,1775,1775,1775,0
|
|
20231023,153100,1155731435,1775,1775,1775,1775,0
|
|
20231023,153000,1155731435,1775,1775,1775,1775,6965
|
|
20231023,152900,1143368560,1762,1762,1762,1762,0
|
|
20231023,152800,1143368560,1762,1762,1762,1762,0
|
|
20231023,152700,1143368560,1762,1762,1762,1762,0
|
|
20231023,152600,1143368560,1762,1762,1762,1762,0
|
|
20231023,152500,1143368560,1762,1762,1762,1762,0
|
|
20231023,152400,1143368560,1762,1762,1762,1762,0
|
|
20231023,152300,1143368560,1762,1762,1762,1762,0
|
|
20231023,152200,1143368560,1762,1762,1762,1762,0
|
|
20231023,152100,1143368560,1762,1762,1762,1762,0
|
|
20231023,152000,1143368560,1762,1762,1762,1762,0
|
|
20231023,151900,1143368560,1762,1762,1776,1762,212
|
|
20231023,151800,1142995002,1784,1784,1784,1784,0
|
|
20231023,151700,1142995002,1784,1783,1784,1783,1004
|
|
20231023,151600,1141203916,1784,1773,1784,1760,5873
|
|
20231023,151500,1130774184,1756,1756,1756,1756,0
|
|
20231023,151400,1130774184,1756,1760,1760,1756,602
|
|
20231023,151300,1129715468,1760,1760,1760,1760,0
|
|
20231023,151200,1129715468,1760,1762,1768,1760,4200
|
|
20231023,151100,1122315868,1766,1768,1768,1766,1401
|
|
20231023,151000,1119841400,1768,1783,1783,1768,2027
|
|
20231023,150900,1116248037,1783,1783,1783,1783,28
|
|
20231023,150800,1116198113,1770,1770,1770,1770,0
|
|
20231023,150700,1116198113,1770,1770,1778,1770,905
|
|
20231023,150600,1114594503,1778,1770,1778,1770,1100
|
|
20231023,150500,1112643503,1769,1775,1778,1769,2181
|
|
20231023,150400,1108781954,1775,1775,1775,1775,300
|
|
20231023,150300,1108249454,1778,1779,1779,1778,254
|
|
20231023,150200,1107797742,1790,1786,1790,1786,3000
|
|
20231023,150100,1102439250,1778,1782,1786,1778,9635
|
|
20231023,150000,1085273652,1782,1790,1790,1782,12051
|
|
20231023,145900,1063762787,1790,1793,1793,1790,2201
|
|
20231023,145800,1059820394,1798,1798,1798,1798,143
|
|
20231023,145700,1059563280,1798,1798,1798,1798,380
|
|
20231023,145600,1058880040,1799,1799,1799,1799,10
|
|
20231023,145500,1058862050,1799,1799,1799,1799,735
|
|
20231023,145400,1057539785,1799,1797,1799,1792,5069
|
|
20231023,145300,1048442991,1801,1799,1801,1799,1689
|
|
20231023,145200,1045402610,1800,1800,1800,1800,0
|
|
20231023,145100,1045402610,1800,1800,1800,1800,1000
|
|
20231023,145000,1043602610,1801,1799,1801,1799,1900
|
|
20231023,144900,1040182725,1799,1799,1799,1799,1016
|
|
20231023,144800,1038354941,1799,1799,1799,1799,2000
|
|
20231023,144700,1034756941,1799,1796,1799,1796,1035
|
|
20231023,144600,1032895081,1794,1794,1794,1794,0
|
|
20231023,144500,1032895081,1794,1794,1794,1794,1
|
|
20231023,144400,1032893287,1799,1800,1800,1799,955
|
|
20231023,144300,1031174789,1800,1800,1800,1800,4300
|
|
20231023,144200,1023434789,1810,1810,1810,1810,1500
|
|
20231023,144100,1020719789,1807,1801,1807,1801,4976
|
|
20231023,144000,1011742485,1801,1801,1804,1801,12291
|
|
20231023,143900,989601021,1801,1800,1801,1800,3396
|
|
20231023,143800,983486121,1800,1800,1800,1800,395
|
|
20231023,143700,982775121,1800,1800,1800,1800,5
