706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,204300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,204200,2156117264,1937,1937,1937,1937,0
|
|
20231025,204100,2156117264,1937,1937,1937,1937,0
|
|
20231025,204000,2156117264,1937,1937,1937,1937,0
|
|
20231025,203900,2156117264,1937,1937,1937,1937,0
|
|
20231025,203800,2156117264,1937,1937,1937,1937,0
|
|
20231025,203700,2156117264,1937,1937,1937,1937,0
|
|
20231025,203600,2156117264,1937,1937,1937,1937,0
|
|
20231025,203500,2156117264,1937,1937,1937,1937,0
|
|
20231025,203400,2156117264,1937,1937,1937,1937,0
|
|
20231025,203300,2156117264,1937,1937,1937,1937,0
|
|
20231025,203200,2156117264,1937,1937,1937,1937,0
|
|
20231025,203100,2156117264,1937,1937,1937,1937,0
|
|
20231025,203000,2156117264,1937,1937,1937,1937,0
|
|
20231025,202900,2156117264,1937,1937,1937,1937,0
|
|
20231025,202800,2156117264,1937,1937,1937,1937,0
|
|
20231025,202700,2156117264,1937,1937,1937,1937,0
|
|
20231025,202600,2156117264,1937,1937,1937,1937,0
|
|
20231025,202500,2156117264,1937,1937,1937,1937,0
|
|
20231025,202400,2156117264,1937,1937,1937,1937,0
|
|
20231025,202300,2156117264,1937,1937,1937,1937,0
|
|
20231025,202200,2156117264,1937,1937,1937,1937,0
|
|
20231025,202100,2156117264,1937,1937,1937,1937,0
|
|
20231025,202000,2156117264,1937,1937,1937,1937,0
|
|
20231025,201900,2156117264,1937,1937,1937,1937,0
|
|
20231025,201800,2156117264,1937,1937,1937,1937,0
|
|
20231025,201700,2156117264,1937,1937,1937,1937,0
|
|
20231025,201600,2156117264,1937,1937,1937,1937,0
|
|
20231025,201500,2156117264,1937,1937,1937,1937,0
|
|
20231025,201400,2156117264,1937,1937,1937,1937,0
|
|
20231025,201300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,201200,2156117264,1937,1937,1937,1937,0
|
|
20231025,201100,2156117264,1937,1937,1937,1937,0
|
|
20231025,201000,2156117264,1937,1937,1937,1937,0
|
|
20231025,200900,2156117264,1937,1937,1937,1937,0
|
|
20231025,200800,2156117264,1937,1937,1937,1937,0
|
|
20231025,200700,2156117264,1937,1937,1937,1937,0
|
|
20231025,200600,2156117264,1937,1937,1937,1937,0
|
|
20231025,200500,2156117264,1937,1937,1937,1937,0
|
|
20231025,200400,2156117264,1937,1937,1937,1937,0
|
|
20231025,200300,2156117264,1937,1937,1937,1937,0
|
|
20231025,200200,2156117264,1937,1937,1937,1937,0
|
|
20231025,200100,2156117264,1937,1937,1937,1937,0
|
|
20231025,200000,2156117264,1937,1937,1937,1937,0
|
|
20231025,195900,2156117264,1937,1937,1937,1937,0
|
|
20231025,195800,2156117264,1937,1937,1937,1937,0
|
|
20231025,195700,2156117264,1937,1937,1937,1937,0
|
|
20231025,195600,2156117264,1937,1937,1937,1937,0
|
|
20231025,195500,2156117264,1937,1937,1937,1937,0
|
|
20231025,195400,2156117264,1937,1937,1937,1937,0
|
|
20231025,195300,2156117264,1937,1937,1937,1937,0
|
|
20231025,195200,2156117264,1937,1937,1937,1937,0
|
|
20231025,195100,2156117264,1937,1937,1937,1937,0
|
|
20231025,195000,2156117264,1937,1937,1937,1937,0
|
|
20231025,194900,2156117264,1937,1937,1937,1937,0
|
|
20231025,194800,2156117264,1937,1937,1937,1937,0
|
|
20231025,194700,2156117264,1937,1937,1937,1937,0
|
|
20231025,194600,2156117264,1937,1937,1937,1937,0
|
|
20231025,194500,2156117264,1937,1937,1937,1937,0
|
|
20231025,194400,2156117264,1937,1937,1937,1937,0
|
|
20231025,194300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,194200,2156117264,1937,1937,1937,1937,0
|
|
20231025,194100,2156117264,1937,1937,1937,1937,0
|
|
20231025,194000,2156117264,1937,1937,1937,1937,0
|
|
20231025,193900,2156117264,1937,1937,1937,1937,0
|
|
20231025,193800,2156117264,1937,1937,1937,1937,0
|
|
20231025,193700,2156117264,1937,1937,1937,1937,0
|
|
20231025,193600,2156117264,1937,1937,1937,1937,0
