699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,203500,1631054459,1745,1745,1745,1745,0
|
|
20231024,203400,1631054459,1745,1745,1745,1745,0
|
|
20231024,203300,1631054459,1745,1745,1745,1745,0
|
|
20231024,203200,1631054459,1745,1745,1745,1745,0
|
|
20231024,203100,1631054459,1745,1745,1745,1745,0
|
|
20231024,203000,1631054459,1745,1745,1745,1745,0
|
|
20231024,202900,1631054459,1745,1745,1745,1745,0
|
|
20231024,202800,1631054459,1745,1745,1745,1745,0
|
|
20231024,202700,1631054459,1745,1745,1745,1745,0
|
|
20231024,202600,1631054459,1745,1745,1745,1745,0
|
|
20231024,202500,1631054459,1745,1745,1745,1745,0
|
|
20231024,202400,1631054459,1745,1745,1745,1745,0
|
|
20231024,202300,1631054459,1745,1745,1745,1745,0
|
|
20231024,202200,1631054459,1745,1745,1745,1745,0
|
|
20231024,202100,1631054459,1745,1745,1745,1745,0
|
|
20231024,202000,1631054459,1745,1745,1745,1745,0
|
|
20231024,201900,1631054459,1745,1745,1745,1745,0
|
|
20231024,201800,1631054459,1745,1745,1745,1745,0
|
|
20231024,201700,1631054459,1745,1745,1745,1745,0
|
|
20231024,201600,1631054459,1745,1745,1745,1745,0
|
|
20231024,201500,1631054459,1745,1745,1745,1745,0
|
|
20231024,201400,1631054459,1745,1745,1745,1745,0
|
|
20231024,201300,1631054459,1745,1745,1745,1745,0
|
|
20231024,201200,1631054459,1745,1745,1745,1745,0
|
|
20231024,201100,1631054459,1745,1745,1745,1745,0
|
|
20231024,201000,1631054459,1745,1745,1745,1745,0
|
|
20231024,200900,1631054459,1745,1745,1745,1745,0
|
|
20231024,200800,1631054459,1745,1745,1745,1745,0
|
|
20231024,200700,1631054459,1745,1745,1745,1745,0
|
|
20231024,200600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,200500,1631054459,1745,1745,1745,1745,0
|
|
20231024,200400,1631054459,1745,1745,1745,1745,0
|
|
20231024,200300,1631054459,1745,1745,1745,1745,0
|
|
20231024,200200,1631054459,1745,1745,1745,1745,0
|
|
20231024,200100,1631054459,1745,1745,1745,1745,0
|
|
20231024,200000,1631054459,1745,1745,1745,1745,0
|
|
20231024,195900,1631054459,1745,1745,1745,1745,0
|
|
20231024,195800,1631054459,1745,1745,1745,1745,0
|
|
20231024,195700,1631054459,1745,1745,1745,1745,0
|
|
20231024,195600,1631054459,1745,1745,1745,1745,0
|
|
20231024,195500,1631054459,1745,1745,1745,1745,0
|
|
20231024,195400,1631054459,1745,1745,1745,1745,0
|
|
20231024,195300,1631054459,1745,1745,1745,1745,0
|
|
20231024,195200,1631054459,1745,1745,1745,1745,0
|
|
20231024,195100,1631054459,1745,1745,1745,1745,0
|
|
20231024,195000,1631054459,1745,1745,1745,1745,0
|
|
20231024,194900,1631054459,1745,1745,1745,1745,0
|
|
20231024,194800,1631054459,1745,1745,1745,1745,0
|
|
20231024,194700,1631054459,1745,1745,1745,1745,0
|
|
20231024,194600,1631054459,1745,1745,1745,1745,0
|
|
20231024,194500,1631054459,1745,1745,1745,1745,0
|
|
20231024,194400,1631054459,1745,1745,1745,1745,0
|
|
20231024,194300,1631054459,1745,1745,1745,1745,0
|
|
20231024,194200,1631054459,1745,1745,1745,1745,0
|
|
20231024,194100,1631054459,1745,1745,1745,1745,0
|
|
20231024,194000,1631054459,1745,1745,1745,1745,0
|
|
20231024,193900,1631054459,1745,1745,1745,1745,0
|
|
20231024,193800,1631054459,1745,1745,1745,1745,0
|
|
20231024,193700,1631054459,1745,1745,1745,1745,0
|
|
20231024,193600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,193500,1631054459,1745,1745,1745,1745,0
|
|
20231024,193400,1631054459,1745,1745,1745,1745,0
|
|
20231024,193300,1631054459,1745,1745,1745,1745,0
|
|
20231024,193200,1631054459,1745,1745,1745,1745,0
|
|
20231024,193100,1631054459,1745,1745,1745,1745,0
|
|
20231024,193000,1631054459,1745,1745,1745,1745,0
|
|
20231024,192900,1631054459,1745,1745,1745,1745,0
|
|
20231024,192800,1631054459,1745,1745,1745,1745,0
|
|
20231024,192700,1631054459,1745,1745,1745,1745,0
|
|
20231024,192600,1631054459,1745,1745,1745,1745,0
|
|
20231024,192500,1631054459,1745,1745,1745,1745,0
|
|
20231024,192400,1631054459,1745,1745,1745,1745,0
|
|
20231024,192300,1631054459,1745,1745,1745,1745,0
|
|
20231024,192200,1631054459,1745,1745,1745,1745,0
|
|
20231024,192100,1631054459,1745,1745,1745,1745,0
|
|
20231024,192000,1631054459,1745,1745,1745,1745,0
|
|
20231024,191900,1631054459,1745,1745,1745,1745,0
|
|
20231024,191800,1631054459,1745,1745,1745,1745,0
|
|
20231024,191700,1631054459,1745,1745,1745,1745,0
|
|
20231024,191600,1631054459,1745,1745,1745,1745,0
|
|
20231024,191500,1631054459,1745,1745,1745,1745,0
|
|
20231024,191400,1631054459,1745,1745,1745,1745,0
|
|
20231024,191300,1631054459,1745,1745,1745,1745,0
|
|
20231024,191200,1631054459,1745,1745,1745,1745,0
|
|
20231024,191100,1631054459,1745,1745,1745,1745,0
|
|
20231024,191000,1631054459,1745,1745,1745,1745,0
|
|
20231024,190900,1631054459,1745,1745,1745,1745,0
|
|