|
|
20231023,143600,982766121,1800,1800,1800,1800,990
|
|
20231023,143500,980984121,1800,1800,1800,1800,510
|
|
20231023,143400,980066121,1804,1800,1804,1800,1000
|
|
20231023,143300,978264121,1804,1801,1804,1801,3000
|
|
20231023,143200,972855734,1800,1800,1800,1800,50
|
|
20231023,143100,972765734,1803,1801,1803,1801,7000
|
|
20231023,143000,960152050,1804,1804,1804,1804,0
|
|
20231023,142900,960152050,1804,1804,1804,1804,4
|
|
20231023,142800,960144834,1806,1795,1806,1795,14590
|
|
20231023,142700,933855322,1798,1798,1798,1798,0
|
|
20231023,142600,933855322,1798,1798,1798,1798,0
|
|
20231023,142500,933855322,1798,1789,1798,1789,100
|
|
20231023,142400,933675929,1789,1791,1793,1783,1800
|
|
20231023,142300,930459933,1788,1792,1793,1788,214
|
|
20231023,142200,930076321,1798,1796,1798,1796,1000
|
|
20231023,142100,928278665,1796,1796,1796,1796,0
|
|
20231023,142000,928278665,1796,1794,1796,1794,150
|
|
20231023,141900,928009437,1797,1797,1797,1797,1000
|
|
20231023,141800,926212437,1798,1798,1798,1798,0
|
|
20231023,141700,926212437,1798,1798,1798,1798,0
|
|
20231023,141600,926212437,1798,1798,1798,1798,81
|
|
20231023,141500,926066799,1798,1797,1798,1797,2410
|
|
20231023,141400,921735029,1790,1790,1790,1790,652
|
|
20231023,141300,920567949,1800,1800,1800,1800,0
|
|
20231023,141200,920567949,1800,1790,1800,1790,4000
|
|
20231023,141100,913380689,1785,1780,1795,1780,310
|
|
20231023,141000,912826034,1777,1777,1777,1777,1246
|
|
20231023,140900,910611892,1774,1773,1774,1773,1109
|
|
20231023,140800,908645026,1773,1772,1773,1772,32
|
|
20231023,140700,908588292,1773,1773,1773,1773,0
|
|
20231023,140600,908588292,1773,1772,1773,1772,1000
|
|
20231023,140500,906815342,1773,1765,1773,1765,2000
|
|
20231023,140400,903277342,1760,1760,1760,1760,3010
|
|
20231023,140300,897979742,1757,1757,1757,1757,0
|
|
20231023,140200,897979742,1757,1748,1757,1748,10692
|
|
20231023,140100,879230743,1748,1745,1748,1745,3000
|
|
20231023,140000,873989811,1740,1739,1746,1739,2000
|
|
20231023,135900,870511024,1739,1730,1739,1729,4500
|
|
20231023,135800,862699606,1729,1726,1729,1726,2640
|
|
20231023,135700,858139618,1718,1719,1719,1718,1737
|
|
20231023,135600,855154973,1718,1718,1718,1718,0
|
|
20231023,135500,855154973,1718,1730,1732,1718,13000
|
|
20231023,135400,832768170,1730,1728,1730,1728,5030
|
|
20231023,135300,824070316,1720,1720,1720,1720,0
|
|
20231023,135200,824070316,1720,1722,1722,1720,4900
|
|
20231023,135100,815641316,1721,1733,1733,1721,7000
|
|
20231023,135000,803580720,1733,1733,1733,1733,9
|
|
20231023,134900,803565123,1731,1731,1731,1731,0
|
|
20231023,134800,803565123,1731,1731,1731,1731,0
|
|
20231023,134700,803565123,1731,1731,1731,1731,0
|
|
20231023,134600,803565123,1731,1731,1731,1731,0
|
|
20231023,134500,803565123,1731,1728,1731,1728,746
|
|
20231023,134400,802274612,1728,1728,1728,1728,3182
|
|
20231023,134300,796776116,1733,1733,1733,1733,0
|
|
20231023,134200,796776116,1733,1733,1733,1733,0
|
|
20231023,134100,796776116,1733,1733,1733,1733,1