|
|
20231025,193500,2156117264,1937,1937,1937,1937,0
|
|
20231025,193400,2156117264,1937,1937,1937,1937,0
|
|
20231025,193300,2156117264,1937,1937,1937,1937,0
|
|
20231025,193200,2156117264,1937,1937,1937,1937,0
|
|
20231025,193100,2156117264,1937,1937,1937,1937,0
|
|
20231025,193000,2156117264,1937,1937,1937,1937,0
|
|
20231025,192900,2156117264,1937,1937,1937,1937,0
|
|
20231025,192800,2156117264,1937,1937,1937,1937,0
|
|
20231025,192700,2156117264,1937,1937,1937,1937,0
|
|
20231025,192600,2156117264,1937,1937,1937,1937,0
|
|
20231025,192500,2156117264,1937,1937,1937,1937,0
|
|
20231025,192400,2156117264,1937,1937,1937,1937,0
|
|
20231025,192300,2156117264,1937,1937,1937,1937,0
|
|
20231025,192200,2156117264,1937,1937,1937,1937,0
|
|
20231025,192100,2156117264,1937,1937,1937,1937,0
|
|
20231025,192000,2156117264,1937,1937,1937,1937,0
|
|
20231025,191900,2156117264,1937,1937,1937,1937,0
|
|
20231025,191800,2156117264,1937,1937,1937,1937,0
|
|
20231025,191700,2156117264,1937,1937,1937,1937,0
|
|
20231025,191600,2156117264,1937,1937,1937,1937,0
|
|
20231025,191500,2156117264,1937,1937,1937,1937,0
|
|
20231025,191400,2156117264,1937,1937,1937,1937,0
|
|
20231025,191300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,191200,2156117264,1937,1937,1937,1937,0
|
|
20231025,191100,2156117264,1937,1937,1937,1937,0
|
|
20231025,191000,2156117264,1937,1937,1937,1937,0
|
|
20231025,190900,2156117264,1937,1937,1937,1937,0
|
|
20231025,190800,2156117264,1937,1937,1937,1937,0
|
|
20231025,190700,2156117264,1937,1937,1937,1937,0
|
|
20231025,190600,2156117264,1937,1937,1937,1937,0
|
|
20231025,190500,2156117264,1937,1937,1937,1937,0
|
|
20231025,190400,2156117264,1937,1937,1937,1937,0
|
|
20231025,190300,2156117264,1937,1937,1937,1937,0
|
|
20231025,190200,2156117264,1937,1937,1937,1937,0
|
|
20231025,190100,2156117264,1937,1937,1937,1937,0
|
|
20231025,190000,2156117264,1937,1937,1937,1937,0
|
|
20231025,185900,2156117264,1937,1937,1937,1937,0
|
|
20231025,185800,2156117264,1937,1937,1937,1937,0
|
|
20231025,185700,2156117264,1937,1937,1937,1937,0
|
|
20231025,185600,2156117264,1937,1937,1937,1937,0
|
|
20231025,185500,2156117264,1937,1937,1937,1937,0
|
|
20231025,185400,2156117264,1937,1937,1937,1937,0
|
|
20231025,185300,2156117264,1937,1937,1937,1937,0
|
|
20231025,185200,2156117264,1937,1937,1937,1937,0
|
|
20231025,185100,2156117264,1937,1937,1937,1937,0
|
|
20231025,185000,2156117264,1937,1937,1937,1937,0
|
|
20231025,184900,2156117264,1937,1937,1937,1937,0
|
|
20231025,184800,2156117264,1937,1937,1937,1937,0
|
|
20231025,184700,2156117264,1937,1937,1937,1937,0
|
|
20231025,184600,2156117264,1937,1937,1937,1937,0
|
|
20231025,184500,2156117264,1937,1937,1937,1937,0
|
|
20231025,184400,2156117264,1937,1937,1937,1937,0
|
|
20231025,184300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,184200,2156117264,1937,1937,1937,1937,0
|
|
20231025,184100,2156117264,1937,1937,1937,1937,0
|
|
20231025,184000,2156117264,1937,1937,1937,1937,0
|
|
20231025,183900,2156117264,1937,1937,1937,1937,0
|
|
20231025,183800,2156117264,1937,1937,1937,1937,0
|
|
20231025,183700,2156117264,1937,1937,1937,1937,0
|
|
20231025,183600,2156117264,1937,1937,1937,1937,0
|
|
20231025,183500,2156117264,1937,1937,1937,1937,0
|
|
20231025,183400,2156117264,1937,1937,1937,1937,0
|
|
20231025,183300,2156117264,1937,1937,1937,1937,0
|
|
20231025,183200,2156117264,1937,1937,1937,1937,0
|
|
20231025,183100,2156117264,1937,1937,1937,1937,0
|
|
20231025,183000,2156117264,1937,1937,1937,1937,0
|
|
20231025,182900,2156117264,1937,1937,1937,1937,0
|
|
20231025,182800,2156117264,1937,1937,1937,1937,0
|
|