20231024,190800,1631054459,1745,1745,1745,1745,0
|
|
20231024,190700,1631054459,1745,1745,1745,1745,0
|
|
20231024,190600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,190500,1631054459,1745,1745,1745,1745,0
|
|
20231024,190400,1631054459,1745,1745,1745,1745,0
|
|
20231024,190300,1631054459,1745,1745,1745,1745,0
|
|
20231024,190200,1631054459,1745,1745,1745,1745,0
|
|
20231024,190100,1631054459,1745,1745,1745,1745,0
|
|
20231024,190000,1631054459,1745,1745,1745,1745,0
|
|
20231024,185900,1631054459,1745,1745,1745,1745,0
|
|
20231024,185800,1631054459,1745,1745,1745,1745,0
|
|
20231024,185700,1631054459,1745,1745,1745,1745,0
|
|
20231024,185600,1631054459,1745,1745,1745,1745,0
|
|
20231024,185500,1631054459,1745,1745,1745,1745,0
|
|
20231024,185400,1631054459,1745,1745,1745,1745,0
|
|
20231024,185300,1631054459,1745,1745,1745,1745,0
|
|
20231024,185200,1631054459,1745,1745,1745,1745,0
|
|
20231024,185100,1631054459,1745,1745,1745,1745,0
|
|
20231024,185000,1631054459,1745,1745,1745,1745,0
|
|
20231024,184900,1631054459,1745,1745,1745,1745,0
|
|
20231024,184800,1631054459,1745,1745,1745,1745,0
|
|
20231024,184700,1631054459,1745,1745,1745,1745,0
|
|
20231024,184600,1631054459,1745,1745,1745,1745,0
|
|
20231024,184500,1631054459,1745,1745,1745,1745,0
|
|
20231024,184400,1631054459,1745,1745,1745,1745,0
|
|
20231024,184300,1631054459,1745,1745,1745,1745,0
|
|
20231024,184200,1631054459,1745,1745,1745,1745,0
|
|
20231024,184100,1631054459,1745,1745,1745,1745,0
|
|
20231024,184000,1631054459,1745,1745,1745,1745,0
|
|
20231024,183900,1631054459,1745,1745,1745,1745,0
|
|
20231024,183800,1631054459,1745,1745,1745,1745,0
|
|
20231024,183700,1631054459,1745,1745,1745,1745,0
|
|
20231024,183600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,183500,1631054459,1745,1745,1745,1745,0
|
|
20231024,183400,1631054459,1745,1745,1745,1745,0
|
|
20231024,183300,1631054459,1745,1745,1745,1745,0
|
|
20231024,183200,1631054459,1745,1745,1745,1745,0
|
|
20231024,183100,1631054459,1745,1745,1745,1745,0
|
|
20231024,183000,1631054459,1745,1745,1745,1745,0
|
|
20231024,182900,1631054459,1745,1745,1745,1745,0
|
|
20231024,182800,1631054459,1745,1745,1745,1745,0
|
|
20231024,182700,1631054459,1745,1745,1745,1745,0
|
|
20231024,182600,1631054459,1745,1745,1745,1745,0
|
|
20231024,182500,1631054459,1745,1745,1745,1745,0
|
|
20231024,182400,1631054459,1745,1745,1745,1745,0
|
|
20231024,182300,1631054459,1745,1745,1745,1745,0
|
|
20231024,182200,1631054459,1745,1745,1745,1745,0
|
|
20231024,182100,1631054459,1745,1745,1745,1745,0
|
|
20231024,182000,1631054459,1745,1745,1745,1745,0
|
|
20231024,181900,1631054459,1745,1745,1745,1745,0
|
|
20231024,181800,1631054459,1745,1745,1745,1745,0
|
|
20231024,181700,1631054459,1745,1745,1745,1745,0
|
|
20231024,181600,1631054459,1745,1745,1745,1745,0
|
|
20231024,181500,1631054459,1745,1745,1745,1745,0
|
|
20231024,181400,1631054459,1745,1745,1745,1745,0
|
|
20231024,181300,1631054459,1745,1745,1745,1745,0
|
|
20231024,181200,1631054459,1745,1745,1745,1745,0
|
|
20231024,181100,1631054459,1745,1745,1745,1745,0
|
|
20231024,181000,1631054459,1745,1745,1745,1745,0
|
|
20231024,180900,1631054459,1745,1745,1745,1745,0
|
|
20231024,180800,1631054459,1745,1745,1745,1745,0
|
|
20231024,180700,1631054459,1745,1745,1745,1745,0
|
|
20231024,180600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,180500,1631054459,1745,1745,1745,1745,0
|
|
20231024,180400,1631054459,1745,1745,1745,1745,0
|
|
20231024,180300,1631054459,1745,1745,1745,1745,0
|
|
20231024,180200,1631054459,1745,1745,1745,1745,0
|
|
20231024,180100,1631054459,1745,1745,1745,1745,0
|
|
20231024,180000,1631054459,1745,1745,1745,1745,0
|
|
20231024,175900,1631054459,1745,1745,1745,1745,0
|
|
20231024,175800,1631054459,1745,1745,1745,1745,0
|
|
20231024,175700,1631054459,1745,1745,1745,1745,0
|
|
20231024,175600,1631054459,1745,1745,1745,1745,0
|
|
20231024,175500,1631054459,1745,1745,1745,1745,0
|
|
20231024,175400,1631054459,1745,1745,1745,1745,0
|
|
20231024,175300,1631054459,1745,1745,1745,1745,0
|
|
20231024,175200,1631054459,1745,1745,1745,1745,0
|
|
20231024,175100,1631054459,1745,1745,1745,1745,0
|
|
20231024,175000,1631054459,1745,1745,1745,1745,0
|
|
20231024,174900,1631054459,1745,1745,1745,1745,0
|
|
20231024,174800,1631054459,1745,1745,1745,1745,0
|
|
20231024,174700,1631054459,1745,1745,1745,1745,0
|
|
20231024,174600,1631054459,1745,1745,1745,1745,0
|
|
20231024,174500,1631054459,1745,1745,1745,1745,0
|
|
20231024,174400,1631054459,1745,1745,1745,1745,0
|
|
20231024,174300,1631054459,1745,1745,1745,1745,0
|
|
20231024,174200,1631054459,1745,1745,1745,1745,0
|
|
20231024,174100,1631054459,1745,1745,1745,1745,0