|
|
20231023,134000,796774383,1716,1734,1734,1716,9707
|
|
20231023,133900,780025757,1749,1749,1749,1749,50
|
|
20231023,133800,779938307,1749,1749,1749,1749,0
|
|
20231023,133700,779938307,1749,1749,1749,1749,1
|
|
20231023,133600,779936558,1749,1749,1749,1739,3993
|
|
20231023,133500,772992711,1749,1750,1751,1749,932
|
|
20231023,133400,771361030,1739,1731,1739,1731,6166
|
|
20231023,133300,760642570,1731,1731,1732,1730,476
|
|
20231023,133200,759818662,1731,1735,1735,1731,104
|
|
20231023,133100,759638426,1738,1730,1739,1730,7169
|
|
20231023,133000,747172993,1738,1730,1738,1730,2
|
|
20231023,132900,747169525,1730,1731,1731,1730,622
|
|
20231023,132800,746093083,1738,1738,1738,1738,0
|
|
20231023,132700,746093083,1738,1738,1738,1738,0
|
|
20231023,132600,746093083,1738,1737,1738,1731,5418
|
|
20231023,132500,736704387,1739,1737,1739,1737,33
|
|
20231023,132400,736647022,1738,1738,1738,1738,0
|
|
20231023,132300,736647022,1738,1738,1738,1738,200
|
|
20231023,132200,736299422,1735,1738,1738,1735,201
|
|
20231023,132100,735950684,1733,1739,1739,1733,5032
|
|
20231023,132000,727217173,1739,1739,1741,1739,531
|
|
20231023,131900,726292764,1741,1739,1741,1739,355
|
|
20231023,131800,725674819,1743,1743,1743,1743,1
|
|
20231023,131700,725673076,1744,1745,1745,1744,1500
|
|
20231023,131600,723056076,1745,1740,1745,1739,2648
|
|
20231023,131500,718448808,1740,1740,1740,1740,0
|
|
20231023,131400,718448808,1740,1744,1744,1740,972
|
|
20231023,131300,716756306,1755,1755,1755,1755,0
|
|
20231023,131200,716756306,1755,1755,1755,1755,0
|
|
20231023,131100,716756306,1755,1755,1755,1755,1
|
|
20231023,131000,716754551,1745,1753,1753,1745,4000
|
|
20231023,130900,709771924,1753,1753,1753,1753,0
|
|
20231023,130800,709771924,1753,1753,1753,1753,0
|
|
20231023,130700,709771924,1753,1750,1753,1749,54
|
|
20231023,130600,709677421,1753,1752,1753,1752,20
|
|
20231023,130500,709642364,1753,1753,1753,1753,82
|
|
20231023,130400,709498618,1753,1753,1753,1753,21
|
|
20231023,130300,709461805,1748,1745,1748,1745,1651
|
|
20231023,130200,706578317,1746,1742,1746,1742,201
|
|
20231023,130100,706228171,1742,1743,1743,1742,1000
|
|
20231023,130000,704486133,1743,1744,1744,1743,1050
|
|
20231023,125900,702655895,1744,1744,1744,1744,800
|
|
20231023,125800,701260695,1744,1744,1744,1744,0
|
|
20231023,125700,701260695,1744,1752,1752,1744,1095
|
|
20231023,125600,699344171,1752,1752,1752,1752,0
|
|
20231023,125500,699344171,1752,1753,1753,1752,88
|
|
20231023,125400,699189975,1753,1753,1753,1753,0
|
|
20231023,125300,699189975,1753,1753,1753,1753,0
|
|
20231023,125200,699189975,1753,1753,1753,1753,0
|
|
20231023,125100,699189975,1753,1753,1753,1753,0
|
|
20231023,125000,699189975,1753,1751,1753,1751,1598
|
|
20231023,124900,696390326,1751,1751,1751,1750,2498
|
|
20231023,124800,692016406,1740,1756,1756,1740,15000
|
|
20231023,124700,665777618,1756,1756,1756,1756,0
|
|
20231023,124600,665777618,1756,1757,1757,1756,1201
|
|
20231023,124500,663667462,1757,1757,1757,1757,0
|
|