20231025,182700,2156117264,1937,1937,1937,1937,0
|
|
20231025,182600,2156117264,1937,1937,1937,1937,0
|
|
20231025,182500,2156117264,1937,1937,1937,1937,0
|
|
20231025,182400,2156117264,1937,1937,1937,1937,0
|
|
20231025,182300,2156117264,1937,1937,1937,1937,0
|
|
20231025,182200,2156117264,1937,1937,1937,1937,0
|
|
20231025,182100,2156117264,1937,1937,1937,1937,0
|
|
20231025,182000,2156117264,1937,1937,1937,1937,0
|
|
20231025,181900,2156117264,1937,1937,1937,1937,0
|
|
20231025,181800,2156117264,1937,1937,1937,1937,0
|
|
20231025,181700,2156117264,1937,1937,1937,1937,0
|
|
20231025,181600,2156117264,1937,1937,1937,1937,0
|
|
20231025,181500,2156117264,1937,1937,1937,1937,0
|
|
20231025,181400,2156117264,1937,1937,1937,1937,0
|
|
20231025,181300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,181200,2156117264,1937,1937,1937,1937,0
|
|
20231025,181100,2156117264,1937,1937,1937,1937,0
|
|
20231025,181000,2156117264,1937,1937,1937,1937,0
|
|
20231025,180900,2156117264,1937,1937,1937,1937,0
|
|
20231025,180800,2156117264,1937,1937,1937,1937,0
|
|
20231025,180700,2156117264,1937,1937,1937,1937,0
|
|
20231025,180600,2156117264,1937,1937,1937,1937,0
|
|
20231025,180500,2156117264,1937,1937,1937,1937,0
|
|
20231025,180400,2156117264,1937,1937,1937,1937,0
|
|
20231025,180300,2156117264,1937,1937,1937,1937,0
|
|
20231025,180200,2156117264,1937,1937,1937,1937,0
|
|
20231025,180100,2156117264,1937,1937,1937,1937,0
|
|
20231025,180000,2156117264,1937,1937,1937,1937,0
|
|
20231025,175900,2156117264,1937,1937,1937,1937,0
|
|
20231025,175800,2156117264,1937,1937,1937,1937,0
|
|
20231025,175700,2156117264,1937,1937,1937,1937,0
|
|
20231025,175600,2156117264,1937,1937,1937,1937,0
|
|
20231025,175500,2156117264,1937,1937,1937,1937,0
|
|
20231025,175400,2156117264,1937,1937,1937,1937,0
|
|
20231025,175300,2156117264,1937,1937,1937,1937,0
|
|
20231025,175200,2156117264,1937,1937,1937,1937,0
|
|
20231025,175100,2156117264,1937,1937,1937,1937,0
|
|
20231025,175000,2156117264,1937,1937,1937,1937,0
|
|
20231025,174900,2156117264,1937,1937,1937,1937,0
|
|
20231025,174800,2156117264,1937,1937,1937,1937,0
|
|
20231025,174700,2156117264,1937,1937,1937,1937,0
|
|
20231025,174600,2156117264,1937,1937,1937,1937,0
|
|
20231025,174500,2156117264,1937,1937,1937,1937,0
|
|
20231025,174400,2156117264,1937,1937,1937,1937,0
|
|
20231025,174300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,174200,2156117264,1937,1937,1937,1937,0
|
|
20231025,174100,2156117264,1937,1937,1937,1937,0
|
|
20231025,174000,2156117264,1937,1937,1937,1937,0
|
|
20231025,173900,2156117264,1937,1937,1937,1937,0
|
|
20231025,173800,2156117264,1937,1937,1937,1937,0
|
|
20231025,173700,2156117264,1937,1937,1937,1937,0
|
|
20231025,173600,2156117264,1937,1937,1937,1937,0
|
|
20231025,173500,2156117264,1937,1937,1937,1937,0
|
|
20231025,173400,2156117264,1937,1937,1937,1937,0
|
|
20231025,173300,2156117264,1937,1937,1937,1937,0
|
|
20231025,173200,2156117264,1937,1937,1937,1937,0
|
|
20231025,173100,2156117264,1937,1937,1937,1937,0
|
|
20231025,173000,2156117264,1937,1937,1937,1937,0
|
|
20231025,172900,2156117264,1937,1937,1937,1937,0
|
|
20231025,172800,2156117264,1937,1937,1937,1937,0
|
|
20231025,172700,2156117264,1937,1937,1937,1937,0
|
|
20231025,172600,2156117264,1937,1937,1937,1937,0
|
|
20231025,172500,2156117264,1937,1937,1937,1937,0
|
|
20231025,172400,2156117264,1937,1937,1937,1937,0
|
|
20231025,172300,2156117264,1937,1937,1937,1937,0
|
|
20231025,172200,2156117264,1937,1937,1937,1937,0
|
|
20231025,172100,2156117264,1937,1937,1937,1937,0
|
|
20231025,172000,2156117264,1937,1937,1937,1937,0
|
|
20231025,171900,2156117264,1937,1937,1937,1937,0
|
|