|
|
20231024,174000,1631054459,1745,1745,1745,1745,0
|
|
20231024,173900,1631054459,1745,1745,1745,1745,0
|
|
20231024,173800,1631054459,1745,1745,1745,1745,0
|
|
20231024,173700,1631054459,1745,1745,1745,1745,0
|
|
20231024,173600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,173500,1631054459,1745,1745,1745,1745,0
|
|
20231024,173400,1631054459,1745,1745,1745,1745,0
|
|
20231024,173300,1631054459,1745,1745,1745,1745,0
|
|
20231024,173200,1631054459,1745,1745,1745,1745,0
|
|
20231024,173100,1631054459,1745,1745,1745,1745,0
|
|
20231024,173000,1631054459,1745,1745,1745,1745,0
|
|
20231024,172900,1631054459,1745,1745,1745,1745,0
|
|
20231024,172800,1631054459,1745,1745,1745,1745,0
|
|
20231024,172700,1631054459,1745,1745,1745,1745,0
|
|
20231024,172600,1631054459,1745,1745,1745,1745,0
|
|
20231024,172500,1631054459,1745,1745,1745,1745,0
|
|
20231024,172400,1631054459,1745,1745,1745,1745,0
|
|
20231024,172300,1631054459,1745,1745,1745,1745,0
|
|
20231024,172200,1631054459,1745,1745,1745,1745,0
|
|
20231024,172100,1631054459,1745,1745,1745,1745,0
|
|
20231024,172000,1631054459,1745,1745,1745,1745,0
|
|
20231024,171900,1631054459,1745,1745,1745,1745,0
|
|
20231024,171800,1631054459,1745,1745,1745,1745,0
|
|
20231024,171700,1631054459,1745,1745,1745,1745,0
|
|
20231024,171600,1631054459,1745,1745,1745,1745,0
|
|
20231024,171500,1631054459,1745,1745,1745,1745,0
|
|
20231024,171400,1631054459,1745,1745,1745,1745,0
|
|
20231024,171300,1631054459,1745,1745,1745,1745,0
|
|
20231024,171200,1631054459,1745,1745,1745,1745,0
|
|
20231024,171100,1631054459,1745,1745,1745,1745,0
|
|
20231024,171000,1631054459,1745,1745,1745,1745,0
|
|
20231024,170900,1631054459,1745,1745,1745,1745,0
|
|
20231024,170800,1631054459,1745,1745,1745,1745,0
|
|
20231024,170700,1631054459,1745,1745,1745,1745,0
|
|
20231024,170600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,170500,1631054459,1745,1745,1745,1745,0
|
|
20231024,170400,1631054459,1745,1745,1745,1745,0
|
|
20231024,170300,1631054459,1745,1745,1745,1745,0
|
|
20231024,170200,1631054459,1745,1745,1745,1745,0
|
|
20231024,170100,1631054459,1745,1745,1745,1745,0
|
|
20231024,170000,1631054459,1745,1745,1745,1745,0
|
|
20231024,165900,1631054459,1745,1745,1745,1745,0
|
|
20231024,165800,1631054459,1745,1745,1745,1745,0
|
|
20231024,165700,1631054459,1745,1745,1745,1745,0
|
|
20231024,165600,1631054459,1745,1745,1745,1745,0
|
|
20231024,165500,1631054459,1745,1745,1745,1745,0
|
|
20231024,165400,1631054459,1745,1745,1745,1745,0
|
|
20231024,165300,1631054459,1745,1745,1745,1745,0
|
|
20231024,165200,1631054459,1745,1745,1745,1745,0
|
|
20231024,165100,1631054459,1745,1745,1745,1745,0
|
|
20231024,165000,1631054459,1745,1745,1745,1745,0
|
|
20231024,164900,1631054459,1745,1745,1745,1745,0
|
|
20231024,164800,1631054459,1745,1745,1745,1745,0
|
|
20231024,164700,1631054459,1745,1745,1745,1745,0
|
|
20231024,164600,1631054459,1745,1745,1745,1745,0
|
|
20231024,164500,1631054459,1745,1745,1745,1745,0
|
|
20231024,164400,1631054459,1745,1745,1745,1745,0
|
|
20231024,164300,1631054459,1745,1745,1745,1745,0
|
|
20231024,164200,1631054459,1745,1745,1745,1745,0
|
|
20231024,164100,1631054459,1745,1745,1745,1745,0
|
|
20231024,164000,1631054459,1745,1745,1745,1745,0
|
|
20231024,163900,1631054459,1745,1745,1745,1745,0
|
|
20231024,163800,1631054459,1745,1745,1745,1745,0
|
|
20231024,163700,1631054459,1745,1745,1745,1745,0
|
|
20231024,163600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,163500,1631054459,1745,1745,1745,1745,0
|
|
20231024,163400,1631054459,1745,1745,1745,1745,0
|
|
20231024,163300,1631054459,1745,1745,1745,1745,0
|
|
20231024,163200,1631054459,1745,1745,1745,1745,0
|
|
20231024,163100,1631054459,1745,1745,1745,1745,0
|
|
20231024,163000,1631054459,1745,1745,1745,1745,0
|
|
20231024,162900,1631054459,1745,1745,1745,1745,0
|
|
20231024,162800,1631054459,1745,1745,1745,1745,0
|
|
20231024,162700,1631054459,1745,1745,1745,1745,0
|
|
20231024,162600,1631054459,1745,1745,1745,1745,0
|
|
20231024,162500,1631054459,1745,1745,1745,1745,0
|
|
20231024,162400,1631054459,1745,1745,1745,1745,0
|
|
20231024,162300,1631054459,1745,1745,1745,1745,0
|
|
20231024,162200,1631054459,1745,1745,1745,1745,0
|
|
20231024,162100,1631054459,1745,1745,1745,1745,0
|
|
20231024,162000,1631054459,1745,1745,1745,1745,0
|
|
20231024,161900,1631054459,1745,1745,1745,1745,0
|
|
20231024,161800,1631054459,1745,1745,1745,1745,0
|
|
20231024,161700,1631054459,1745,1745,1745,1745,0
|
|
20231024,161600,1631054459,1745,1745,1745,1745,0
|
|
20231024,161500,1631054459,1745,1745,1745,1745,0
|
|
20231024,161400,1631054459,1745,1745,1745,1745,0
|
|
20231024,161300,1631054459,1745,1745,1745,1745,0