20231023,124400,663667462,1757,1757,1757,1757,0
|
|
20231023,124300,663667462,1757,1757,1757,1757,0
|
|
20231023,124200,663667462,1757,1759,1759,1757,1314
|
|
20231023,124100,661357536,1761,1761,1761,1761,0
|
|
20231023,124000,661357536,1761,1761,1761,1761,0
|
|
20231023,123900,661357536,1761,1761,1761,1761,737
|
|
20231023,123800,660059679,1767,1767,1767,1767,0
|
|
20231023,123700,660059679,1767,1767,1767,1767,1655
|
|
20231023,123600,657135294,1769,1767,1769,1767,1199
|
|
20231023,123500,655016613,1767,1767,1767,1767,1
|
|
20231023,123400,655014846,1759,1759,1759,1759,0
|
|
20231023,123300,655014846,1759,1759,1759,1759,0
|
|
20231023,123200,655014846,1759,1759,1759,1759,0
|
|
20231023,123100,655014846,1759,1759,1759,1759,0
|
|
20231023,123000,655014846,1759,1759,1759,1759,0
|
|
20231023,122900,655014846,1759,1759,1759,1759,0
|
|
20231023,122800,655014846,1759,1759,1759,1759,0
|
|
20231023,122700,655014846,1759,1759,1759,1759,0
|
|
20231023,122600,655014846,1759,1759,1759,1759,0
|
|
20231023,122500,655014846,1759,1759,1759,1759,1699
|
|
20231023,122400,652026305,1759,1759,1759,1759,0
|
|
20231023,122300,652026305,1759,1759,1759,1759,70
|
|
20231023,122200,651903175,1759,1759,1759,1759,400
|
|
20231023,122100,651199575,1757,1757,1757,1757,236
|
|
20231023,122000,650784923,1757,1757,1757,1757,18
|
|
20231023,121900,650753297,1759,1761,1761,1759,6030
|
|
20231023,121800,640143667,1760,1760,1760,1760,0
|
|
20231023,121700,640143667,1760,1761,1761,1760,316
|
|
20231023,121600,639587375,1761,1761,1761,1761,0
|
|
20231023,121500,639587375,1761,1761,1761,1761,0
|
|
20231023,121400,639587375,1761,1761,1761,1761,0
|
|
20231023,121300,639587375,1761,1761,1761,1761,112
|
|
20231023,121200,639390143,1761,1763,1763,1761,2001
|
|
20231023,121100,635864358,1763,1763,1763,1763,190
|
|
20231023,121000,635529388,1763,1769,1769,1763,79
|
|
20231023,120900,635389943,1770,1770,1770,1770,2000
|
|
20231023,120800,631849943,1770,1771,1771,1770,11
|
|
20231023,120700,631830463,1772,1763,1772,1763,292
|
|
20231023,120600,631315658,1773,1773,1773,1773,1
|
|
20231023,120500,631313885,1763,1763,1763,1763,31
|
|
20231023,120400,631259232,1768,1768,1768,1768,0
|
|
20231023,120300,631259232,1768,1774,1774,1768,468
|
|
20231023,120200,630431454,1768,1768,1768,1768,101
|
|
20231023,120100,630252886,1769,1769,1769,1769,0
|
|
20231023,120000,630252886,1769,1769,1769,1769,29
|
|
20231023,115900,630201585,1761,1761,1761,1761,0
|
|
20231023,115800,630201585,1761,1761,1761,1761,0
|
|
20231023,115700,630201585,1761,1761,1761,1761,0
|
|
20231023,115600,630201585,1761,1761,1761,1761,0
|
|
20231023,115500,630201585,1761,1769,1769,1761,37
|
|
20231023,115400,630136420,1761,1761,1761,1761,43
|
|
20231023,115300,630060697,1761,1766,1766,1761,1356
|
|
20231023,115200,627667811,1766,1770,1770,1766,1269
|
|
20231023,115100,625425452,1772,1772,1772,1772,20
|
|
20231023,115000,625390012,1772,1772,1772,1772,0
|
|
20231023,114900,625390012,1772,1772,1772,1772,56
|
|
20231023,114800,625290780,1767,1770,1770,1767,336