20231025,171800,2156117264,1937,1937,1937,1937,0
|
|
20231025,171700,2156117264,1937,1937,1937,1937,0
|
|
20231025,171600,2156117264,1937,1937,1937,1937,0
|
|
20231025,171500,2156117264,1937,1937,1937,1937,0
|
|
20231025,171400,2156117264,1937,1937,1937,1937,0
|
|
20231025,171300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,171200,2156117264,1937,1937,1937,1937,0
|
|
20231025,171100,2156117264,1937,1937,1937,1937,0
|
|
20231025,171000,2156117264,1937,1937,1937,1937,0
|
|
20231025,170900,2156117264,1937,1937,1937,1937,0
|
|
20231025,170800,2156117264,1937,1937,1937,1937,0
|
|
20231025,170700,2156117264,1937,1937,1937,1937,0
|
|
20231025,170600,2156117264,1937,1937,1937,1937,0
|
|
20231025,170500,2156117264,1937,1937,1937,1937,0
|
|
20231025,170400,2156117264,1937,1937,1937,1937,0
|
|
20231025,170300,2156117264,1937,1937,1937,1937,0
|
|
20231025,170200,2156117264,1937,1937,1937,1937,0
|
|
20231025,170100,2156117264,1937,1937,1937,1937,0
|
|
20231025,170000,2156117264,1937,1937,1937,1937,0
|
|
20231025,165900,2156117264,1937,1937,1937,1937,0
|
|
20231025,165800,2156117264,1937,1937,1937,1937,0
|
|
20231025,165700,2156117264,1937,1937,1937,1937,0
|
|
20231025,165600,2156117264,1937,1937,1937,1937,0
|
|
20231025,165500,2156117264,1937,1937,1937,1937,0
|
|
20231025,165400,2156117264,1937,1937,1937,1937,0
|
|
20231025,165300,2156117264,1937,1937,1937,1937,0
|
|
20231025,165200,2156117264,1937,1937,1937,1937,0
|
|
20231025,165100,2156117264,1937,1937,1937,1937,0
|
|
20231025,165000,2156117264,1937,1937,1937,1937,0
|
|
20231025,164900,2156117264,1937,1937,1937,1937,0
|
|
20231025,164800,2156117264,1937,1937,1937,1937,0
|
|
20231025,164700,2156117264,1937,1937,1937,1937,0
|
|
20231025,164600,2156117264,1937,1937,1937,1937,0
|
|
20231025,164500,2156117264,1937,1937,1937,1937,0
|
|
20231025,164400,2156117264,1937,1937,1937,1937,0
|
|
20231025,164300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,164200,2156117264,1937,1937,1937,1937,0
|
|
20231025,164100,2156117264,1937,1937,1937,1937,0
|
|
20231025,164000,2156117264,1937,1937,1937,1937,0
|
|
20231025,163900,2156117264,1937,1937,1937,1937,0
|
|
20231025,163800,2156117264,1937,1937,1937,1937,0
|
|
20231025,163700,2156117264,1937,1937,1937,1937,0
|
|
20231025,163600,2156117264,1937,1937,1937,1937,0
|
|
20231025,163500,2156117264,1937,1937,1937,1937,0
|
|
20231025,163400,2156117264,1937,1937,1937,1937,0
|
|
20231025,163300,2156117264,1937,1937,1937,1937,0
|
|
20231025,163200,2156117264,1937,1937,1937,1937,0
|
|
20231025,163100,2156117264,1937,1937,1937,1937,0
|
|
20231025,163000,2156117264,1937,1937,1937,1937,0
|
|
20231025,162900,2156117264,1937,1937,1937,1937,0
|
|
20231025,162800,2156117264,1937,1937,1937,1937,0
|
|
20231025,162700,2156117264,1937,1937,1937,1937,0
|
|
20231025,162600,2156117264,1937,1937,1937,1937,0
|
|
20231025,162500,2156117264,1937,1937,1937,1937,0
|
|
20231025,162400,2156117264,1937,1937,1937,1937,0
|
|
20231025,162300,2156117264,1937,1937,1937,1937,0
|
|
20231025,162200,2156117264,1937,1937,1937,1937,0
|
|
20231025,162100,2156117264,1937,1937,1937,1937,0
|
|
20231025,162000,2156117264,1937,1937,1937,1937,0
|
|
20231025,161900,2156117264,1937,1937,1937,1937,0
|
|
20231025,161800,2156117264,1937,1937,1937,1937,0
|
|
20231025,161700,2156117264,1937,1937,1937,1937,0
|
|
20231025,161600,2156117264,1937,1937,1937,1937,0
|
|
20231025,161500,2156117264,1937,1937,1937,1937,0
|
|
20231025,161400,2156117264,1937,1937,1937,1937,0
|
|
20231025,161300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,161200,2156117264,1937,1937,1937,1937,0
|
|
20231025,161100,2156117264,1937,1937,1937,1937,0
|
|
20231025,161000,2156117264,1937,1937,1937,1937,0