|
|
20231024,161200,1631054459,1745,1745,1745,1745,0
|
|
20231024,161100,1631054459,1745,1745,1745,1745,0
|
|
20231024,161000,1631054459,1745,1745,1745,1745,0
|
|
20231024,160900,1631054459,1745,1745,1745,1745,0
|
|
20231024,160800,1631054459,1745,1745,1745,1745,0
|
|
20231024,160700,1631054459,1745,1745,1745,1745,0
|
|
20231024,160600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,160500,1631054459,1745,1745,1745,1745,0
|
|
20231024,160400,1631054459,1745,1745,1745,1745,0
|
|
20231024,160300,1631054459,1745,1745,1745,1745,0
|
|
20231024,160200,1631054459,1745,1745,1745,1745,0
|
|
20231024,160100,1631054459,1745,1745,1745,1745,0
|
|
20231024,160000,1631054459,1745,1745,1745,1745,0
|
|
20231024,155900,1631054459,1745,1745,1745,1745,0
|
|
20231024,155800,1631054459,1745,1745,1745,1745,0
|
|
20231024,155700,1631054459,1745,1745,1745,1745,0
|
|
20231024,155600,1631054459,1745,1745,1745,1745,0
|
|
20231024,155500,1631054459,1745,1745,1745,1745,0
|
|
20231024,155400,1631054459,1745,1745,1745,1745,0
|
|
20231024,155300,1631054459,1745,1745,1745,1745,0
|
|
20231024,155200,1631054459,1745,1745,1745,1745,0
|
|
20231024,155100,1631054459,1745,1745,1745,1745,0
|
|
20231024,155000,1631054459,1745,1745,1745,1745,0
|
|
20231024,154900,1631054459,1745,1745,1745,1745,0
|
|
20231024,154800,1631054459,1745,1745,1745,1745,0
|
|
20231024,154700,1631054459,1745,1745,1745,1745,0
|
|
20231024,154600,1631054459,1745,1745,1745,1745,0
|
|
20231024,154500,1631054459,1745,1745,1745,1745,0
|
|
20231024,154400,1631054459,1745,1745,1745,1745,0
|
|
20231024,154300,1631054459,1745,1745,1745,1745,0
|
|
20231024,154200,1631054459,1745,1745,1745,1745,0
|
|
20231024,154100,1631054459,1745,1745,1745,1745,0
|
|
20231024,154000,1631054459,1745,1745,1745,1745,0
|
|
20231024,153900,1631054459,1745,1745,1745,1745,0
|
|
20231024,153800,1631054459,1745,1745,1745,1745,0
|
|
20231024,153700,1631054459,1745,1745,1745,1745,0
|
|
20231024,153600,1631054459,1745,1745,1745,1745,11813
|
|
20231024,153500,1631054459,1745,1745,1745,1745,0
|
|
20231024,153400,1631054459,1745,1745,1745,1745,0
|
|
20231024,153300,1631054459,1745,1745,1745,1745,0
|
|
20231024,153200,1631054459,1745,1745,1745,1745,0
|
|
20231024,153100,1631054459,1745,1745,1745,1745,0
|
|
20231024,153000,1631054459,1745,1745,1745,1745,11813
|
|
20231024,152900,1610440774,1717,1717,1717,1717,0
|
|
20231024,152800,1610440774,1717,1717,1717,1717,0
|
|
20231024,152700,1610440774,1717,1717,1717,1717,0
|
|
20231024,152600,1610440774,1717,1717,1717,1717,0
|
|
20231024,152500,1610440774,1717,1717,1717,1717,0
|
|
20231024,152400,1610440774,1717,1717,1717,1717,0
|
|
20231024,152300,1610440774,1717,1717,1717,1717,0
|
|
20231024,152200,1610440774,1717,1717,1717,1717,0
|
|
20231024,152100,1610440774,1717,1717,1717,1717,0
|
|
20231024,152000,1610440774,1717,1717,1717,1717,0
|
|
20231024,151900,1610440774,1717,1716,1778,1716,1763
|
|
20231024,151800,1607333489,1768,1726,1768,1707,5403
|
|
20231024,151700,1598002148,1726,1722,1726,1703,4677
|
|
20231024,151600,1589940712,1722,1695,1723,1694,1523
|
|
20231024,151500,1587327281,1704,1686,1704,1686,1655
|
|
20231024,151400,1584515087,1685,1698,1703,1685,7015
|
|
20231024,151300,1572660632,1703,1701,1708,1694,30
|
|
20231024,151200,1572609522,1700,1695,1700,1691,1243
|
|
20231024,151100,1570500577,1700,1690,1713,1690,1658
|
|
20231024,151000,1567696569,1690,1702,1702,1670,18144
|
|
20231024,150900,1536935936,1703,1708,1719,1703,8270
|
|
20231024,150800,1522825454,1708,1715,1718,1708,14152
|
|
20231024,150700,1498589697,1715,1720,1736,1715,12454
|
|
20231024,150600,1477207842,1740,1738,1766,1717,22243
|
|
20231024,150500,1438767021,1738,1782,1786,1730,10373
|
|
20231024,150400,1420564875,1786,1717,1795,1716,20654
|
|
20231024,150300,1384762761,1717,1722,1722,1717,272
|
|
20231024,150200,1384295732,1721,1725,1725,1714,113
|
|
20231024,150100,1384101973,1726,1726,1726,1726,7
|
|
20231024,150000,1384089891,1711,1738,1738,1711,244
|
|
20231024,145900,1383672133,1739,1717,1739,1716,17291
|
|
20231024,145800,1353854752,1718,1699,1718,1699,21953
|
|
20231024,145700,1316256492,1694,1668,1694,1668,30007
|
|
20231024,145600,1265853222,1668,1669,1670,1660,1359
|
|
20231024,145500,1263584338,1670,1670,1670,1670,600
|
|
20231024,145400,1262582338,1661,1661,1661,1661,2000
|
|
20231024,145300,1259260338,1660,1674,1674,1660,101
|
|
20231024,145200,1259092651,1674,1676,1676,1673,5005
|
|
20231024,145100,1250719280,1677,1667,1677,1666,1207
|
|
20231024,145000,1248703780,1665,1656,1665,1656,1727
|
|
20231024,144900,1245835786,1657,1644,1657,1644,215
|
|
20231024,144800,1245480415,1668,1640,1668,1640,8884
|
|
20231024,144700,1230803369,1642,1633,1642,1633,8754