|
|
20231023,114700,624697016,1771,1771,1771,1771,3
|
|
20231023,114600,624691703,1769,1769,1769,1769,0
|
|
20231023,114500,624691703,1769,1770,1770,1769,16
|
|
20231023,114400,624663398,1769,1769,1769,1769,0
|
|
20231023,114300,624663398,1769,1767,1770,1767,2095
|
|
20231023,114200,620955502,1769,1768,1770,1767,1680
|
|
20231023,114100,617985311,1773,1768,1773,1768,479
|
|
20231023,114000,617137115,1768,1768,1768,1768,11
|
|
20231023,113900,617117667,1768,1769,1769,1768,292
|
|
20231023,113800,616601361,1772,1772,1772,1772,0
|
|
20231023,113700,616601361,1772,1768,1772,1768,11
|
|
20231023,113600,616581873,1768,1768,1768,1768,21
|
|
20231023,113500,616544745,1768,1768,1768,1768,21
|
|
20231023,113400,616507617,1768,1769,1769,1768,575
|
|
20231023,113300,615491016,1768,1768,1768,1768,0
|
|
20231023,113200,615491016,1768,1768,1768,1768,0
|
|
20231023,113100,615491016,1768,1768,1768,1768,0
|
|
20231023,113000,615491016,1768,1768,1768,1768,1000
|
|
20231023,112900,613723016,1768,1768,1768,1768,256
|
|
20231023,112800,613270408,1769,1769,1769,1769,0
|
|
20231023,112700,613270408,1769,1769,1769,1769,0
|
|
20231023,112600,613270408,1769,1769,1769,1769,46
|
|
20231023,112500,613189034,1765,1765,1765,1765,0
|
|
20231023,112400,613189034,1765,1765,1765,1765,0
|
|
20231023,112300,613189034,1765,1764,1766,1764,596
|
|
20231023,112200,612137513,1765,1765,1765,1765,0
|
|
20231023,112100,612137513,1765,1765,1765,1765,0
|
|
20231023,112000,612137513,1765,1765,1765,1765,4078
|
|
20231023,111900,604939843,1765,1759,1765,1757,8614
|
|
20231023,111800,589753659,1760,1764,1764,1760,120
|
|
20231023,111700,589542379,1765,1766,1766,1760,4348
|
|
20231023,111600,581874383,1766,1775,1775,1766,5854
|
|
20231023,111500,571515619,1775,1775,1775,1775,0
|
|
20231023,111400,571515619,1775,1775,1775,1775,18
|
|
20231023,111300,571483669,1775,1775,1775,1775,2
|
|
20231023,111200,571480119,1775,1775,1775,1775,2
|
|
20231023,111100,571476569,1771,1771,1771,1771,0
|
|
20231023,111000,571476569,1771,1771,1771,1771,22
|
|
20231023,110900,571437607,1771,1771,1772,1771,119
|
|
20231023,110800,571226808,1772,1772,1772,1771,495
|
|
20231023,110700,570350063,1775,1775,1775,1775,500
|
|
20231023,110600,569462563,1777,1777,1777,1777,28
|
|
20231023,110500,569412807,1777,1778,1788,1772,295
|
|
20231023,110400,568889832,1777,1790,1791,1777,7536
|
|
20231023,110300,555494418,1781,1791,1792,1781,520
|
|
20231023,110200,554567898,1781,1782,1782,1781,12
|
|
20231023,110100,554546522,1786,1786,1786,1786,0
|
|
20231023,110000,554546522,1786,1786,1786,1786,500
|
|
20231023,105900,553653522,1789,1789,1789,1789,0
|
|
20231023,105800,553653522,1789,1789,1789,1789,30
|
|
20231023,105700,553599852,1790,1791,1791,1790,104
|
|
20231023,105600,553413618,1788,1788,1788,1788,1928
|
|
20231023,105500,549966354,1788,1788,1788,1788,0
|
|
20231023,105400,549966354,1788,1781,1788,1781,26
|
|
20231023,105300,549919995,1780,1780,1780,1780,0
|
|
20231023,105200,549919995,1780,1784,1784,1780,278
|
|