|
|
20231025,160900,2156117264,1937,1937,1937,1937,0
|
|
20231025,160800,2156117264,1937,1937,1937,1937,0
|
|
20231025,160700,2156117264,1937,1937,1937,1937,0
|
|
20231025,160600,2156117264,1937,1937,1937,1937,0
|
|
20231025,160500,2156117264,1937,1937,1937,1937,0
|
|
20231025,160400,2156117264,1937,1937,1937,1937,0
|
|
20231025,160300,2156117264,1937,1937,1937,1937,0
|
|
20231025,160200,2156117264,1937,1937,1937,1937,0
|
|
20231025,160100,2156117264,1937,1937,1937,1937,0
|
|
20231025,160000,2156117264,1937,1937,1937,1937,0
|
|
20231025,155900,2156117264,1937,1937,1937,1937,0
|
|
20231025,155800,2156117264,1937,1937,1937,1937,0
|
|
20231025,155700,2156117264,1937,1937,1937,1937,0
|
|
20231025,155600,2156117264,1937,1937,1937,1937,0
|
|
20231025,155500,2156117264,1937,1937,1937,1937,0
|
|
20231025,155400,2156117264,1937,1937,1937,1937,0
|
|
20231025,155300,2156117264,1937,1937,1937,1937,0
|
|
20231025,155200,2156117264,1937,1937,1937,1937,0
|
|
20231025,155100,2156117264,1937,1937,1937,1937,0
|
|
20231025,155000,2156117264,1937,1937,1937,1937,0
|
|
20231025,154900,2156117264,1937,1937,1937,1937,0
|
|
20231025,154800,2156117264,1937,1937,1937,1937,0
|
|
20231025,154700,2156117264,1937,1937,1937,1937,0
|
|
20231025,154600,2156117264,1937,1937,1937,1937,0
|
|
20231025,154500,2156117264,1937,1937,1937,1937,0
|
|
20231025,154400,2156117264,1937,1937,1937,1937,0
|
|
20231025,154300,2156117264,1937,1937,1937,1937,22714
|
|
20231025,154200,2156117264,1937,1937,1937,1937,0
|
|
20231025,154100,2156117264,1937,1937,1937,1937,0
|
|
20231025,154000,2156117264,1937,1937,1937,1937,0
|
|
20231025,153900,2156117264,1937,1937,1937,1937,0
|
|
20231025,153800,2156117264,1937,1937,1937,1937,0
|
|
20231025,153700,2156117264,1937,1937,1937,1937,0
|
|
20231025,153600,2156117264,1937,1937,1937,1937,0
|
|
20231025,153500,2156117264,1937,1937,1937,1937,0
|
|
20231025,153400,2156117264,1937,1937,1937,1937,0
|
|
20231025,153300,2156117264,1937,1937,1937,1937,0
|
|
20231025,153200,2156117264,1937,1937,1937,1937,0
|
|
20231025,153100,2156117264,1937,1937,1937,1937,0
|
|
20231025,153000,2156117264,1937,1937,1937,1937,22714
|
|
20231025,152900,2112120246,1951,1951,1951,1951,0
|
|
20231025,152800,2112120246,1951,1951,1951,1951,0
|
|
20231025,152700,2112120246,1951,1951,1951,1951,0
|
|
20231025,152600,2112120246,1951,1951,1951,1951,0
|
|
20231025,152500,2112120246,1951,1951,1951,1951,0
|
|
20231025,152400,2112120246,1951,1951,1951,1951,0
|
|
20231025,152300,2112120246,1951,1951,1951,1951,0
|
|
20231025,152200,2112120246,1951,1951,1951,1951,0
|
|
20231025,152100,2112120246,1951,1951,1951,1951,0
|
|
20231025,152000,2112120246,1951,1951,1951,1951,0
|
|
20231025,151900,2112120246,1951,1960,1960,1951,788
|
|
20231025,151800,2110581958,1952,1951,1953,1951,2043
|
|
20231025,151700,2106592283,1953,1953,1953,1953,563
|
|
20231025,151600,2105492744,1950,1953,1965,1950,1468
|
|
20231025,151500,2102614320,1965,1965,1965,1955,2840
|
|
20231025,151400,2097061692,1966,1957,1966,1957,162
|
|
20231025,151300,2096744361,1956,1959,1959,1956,289
|
|
20231025,151200,2096178499,1958,1957,1958,1956,3237
|
|
20231025,151100,2089846277,1970,1953,1970,1953,697
|
|
20231025,151000,2088483554,1952,1952,1952,1952,0
|
|
20231025,150900,2088483554,1952,1952,1952,1952,45
|
|
20231025,150800,2088395714,1952,1962,1962,1952,7271
|
|
20231025,150700,2074188308,1962,1976,1976,1962,6186
|
|
20231025,150600,2062024594,1976,1978,1979,1973,2430
|
|
20231025,150500,2057223771,1979,1973,1979,1973,2880
|
|
20231025,150400,2051539652,1973,1969,1979,1969,6096
|
|
20231025,150300,2039501899,1963,1963,1963,1963,1001
|
|
20231025,150200,2037536936,1962,1963,1963,1962,467