|
|
20231024,144600,1216471112,1633,1629,1633,1629,1575
|
|
20231024,144500,1213901419,1629,1625,1629,1625,1132
|
|
20231024,144400,1212060043,1625,1627,1627,1625,1656
|
|
20231024,144300,1209366878,1628,1628,1628,1624,2269
|
|
20231024,144200,1205679290,1628,1629,1631,1628,3000
|
|
20231024,144100,1200790930,1631,1634,1634,1625,5981
|
|
20231024,144000,1191038206,1635,1639,1639,1635,2073
|
|
20231024,143900,1187646358,1640,1637,1640,1637,338
|
|
20231024,143800,1187092975,1637,1639,1639,1637,36
|
|
20231024,143700,1187033995,1640,1637,1640,1635,687
|
|
20231024,143600,1185908632,1634,1634,1634,1634,0
|
|
20231024,143500,1185908632,1634,1636,1640,1634,611
|
|
20231024,143400,1184907127,1635,1635,1635,1635,0
|
|
20231024,143300,1184907127,1635,1635,1635,1635,220
|
|
20231024,143200,1184547427,1636,1636,1636,1636,477
|
|
20231024,143100,1183767055,1636,1640,1640,1636,293
|
|
20231024,143000,1183287153,1642,1642,1642,1642,500
|
|
20231024,142900,1182466153,1642,1642,1642,1642,2
|
|
20231024,142800,1182462869,1643,1642,1643,1642,2157
|
|
20231024,142700,1178921021,1642,1643,1643,1642,40
|
|
20231024,142600,1178855311,1644,1645,1645,1644,353
|
|
20231024,142500,1178274627,1645,1645,1645,1645,151
|
|
20231024,142400,1178026232,1645,1645,1645,1645,0
|
|
20231024,142300,1178026232,1645,1646,1646,1645,1072
|
|
20231024,142200,1176261740,1646,1636,1646,1635,1006
|
|
20231024,142100,1174616814,1635,1647,1647,1635,3510
|
|
20231024,142000,1168853145,1647,1639,1647,1638,162
|
|
20231024,141900,1168587761,1647,1646,1647,1646,1000
|
|
20231024,141800,1166940869,1647,1636,1647,1632,1115
|
|
20231024,141700,1165106936,1647,1648,1648,1647,3
|
|
20231024,141600,1165101994,1650,1650,1650,1650,322
|
|
20231024,141500,1164570694,1650,1638,1650,1638,1791
|
|
20231024,141400,1161632484,1639,1650,1650,1639,8117
|
|
20231024,141300,1148306728,1650,1658,1658,1650,8585
|
|
20231024,141200,1134129686,1659,1659,1659,1659,439
|
|
20231024,141100,1133401385,1660,1660,1660,1660,304
|
|
20231024,141000,1132896745,1660,1660,1660,1660,0
|
|
20231024,140900,1132896745,1660,1660,1660,1660,0
|
|
20231024,140800,1132896745,1660,1660,1660,1660,0
|
|
20231024,140700,1132896745,1660,1660,1660,1660,0
|
|
20231024,140600,1132896745,1660,1660,1660,1660,0
|
|
20231024,140500,1132896745,1660,1660,1660,1660,0
|
|
20231024,140400,1132896745,1660,1660,1660,1660,0
|
|
20231024,140300,1132896745,1660,1660,1660,1660,597
|
|
20231024,140200,1131905725,1660,1660,1660,1660,4
|
|
20231024,140100,1131899085,1660,1660,1660,1660,1204
|
|
20231024,140000,1129900445,1668,1664,1668,1664,500
|
|
20231024,135900,1129066877,1659,1659,1659,1659,0
|
|
20231024,135800,1129066877,1659,1659,1659,1659,0
|
|
20231024,135700,1129066877,1659,1660,1660,1659,1304
|
|
20231024,135600,1126902839,1659,1659,1659,1659,100
|
|
20231024,135500,1126736939,1661,1660,1661,1660,9328
|
|
20231024,135400,1111251921,1660,1660,1660,1660,5510
|
|
20231024,135300,1102105321,1660,1671,1671,1660,23200
|
|
20231024,135200,1063507939,1672,1672,1672,1672,490
|
|
20231024,135100,1062688659,1674,1674,1674,1674,1500
|
|
20231024,135000,1060177659,1674,1686,1687,1674,6233
|
|
20231024,134900,1049739834,1673,1673,1673,1673,400
|
|
20231024,134800,1049070634,1673,1673,1673,1673,1000
|
|
20231024,134700,1047397634,1673,1673,1673,1673,0
|
|
20231024,134600,1047397634,1673,1673,1673,1673,5080
|
|
20231024,134500,1038898794,1687,1687,1687,1687,0
|
|
20231024,134400,1038898794,1687,1687,1687,1687,0
|
|
20231024,134300,1038898794,1687,1684,1687,1681,3964
|
|
20231024,134200,1032225305,1684,1685,1685,1684,600
|
|
20231024,134100,1031214805,1684,1683,1685,1681,28000
|
|
20231024,134000,984091373,1675,1675,1675,1675,0
|
|
20231024,133900,984091373,1675,1675,1675,1675,0
|
|
20231024,133800,984091373,1675,1689,1710,1675,55690
|
|
20231024,133700,889406966,1688,1688,1688,1688,19
|
|
20231024,133600,889374894,1688,1687,1688,1687,1000
|
|
20231024,133500,887687473,1687,1687,1687,1687,0
|
|
20231024,133400,887687473,1687,1683,1689,1683,7402
|
|
20231024,133300,875200307,1684,1681,1684,1681,9426
|
|
20231024,133200,859343109,1676,1673,1676,1673,5036
|
|
20231024,133100,850903274,1676,1676,1676,1676,350
|
|
20231024,133000,850316674,1676,1676,1682,1676,412
|
|
20231024,132900,849625837,1676,1676,1676,1676,10
|
|
20231024,132800,849609077,1677,1677,1681,1677,2089
|
|
20231024,132700,846098859,1677,1676,1677,1676,1300
|
|
20231024,132600,843919759,1680,1680,1680,1680,0
|
|
20231024,132500,843919759,1680,1680,1680,1680,0
|
|
20231024,132400,843919759,1680,1680,1680,1680,1
|
|
20231024,132300,843918079,1681,1681,1681,1681,0
|
|
20231024,132200,843918079,1681,1681,1681,1681,0
|
|
20231024,132100,843918079,1681,1681,1681,1681,0