20231023,105100,549424123,1784,1784,1784,1784,10
|
|
20231023,105000,549406283,1784,1784,1784,1784,37
|
|
20231023,104900,549340275,1787,1786,1788,1786,247
|
|
20231023,104800,548898700,1788,1785,1788,1785,785
|
|
20231023,104700,547495212,1788,1786,1788,1786,629
|
|
20231023,104600,546371073,1780,1780,1780,1780,10
|
|
20231023,104500,546353273,1787,1787,1787,1787,1000
|
|
20231023,104400,544566273,1787,1787,1787,1787,20
|
|
20231023,104300,544530533,1780,1780,1780,1780,0
|
|
20231023,104200,544530533,1780,1785,1785,1780,4387
|
|
20231023,104100,536706997,1786,1800,1800,1786,8688
|
|
20231023,104000,521160571,1790,1790,1790,1789,1262
|
|
20231023,103900,518902591,1790,1790,1790,1790,82
|
|
20231023,103800,518755811,1812,1812,1812,1812,0
|
|
20231023,103700,518755811,1812,1798,1812,1798,12627
|
|
20231023,103600,495937014,1788,1788,1788,1788,0
|
|
20231023,103500,495937014,1788,1788,1788,1788,0
|
|
20231023,103400,495937014,1788,1795,1795,1788,1079
|
|
20231023,103300,494001717,1796,1803,1803,1796,4753
|
|
20231023,103200,485456301,1810,1800,1810,1800,8423
|
|
20231023,103100,470280704,1801,1806,1810,1801,7900
|
|
20231023,103000,456014690,1802,1805,1805,1802,5000
|
|
20231023,102900,446992690,1808,1803,1808,1801,4500
|
|
20231023,102800,438869822,1801,1810,1810,1801,6385
|
|
20231023,102700,427357148,1810,1810,1810,1810,0
|
|
20231023,102600,427357148,1810,1810,1810,1810,0
|
|
20231023,102500,427357148,1810,1805,1810,1805,4433
|
|
20231023,102400,419336923,1807,1807,1807,1807,0
|
|
20231023,102300,419336923,1807,1803,1809,1802,9900
|
|
20231023,102200,401471998,1802,1803,1804,1802,4399
|
|
20231023,102100,393540701,1810,1810,1810,1810,1662
|
|
20231023,102000,390532481,1810,1810,1810,1810,0
|
|
20231023,101900,390532481,1810,1810,1810,1810,583
|
|
20231023,101800,389477251,1812,1812,1812,1812,196
|
|
20231023,101700,389122099,1810,1810,1810,1810,500
|
|
20231023,101600,388217099,1810,1810,1810,1810,600
|
|
20231023,101500,387131099,1818,1818,1818,1818,0
|
|
20231023,101400,387131099,1818,1820,1820,1818,20
|
|
20231023,101300,387094723,1821,1792,1821,1792,11659
|
|
20231023,101200,366083520,1794,1785,1794,1785,7165
|
|
20231023,101100,353238349,1783,1783,1783,1783,68
|
|
20231023,101000,353117105,1780,1779,1780,1779,383
|
|
20231023,100900,352435448,1775,1775,1775,1775,500
|
|
20231023,100800,351547948,1775,1775,1775,1775,0
|
|
20231023,100700,351547948,1775,1775,1775,1775,222
|
|
20231023,100600,351153898,1775,1783,1784,1775,1078
|
|
20231023,100500,349231633,1783,1784,1784,1783,2050
|
|
20231023,100400,345574446,1779,1775,1782,1775,3861
|
|
20231023,100300,338704165,1779,1779,1779,1779,0
|
|
20231023,100200,338704165,1779,1781,1781,1779,120
|
|
20231023,100100,338490565,1782,1773,1782,1773,3359
|
|
20231023,100000,332515964,1769,1770,1770,1769,501
|
|
20231023,095900,331629195,1770,1770,1774,1768,1505
|
|
20231023,095800,328963349,1770,1773,1774,1770,870
|
|
20231023,095700,327422299,1773,1774,1774,1773,102
|
|
20231023,095600,327241353,1770,1770,1770,1770,300
|
|