|
|
20231025,150100,2036620306,1962,1962,1962,1958,2003
|
|
20231025,150000,2032694420,1962,1960,1973,1957,8255
|
|
20231025,145900,2016505186,1975,1975,1975,1973,1008
|
|
20231025,145800,2014516386,1974,1947,1974,1947,36338
|
|
20231025,145700,1943105412,1948,1951,1952,1948,1320
|
|
20231025,145600,1940533061,1954,1954,1954,1954,0
|
|
20231025,145500,1940533061,1954,1954,1954,1954,0
|
|
20231025,145400,1940533061,1954,1953,1954,1953,2922
|
|
20231025,145300,1934825373,1954,1954,1954,1954,100
|
|
20231025,145200,1934629973,1954,1950,1954,1950,187
|
|
20231025,145100,1934265319,1946,1949,1950,1946,2150
|
|
20231025,145000,1930073823,1945,1945,1945,1945,0
|
|
20231025,144900,1930073823,1945,1945,1945,1945,2070
|
|
20231025,144800,1926047673,1945,1944,1945,1944,2500
|
|
20231025,144700,1921186933,1945,1942,1945,1939,2096
|
|
20231025,144600,1917113771,1941,1943,1943,1941,2538
|
|
20231025,144500,1912187221,1947,1946,1947,1946,70
|
|
20231025,144400,1912050951,1945,1945,1955,1944,1055
|
|
20231025,144300,1909999774,1944,1945,1945,1944,308
|
|
20231025,144200,1909400899,1956,1955,1956,1955,3228
|
|
20231025,144100,1903089469,1956,1956,1956,1956,144
|
|
20231025,144000,1902807805,1957,1941,1957,1941,1760
|
|
20231025,143900,1899367076,1943,1942,1943,1941,28
|
|
20231025,143800,1899312694,1942,1952,1956,1942,381
|
|
20231025,143700,1898568234,1942,1953,1953,1942,193
|
|
20231025,143600,1898192113,1944,1944,1944,1944,20
|
|
20231025,143500,1898153233,1942,1946,1946,1942,860
|
|
20231025,143400,1896479729,1941,1946,1946,1941,259
|
|
20231025,143300,1895975937,1946,1946,1947,1946,485
|
|
20231025,143200,1895032086,1946,1946,1946,1946,198
|
|
20231025,143100,1894646778,1946,1956,1956,1946,1010
|
|
20231025,143000,1892681218,1957,1953,1969,1953,4580
|
|
20231025,142900,1883723470,1953,1949,1955,1949,5375
|
|
20231025,142800,1873241451,1945,1941,1945,1941,2535
|
|
20231025,142700,1868315008,1941,1941,1941,1941,49
|
|
20231025,142600,1868219899,1943,1943,1943,1943,49
|
|
20231025,142500,1868124692,1943,1943,1943,1943,897
|
|
20231025,142400,1866381821,1943,1942,1943,1942,81
|
|
20231025,142300,1866224464,1927,1922,1927,1922,778
|
|
20231025,142200,1864726537,1922,1927,1927,1922,415
|
|
20231025,142100,1863926915,1927,1944,1944,1927,49
|
|
20231025,142000,1863831700,1945,1945,1945,1945,63
|
|
20231025,141900,1863709165,1946,1948,1948,1926,2549
|
|
20231025,141800,1858779442,1949,1949,1949,1949,51
|
|
20231025,141700,1858680043,1949,1949,1949,1948,310
|
|
20231025,141600,1858076049,1939,1951,1951,1933,4183
|
|
20231025,141500,1849963222,1933,1933,1933,1933,2053
|
|
20231025,141400,1845994773,1931,1930,1980,1927,53752
|
|
20231025,141300,1740811825,1926,1921,1926,1921,803
|
|
20231025,141200,1739266497,1921,1908,1921,1908,2836
|
|
20231025,141100,1733843533,1914,1903,1915,1903,4687
|
|
20231025,141000,1724897087,1903,1948,1950,1892,19299
|
|
20231025,140900,1687989341,1948,1900,1950,1900,62635
|
|
20231025,140800,1566603938,1899,1899,1900,1899,817
|
|
20231025,140700,1565052141,1896,1896,1896,1896,1358
|
|
20231025,140600,1562477373,1890,1897,1897,1890,2592
|
|
20231025,140500,1557572934,1890,1890,1898,1890,1050
|
|
20231025,140400,1555584794,1890,1890,1891,1890,610
|
|
20231025,140300,1554431794,1890,1891,1901,1890,5715
|
|
20231025,140200,1543591815,1890,1890,1890,1890,69
|
|
20231025,140100,1543461405,1890,1886,1890,1886,180
|
|
20231025,140000,1543121525,1885,1885,1885,1885,2988
|
|
20231025,135900,1537489145,1885,1885,1885,1885,538
|
|
20231025,135800,1536475015,1885,1895,1896,1885,5713
|
|
20231025,135700,1525694837,1897,1891,1897,1888,13838
|
|
20231025,135600,1499532031,1891,1891,1908,1891,5249