|
|
20231024,132000,843918079,1681,1681,1681,1681,0
|
|
20231024,131900,843918079,1681,1681,1681,1681,0
|
|
20231024,131800,843918079,1681,1681,1681,1681,0
|
|
20231024,131700,843918079,1681,1668,1682,1668,680
|
|
20231024,131600,842778932,1666,1666,1666,1666,0
|
|
20231024,131500,842778932,1666,1666,1666,1666,0
|
|
20231024,131400,842778932,1666,1666,1666,1666,0
|
|
20231024,131300,842778932,1666,1666,1666,1666,1000
|
|
20231024,131200,841112932,1660,1660,1660,1660,0
|
|
20231024,131100,841112932,1660,1660,1660,1660,0
|
|
20231024,131000,841112932,1660,1660,1660,1660,9486
|
|
20231024,130900,825366172,1660,1660,1660,1660,0
|
|
20231024,130800,825366172,1660,1669,1669,1660,3996
|
|
20231024,130700,818718387,1669,1669,1669,1669,0
|
|
20231024,130600,818718387,1669,1669,1669,1669,1000
|
|
20231024,130500,817049387,1669,1669,1669,1669,0
|
|
20231024,130400,817049387,1669,1669,1669,1669,1000
|
|
20231024,130300,815380387,1670,1670,1670,1670,0
|
|
20231024,130200,815380387,1670,1670,1670,1670,0
|
|
20231024,130100,815380387,1670,1670,1670,1670,1550
|
|
20231024,130000,812791887,1670,1670,1670,1670,500
|
|
20231024,125900,811956887,1666,1666,1666,1666,0
|
|
20231024,125800,811956887,1666,1667,1667,1666,800
|
|
20231024,125700,810624022,1667,1676,1676,1667,5918
|
|
20231024,125600,800732813,1676,1676,1676,1676,100
|
|
20231024,125500,800565213,1676,1678,1689,1676,2901
|
|
20231024,125400,795701766,1678,1684,1684,1678,3770
|
|
20231024,125300,789365841,1684,1684,1684,1684,0
|
|
20231024,125200,789365841,1684,1684,1684,1684,8
|
|
20231024,125100,789352369,1684,1686,1686,1684,4950
|
|
20231024,125000,781014951,1688,1688,1688,1688,0
|
|
20231024,124900,781014951,1688,1690,1690,1688,1354
|
|
20231024,124800,778729239,1693,1693,1693,1693,600
|
|
20231024,124700,777713439,1693,1693,1693,1693,0
|
|
20231024,124600,777713439,1693,1689,1693,1689,443
|
|
20231024,124500,776965208,1688,1688,1688,1688,0
|
|
20231024,124400,776965208,1688,1688,1688,1688,0
|
|
20231024,124300,776965208,1688,1688,1688,1688,0
|
|
20231024,124200,776965208,1688,1690,1690,1688,4509
|
|
20231024,124100,769353498,1690,1690,1690,1690,0
|
|
20231024,124000,769353498,1690,1690,1690,1690,0
|
|
20231024,123900,769353498,1690,1690,1690,1690,31
|
|
20231024,123800,769301108,1690,1692,1692,1690,600
|
|
20231024,123700,768287072,1694,1694,1694,1694,5
|
|
20231024,123600,768278602,1694,1695,1695,1694,10
|
|
20231024,123500,768261657,1692,1699,1699,1690,800
|
|
20231024,123400,766905275,1699,1699,1699,1699,0
|
|
20231024,123300,766905275,1699,1691,1699,1690,604
|
|
20231024,123200,765883819,1691,1691,1691,1691,0
|
|
20231024,123100,765883819,1691,1691,1691,1691,0
|
|
20231024,123000,765883819,1691,1691,1691,1691,40
|
|
20231024,122900,765816179,1699,1699,1699,1691,5500
|
|
20231024,122800,756474937,1690,1699,1699,1690,3010
|
|
20231024,122700,751387947,1699,1686,1699,1686,4104
|
|
20231024,122600,744467333,1682,1682,1682,1682,80
|
|
20231024,122500,744332773,1699,1698,1699,1682,18736
|
|
20231024,122400,712560519,1698,1684,1698,1676,10500
|
|
20231024,122300,694810109,1684,1680,1684,1675,9089
|
|
20231024,122200,679528041,1680,1675,1680,1675,5656
|
|
20231024,122100,670032666,1679,1679,1679,1679,0
|
|
20231024,122000,670032666,1679,1679,1679,1679,1300
|
|
20231024,121900,667849966,1679,1675,1679,1675,2
|
|
20231024,121800,667846612,1668,1668,1668,1668,1000
|
|
20231024,121700,666178612,1668,1667,1668,1667,1783
|
|
20231024,121600,663204603,1667,1667,1667,1667,120
|
|
20231024,121500,663004563,1668,1670,1670,1668,5252
|
|
20231024,121400,654240975,1669,1673,1673,1669,4812
|
|
20231024,121300,646198900,1673,1680,1680,1673,3918
|
|
20231024,121200,639632208,1681,1681,1681,1681,10
|
|
20231024,121100,639615398,1689,1689,1689,1689,0
|
|
20231024,121000,639615398,1689,1689,1689,1689,0
|
|
20231024,120900,639615398,1689,1691,1691,1689,2592
|
|
20231024,120800,635236328,1691,1691,1691,1691,500
|
|
20231024,120700,634390828,1694,1694,1694,1694,0
|
|
20231024,120600,634390828,1694,1696,1702,1694,4131
|
|
20231024,120500,627389606,1697,1698,1698,1697,1399
|
|
20231024,120400,625015354,1697,1697,1697,1697,0
|
|
20231024,120300,625015354,1697,1697,1697,1697,0
|
|
20231024,120200,625015354,1697,1697,1697,1697,1000
|
|
20231024,120100,623318354,1698,1700,1700,1698,3352
|
|
20231024,120000,617624054,1707,1703,1707,1703,1592
|
|
20231024,115900,614906542,1703,1703,1703,1703,960
|
|
20231024,115800,613271662,1707,1707,1707,1707,1
|
|
20231024,115700,613269955,1703,1708,1708,1703,1322
|
|
20231024,115600,611014679,1708,1714,1714,1708,1561
|
|
20231024,115500,608346891,1715,1708,1715,1708,3423
|
|
20231024,115400,602494298,1709,1703,1709,1703,2453