20231023,095500,326710353,1773,1774,1774,1773,2008
|
|
20231023,095400,323149161,1772,1765,1772,1765,2573
|
|
20231023,095300,318607305,1772,1770,1772,1769,6259
|
|
20231023,095200,307524013,1770,1769,1770,1769,356
|
|
20231023,095100,306893979,1771,1771,1771,1771,0
|
|
20231023,095000,306893979,1771,1772,1772,1771,515
|
|
20231023,094900,305981890,1768,1773,1773,1768,1164
|
|
20231023,094800,303918332,1773,1767,1773,1767,286
|
|
20231023,094700,303412964,1767,1766,1767,1766,552
|
|
20231023,094600,302437660,1766,1760,1766,1760,2585
|
|
20231023,094500,297877578,1756,1768,1768,1756,14776
|
|
20231023,094400,271849984,1765,1780,1780,1765,501
|
|
20231023,094300,270958219,1784,1786,1786,1783,1001
|
|
20231023,094200,269172576,1774,1774,1774,1774,301
|
|
20231023,094100,268638602,1774,1774,1790,1774,795
|
|
20231023,094000,267227812,1774,1763,1774,1761,5726
|
|
20231023,093900,257103505,1760,1760,1760,1760,0
|
|
20231023,093800,257103505,1760,1760,1761,1760,311
|
|
20231023,093700,256555951,1760,1760,1760,1752,995
|
|
20231023,093600,254805551,1751,1760,1760,1751,203
|
|
20231023,093500,254448289,1763,1763,1763,1749,1714
|
|
20231023,093400,251428556,1750,1750,1750,1750,0
|
|
20231023,093300,251428556,1750,1741,1750,1741,3077
|
|
20231023,093200,246046747,1733,1733,1738,1733,748
|
|
20231023,093100,244749409,1733,1734,1734,1723,195
|
|
20231023,093000,244412684,1734,1729,1734,1729,2176
|
|
20231023,092900,240644952,1721,1733,1736,1721,4367
|
|
20231023,092800,233113351,1732,1730,1732,1730,432
|
|
20231023,092700,232365831,1729,1723,1729,1723,1196
|
|
20231023,092600,230302849,1717,1721,1721,1717,107
|
|
20231023,092500,230118850,1739,1742,1742,1721,2585
|
|
20231023,092400,225644375,1742,1736,1749,1734,2496
|
|
20231023,092300,221314460,1736,1767,1773,1736,5014
|
|
20231023,092200,212520032,1770,1793,1794,1770,13489
|
|
20231023,092100,188495715,1793,1792,1794,1792,1104
|
|
20231023,092000,186516241,1792,1796,1796,1792,401
|
|
20231023,091900,185796849,1796,1799,1800,1796,262
|
|
20231023,091800,185326098,1799,1795,1806,1790,3677
|
|
20231023,091700,178711793,1801,1831,1840,1801,22785
|
|
20231023,091600,137208192,1831,1837,1838,1830,21190
|
|
20231023,091500,98328045,1847,1850,1855,1836,14205
|
|
20231023,091400,72133874,1859,1855,1859,1855,2020
|
|
20231023,091300,68382832,1855,1855,1855,1855,80
|
|
20231023,091200,68234432,1859,1859,1859,1859,0
|
|
20231023,091100,68234432,1859,1857,1859,1857,1810
|
|
20231023,091000,64872473,1861,1848,1861,1848,9275
|
|
20231023,090900,47699580,1861,1861,1861,1861,1
|
|
20231023,090800,47697719,1861,1844,1861,1844,502
|
|
20231023,090700,46771997,1842,1842,1842,1842,0
|
|
20231023,090600,46771997,1842,1842,1842,1842,2
|
|
20231023,090500,46768313,1840,1841,1841,1840,2215
|
|
20231023,090400,42692198,1841,1840,1841,1840,1417
|
|
20231023,090300,40083801,1840,1840,1840,1840,1043
|
|
20231023,090200,38164681,1873,1850,1877,1837,7332
|
|
20231023,090100,24565746,1847,1823,1847,1823,9577
|
|
20231023,090000,6962230,1837,1837,1837,1837,3790
|