|
|
20231025,135500,1489560749,1891,1941,1941,1891,51554
|
|
20231025,135400,1389996958,1937,1937,1937,1937,0
|
|
20231025,135300,1389996958,1937,1937,1937,1937,49
|
|
20231025,135200,1389902045,1937,1901,1941,1891,98251
|
|
20231025,135100,1201888366,1901,1889,1902,1889,12311
|
|
20231025,135000,1178503655,1881,1881,1881,1881,1000
|
|
20231025,134900,1176622655,1881,1882,1882,1881,629
|
|
20231025,134800,1175439492,1889,1889,1889,1889,2
|
|
20231025,134700,1175435714,1889,1889,1889,1889,0
|
|
20231025,134600,1175435714,1889,1879,1890,1879,2172
|
|
20231025,134500,1171343035,1879,1877,1880,1877,1142
|
|
20231025,134400,1169196802,1870,1870,1870,1870,0
|
|
20231025,134300,1169196802,1870,1870,1870,1870,0
|
|
20231025,134200,1169196802,1870,1870,1870,1870,0
|
|
20231025,134100,1169196802,1870,1870,1870,1870,0
|
|
20231025,134000,1169196802,1870,1871,1871,1870,500
|
|
20231025,133900,1168261763,1870,1877,1877,1870,1076
|
|
20231025,133800,1166248399,1877,1877,1877,1877,0
|
|
20231025,133700,1166248399,1877,1884,1884,1877,68
|
|
20231025,133600,1166120322,1886,1886,1886,1886,0
|
|
20231025,133500,1166120322,1886,1886,1886,1886,0
|
|
20231025,133400,1166120322,1886,1885,1886,1885,1204
|
|
20231025,133300,1163850378,1871,1886,1886,1871,521
|
|
20231025,133200,1162868392,1886,1899,1899,1886,137
|
|
20231025,133100,1162609781,1885,1865,1899,1865,16222
|
|
20231025,133000,1132100778,1864,1864,1864,1864,0
|
|
20231025,132900,1132100778,1864,1864,1864,1864,774
|
|
20231025,132800,1130658042,1866,1866,1866,1866,0
|
|
20231025,132700,1130658042,1866,1855,1866,1855,2000
|
|
20231025,132600,1126941135,1855,1855,1855,1855,1
|
|
20231025,132500,1126939280,1848,1850,1850,1848,253
|
|
20231025,132400,1126471372,1869,1869,1869,1869,0
|
|
20231025,132300,1126471372,1869,1867,1870,1867,796
|
|
20231025,132200,1124983404,1840,1846,1870,1840,3958
|
|
20231025,132100,1117625756,1852,1839,1874,1839,4620
|
|
20231025,132000,1109046353,1839,1839,1839,1839,0
|
|
20231025,131900,1109046353,1839,1829,1839,1824,7227
|
|
20231025,131800,1095784375,1841,1841,1841,1841,0
|
|
20231025,131700,1095784375,1841,1836,1848,1836,2918
|
|
20231025,131600,1090417318,1825,1810,1836,1810,15462
|
|
20231025,131500,1062276333,1810,1811,1811,1810,2687
|
|
20231025,131400,1057411681,1819,1819,1819,1819,0
|
|
20231025,131300,1057411681,1819,1819,1819,1819,1
|
|
20231025,131200,1057409862,1810,1810,1810,1810,435
|
|
20231025,131100,1056622512,1810,1810,1811,1810,1182
|
|
20231025,131000,1054483082,1810,1803,1810,1803,34
|
|
20231025,130900,1054421611,1803,1803,1803,1803,2
|
|
20231025,130800,1054418005,1803,1803,1803,1803,0
|
|
20231025,130700,1054418005,1803,1795,1803,1793,284
|
|
20231025,130600,1053908694,1794,1794,1794,1794,0
|
|
20231025,130500,1053908694,1794,1794,1794,1794,0
|
|
20231025,130400,1053908694,1794,1798,1810,1794,2813
|
|
20231025,130300,1048850400,1798,1797,1798,1797,15
|
|
20231025,130200,1048823444,1797,1797,1797,1797,30
|
|
20231025,130100,1048769534,1796,1796,1796,1796,150
|
|
20231025,130000,1048500134,1793,1793,1793,1793,3
|
|
20231025,125900,1048494755,1793,1793,1793,1793,0
|
|
20231025,125800,1048494755,1793,1793,1793,1793,100
|
|
20231025,125700,1048315455,1793,1793,1793,1793,1
|
|
20231025,125600,1048313662,1785,1785,1785,1785,0
|
|
20231025,125500,1048313662,1785,1785,1785,1785,0
|
|
20231025,125400,1048313662,1785,1785,1785,1785,110
|
|
20231025,125300,1048117312,1785,1785,1785,1785,0
|
|
20231025,125200,1048117312,1785,1785,1785,1770,6402
|
|
20231025,125100,1036771883,1773,1786,1789,1773,5210
|
|
20231025,125000,1027487776,1786,1788,1788,1786,141
|
|
20231025,124900,1027235948,1785,1785,1785,1785,800