|
|
20231024,115300,598303921,1710,1703,1710,1703,6849
|
|
20231024,115200,586616834,1702,1694,1702,1694,2361
|
|
20231024,115100,582605891,1694,1685,1694,1685,5090
|
|
20231024,115000,574023666,1674,1683,1686,1674,202
|
|
20231024,114900,573683625,1673,1673,1673,1673,158
|
|
20231024,114800,573419291,1686,1686,1686,1686,0
|
|
20231024,114700,573419291,1686,1682,1686,1682,202
|
|
20231024,114600,573079401,1671,1671,1671,1671,18
|
|
20231024,114500,573049323,1672,1672,1672,1672,0
|
|
20231024,114400,573049323,1672,1682,1683,1672,5246
|
|
20231024,114300,564272867,1673,1673,1673,1673,1671
|
|
20231024,114200,561477284,1671,1671,1671,1671,0
|
|
20231024,114100,561477284,1671,1671,1671,1671,0
|
|
20231024,114000,561477284,1671,1671,1671,1671,3
|
|
20231024,113900,561472271,1671,1671,1671,1671,217
|
|
20231024,113800,561109664,1672,1672,1672,1672,39
|
|
20231024,113700,561044456,1672,1676,1676,1672,1457
|
|
20231024,113600,558604352,1677,1677,1677,1677,6
|
|
20231024,113500,558594290,1672,1675,1675,1672,172
|
|
20231024,113400,558306377,1687,1687,1687,1687,0
|
|
20231024,113300,558306377,1687,1680,1687,1674,525
|
|
20231024,113200,557422686,1673,1673,1673,1673,1500
|
|
20231024,113100,554913186,1673,1673,1673,1673,0
|
|
20231024,113000,554913186,1673,1673,1673,1673,2
|
|
20231024,112900,554909840,1672,1671,1672,1671,1791
|
|
20231024,112800,551916588,1671,1671,1671,1671,1
|
|
20231024,112700,551914917,1675,1679,1679,1675,866
|
|
20231024,112600,550462903,1680,1682,1682,1680,21
|
|
20231024,112500,550427615,1682,1681,1682,1681,526
|
|
20231024,112400,549543383,1680,1684,1684,1680,349
|
|
20231024,112300,548956438,1681,1681,1681,1681,0
|
|
20231024,112200,548956438,1681,1681,1681,1681,0
|
|
20231024,112100,548956438,1681,1681,1681,1681,160
|
|
20231024,112000,548687478,1680,1683,1683,1680,5018
|
|
20231024,111900,540255704,1682,1683,1683,1682,80
|
|
20231024,111800,540121099,1694,1681,1694,1681,355
|
|
20231024,111700,539524288,1681,1684,1684,1681,881
|
|
20231024,111600,538040927,1684,1684,1684,1684,380
|
|
20231024,111500,537401007,1686,1695,1695,1686,4700
|
|
20231024,111400,529457371,1683,1692,1693,1683,10100
|
|
20231024,111300,512426571,1688,1677,1688,1677,7500
|
|
20231024,111200,499779769,1685,1684,1685,1684,4660
|
|
20231024,111100,491930869,1674,1674,1674,1674,500
|
|
20231024,111000,491093869,1672,1672,1672,1672,0
|
|
20231024,110900,491093869,1672,1672,1672,1672,17
|
|
20231024,110800,491065445,1682,1679,1682,1679,1152
|
|
20231024,110700,489130781,1667,1667,1667,1667,0
|
|
20231024,110600,489130781,1667,1670,1670,1667,5163
|
|
20231024,110500,480508935,1685,1685,1685,1685,0
|
|
20231024,110400,480508935,1685,1683,1685,1683,300
|
|
20231024,110300,480003742,1656,1656,1656,1656,200
|
|
20231024,110200,479672542,1654,1683,1685,1654,3222
|
|
20231024,110100,474292271,1685,1682,1685,1682,5433
|
|
20231024,110000,465148964,1682,1680,1682,1680,100
|
|
20231024,105900,464980934,1682,1682,1682,1682,0
|
|
20231024,105800,464980934,1682,1677,1682,1677,1080
|
|
20231024,105700,463168794,1678,1676,1678,1666,1250
|
|
20231024,105600,461083570,1666,1666,1666,1666,116
|
|
20231024,105500,460890314,1682,1682,1682,1682,0
|
|
20231024,105400,460890314,1682,1682,1682,1682,0
|
|
20231024,105300,460890314,1682,1666,1682,1666,155
|
|
20231024,105200,460630556,1682,1682,1682,1682,0
|
|
20231024,105100,460630556,1682,1682,1682,1682,0
|
|
20231024,105000,460630556,1682,1682,1682,1682,0
|
|
20231024,104900,460630556,1682,1681,1682,1659,336
|
|
20231024,104800,460068671,1655,1655,1655,1655,3
|
|
20231024,104700,460063706,1685,1685,1685,1685,0
|
|
20231024,104600,460063706,1685,1685,1685,1685,0
|
|
20231024,104500,460063706,1685,1672,1685,1672,1000
|
|
20231024,104400,458385107,1640,1652,1685,1640,1507
|
|
20231024,104300,455888758,1652,1652,1652,1652,30
|
|
20231024,104200,455839198,1683,1683,1683,1683,0
|
|
20231024,104100,455839198,1683,1683,1683,1683,1
|
|
20231024,104000,455837515,1685,1685,1685,1685,0
|
|
20231024,103900,455837515,1685,1668,1685,1646,1216
|
|
20231024,103800,453802669,1668,1651,1668,1640,1501
|
|
20231024,103700,451337564,1684,1684,1684,1684,0
|
|
20231024,103600,451337564,1684,1680,1685,1679,802
|
|
20231024,103500,449990235,1686,1686,1686,1686,0
|
|
20231024,103400,449990235,1686,1654,1686,1639,8596
|
|
20231024,103300,435776338,1654,1638,1654,1638,790
|
|
20231024,103200,434475632,1638,1629,1639,1623,2477
|
|
20231024,103100,430433276,1623,1649,1649,1623,6280
|
|
20231024,103000,420206942,1644,1651,1651,1613,38225
|
|
20231024,102900,357317053,1656,1669,1669,1651,26105
|
|
20231024,102800,314091750,1669,1663,1669,1662,3626
|
|
20231024,102700,308064355,1663,1671,1671,1663,1497
|
|
20231024,102600,305573187,1671,1671,1671,1671,10
|
|
20231024,102500,305556477,1663,1663,1663,1663,113
|
|
20231024,102400,305368558,1663,1663,1663,1663,0
|
|
20231024,102300,305368558,1663,1663,1663,1663,0
|
|
20231024,102200,305368558,1663,1663,1663,1663,2500
|
|
20231024,102100,301211058,1664,1667,1682,1664,11390
|
|
20231024,102000,282240165,1668,1670,1670,1668,5638
|
|
20231024,101900,272829843,1671,1680,1680,1671,3393
|
|
20231024,101800,267153927,1672,1672,1672,1672,10
|
|
20231024,101700,267137207,1673,1673,1673,1673,312
|
|
20231024,101600,266615231,1673,1681,1681,1673,501
|
|
20231024,101500,265773058,1681,1681,1681,1681,0
|
|
20231024,101400,265773058,1681,1681,1681,1681,0
|
|
20231024,101300,265773058,1681,1681,1681,1681,292
|
|
20231024,101200,265282206,1682,1682,1682,1682,0
|
|
20231024,101100,265282206,1682,1677,1682,1676,600
|
|
20231024,101000,264274595,1678,1672,1680,1672,1150
|
|
20231024,100900,262343615,1672,1672,1672,1672,0
|
|
20231024,100800,262343615,1672,1672,1672,1672,2004
|
|
20231024,100700,258992927,1682,1682,1682,1682,1
|
|
20231024,100600,258991245,1685,1685,1685,1685,0
|
|
20231024,100500,258991245,1685,1685,1685,1685,50
|
|
20231024,100400,258906995,1672,1685,1686,1672,2032
|
|
20231024,100300,255507694,1686,1686,1686,1686,41
|
|
20231024,100200,255438568,1685,1685,1685,1685,0
|
|
20231024,100100,255438568,1685,1685,1685,1685,0
|
|
20231024,100000,255438568,1685,1685,1685,1685,500
|
|
20231024,095900,254596068,1680,1674,1680,1674,12802
|
|
20231024,095800,233124413,1668,1668,1668,1668,50
|
|
20231024,095700,233041013,1667,1668,1675,1667,2329
|
|
20231024,095600,229149256,1666,1666,1666,1666,0
|
|
20231024,095500,229149256,1666,1666,1666,1666,279
|
|
20231024,095400,228684442,1666,1666,1666,1666,108
|
|
20231024,095300,228504514,1666,1666,1666,1666,0
|
|
20231024,095200,228504514,1666,1668,1668,1666,287
|
|
20231024,095100,228025898,1668,1668,1668,1668,1000
|
|
20231024,095000,226357898,1669,1668,1669,1667,1502
|
|
20231024,094900,223852563,1669,1673,1673,1669,2613
|
|
20231024,094800,219486283,1677,1677,1677,1677,502
|
|
20231024,094700,218644429,1673,1676,1677,1673,2002
|
|
20231024,094600,215288082,1673,1678,1678,1673,1002
|
|
20231024,094500,213608731,1678,1678,1678,1678,0
|
|
20231024,094400,213608731,1678,1678,1678,1678,1
|
|
20231024,094300,213607053,1678,1670,1678,1669,360
|
|
20231024,094200,213005823,1670,1672,1672,1670,1554
|
|
20231024,094100,210409537,1673,1678,1678,1673,6620
|
|
20231024,094000,199312869,1678,1678,1678,1677,2968
|
|
20231024,093900,194332620,1673,1678,1679,1673,2140
|
|
20231024,093800,190739610,1679,1676,1679,1676,500
|
|
20231024,093700,189900417,1672,1672,1672,1672,0
|
|
20231024,093600,189900417,1672,1672,1672,1672,834
|
|
20231024,093500,188505969,1683,1683,1683,1683,5
|
|
20231024,093400,188497554,1672,1688,1688,1672,1692
|
|
20231024,093300,185643984,1685,1678,1688,1678,7945
|
|
20231024,093200,172263668,1682,1682,1682,1682,1
|
|
20231024,093100,172261986,1674,1668,1674,1668,1875
|
|
20231024,093000,169128807,1664,1664,1670,1655,1874
|
|
20231024,092900,166008564,1665,1675,1675,1665,1724
|
|
20231024,092800,163127934,1675,1671,1678,1669,4837
|
|
20231024,092700,155045011,1671,1674,1679,1650,10275
|
|
20231024,092600,138016179,1674,1694,1694,1674,3915
|
|
20231024,092500,131430370,1688,1690,1690,1688,933
|
|
20231024,092400,129854721,1694,1694,1694,1694,237
|
|
20231024,092300,129453243,1694,1699,1699,1689,4159
|
|
20231024,092200,122412640,1702,1704,1710,1698,14060
|
|
20231024,092100,98484879,1704,1706,1709,1704,4861
|
|
20231024,092000,90194090,1709,1709,1710,1709,3557
|
|
20231024,091900,84114152,1707,1710,1710,1706,574
|
|
20231024,091800,83134044,1710,1711,1715,1710,1095
|
|
20231024,091700,81261244,1715,1713,1716,1709,1236
|
|
20231024,091600,79144868,1720,1715,1720,1715,1150
|
|
20231024,091500,77169102,1719,1714,1721,1713,2517
|
|
20231024,091400,72855128,1722,1722,1722,1713,2694
|
|
20231024,091300,68225834,1722,1721,1722,1715,377
|
|
20231024,091200,67577207,1721,1736,1737,1721,6159
|
|
20231024,091100,56922859,1737,1741,1741,1737,5797
|
|
20231024,091000,46848682,1756,1760,1760,1742,204
|
|
20231024,090900,46493246,1760,1760,1760,1760,20
|
|
20231024,090800,46458046,1760,1760,1760,1760,0
|
|
20231024,090700,46458046,1760,1766,1766,1760,310
|
|
20231024,090600,45912386,1760,1760,1760,1760,0
|
|
20231024,090500,45912386,1760,1756,1760,1756,6001
|
|
20231024,090400,35362630,1754,1742,1758,1740,4901
|
|
20231024,090300,26782354,1743,1757,1757,1743,740
|
|
20231024,090200,25487842,1763,1765,1765,1745,1030
|
|
20231024,090100,23671112,1768,1734,1768,1734,5210
|
|
20231024,090000,14634432,1728,1728,1728,1728,8469
|