|
|
20231025,124800,1025807948,1785,1775,1785,1770,7001
|
|
20231025,124700,1013394900,1777,1777,1777,1777,0
|
|
20231025,124600,1013394900,1777,1777,1777,1777,0
|
|
20231025,124500,1013394900,1777,1777,1777,1777,0
|
|
20231025,124400,1013394900,1777,1786,1786,1774,4864
|
|
20231025,124300,1004756555,1786,1786,1786,1786,0
|
|
20231025,124200,1004756555,1786,1786,1786,1786,0
|
|
20231025,124100,1004756555,1786,1786,1786,1786,0
|
|
20231025,124000,1004756555,1786,1786,1786,1786,1
|
|
20231025,123900,1004754769,1776,1776,1776,1776,0
|
|
20231025,123800,1004754769,1776,1776,1776,1776,0
|
|
20231025,123700,1004754769,1776,1776,1776,1776,0
|
|
20231025,123600,1004754769,1776,1776,1776,1776,0
|
|
20231025,123500,1004754769,1776,1776,1776,1776,0
|
|
20231025,123400,1004754769,1776,1777,1777,1776,1634
|
|
20231025,123300,1001852645,1787,1787,1787,1787,0
|
|
20231025,123200,1001852645,1787,1787,1787,1787,400
|
|
20231025,123100,1001137845,1779,1779,1779,1779,1096
|
|
20231025,123000,999188061,1780,1780,1780,1780,0
|
|
20231025,122900,999188061,1780,1785,1785,1779,4491
|
|
20231025,122800,991196981,1786,1786,1786,1786,1000
|
|
20231025,122700,989410981,1786,1786,1786,1786,0
|
|
20231025,122600,989410981,1786,1786,1786,1786,74
|
|
20231025,122500,989278817,1792,1792,1792,1792,0
|
|
20231025,122400,989278817,1792,1792,1792,1792,1
|
|
20231025,122300,989277025,1780,1780,1787,1780,4028
|
|
20231025,122200,982105297,1773,1782,1782,1773,2305
|
|
20231025,122100,978017059,1784,1784,1784,1784,0
|
|
20231025,122000,978017059,1784,1784,1784,1784,105
|
|
20231025,121900,977829739,1774,1774,1774,1774,0
|
|
20231025,121800,977829739,1774,1774,1774,1774,0
|
|
20231025,121700,977829739,1774,1774,1774,1774,0
|
|
20231025,121600,977829739,1774,1774,1774,1774,67
|
|
20231025,121500,977710881,1786,1786,1786,1786,0
|
|
20231025,121400,977710881,1786,1786,1786,1786,0
|
|
20231025,121300,977710881,1786,1784,1786,1784,2980
|
|
20231025,121200,972388899,1784,1773,1784,1773,4258
|
|
20231025,121100,964825377,1773,1773,1773,1773,0
|
|
20231025,121000,964825377,1773,1770,1774,1765,1157
|
|
20231025,120900,962777293,1774,1774,1774,1774,29
|
|
20231025,120800,962725847,1775,1775,1775,1775,1
|
|
20231025,120700,962724072,1772,1783,1783,1772,7759
|
|
20231025,120600,948946847,1777,1777,1777,1777,0
|
|
20231025,120500,948946847,1777,1777,1777,1777,5015
|
|
20231025,120400,940035192,1777,1777,1777,1777,0
|
|
20231025,120300,940035192,1777,1777,1777,1777,0
|
|
20231025,120200,940035192,1777,1777,1777,1777,7
|
|
20231025,120100,940022753,1780,1785,1785,1780,38
|
|
20231025,120000,939954953,1786,1777,1786,1776,1567
|
|
20231025,115900,937171095,1777,1780,1780,1777,13477
|
|
20231025,115800,913219190,1780,1780,1780,1780,1
|
|
20231025,115700,913217410,1780,1780,1780,1780,0
|
|
20231025,115600,913217410,1780,1782,1782,1780,2160
|
|
20231025,115500,909370282,1782,1793,1793,1782,754
|
|
20231025,115400,908021627,1800,1800,1800,1800,0
|
|
20231025,115300,908021627,1800,1800,1800,1800,0
|
|
20231025,115200,908021627,1800,1800,1800,1800,0
|
|
20231025,115100,908021627,1800,1800,1800,1800,2000
|
|
20231025,115000,904421627,1800,1796,1800,1796,2128
|
|
20231025,114900,900592849,1798,1796,1798,1796,1086
|
|
20231025,114800,898642389,1796,1796,1796,1796,88
|
|
20231025,114700,898484341,1796,1796,1796,1796,0
|
|
20231025,114600,898484341,1796,1796,1796,1796,1
|
|
20231025,114500,898482545,1796,1796,1796,1796,610
|
|
20231025,114400,897386985,1796,1796,1796,1796,3050
|
|
20231025,114300,891909185,1797,1783,1797,1779,2318
|
|
20231025,114200,887782043,1790,1800,1800,1790,3684
|
|
20231025,114100,881176608,1801,1801,1801,1801,1
|
|
20231025,114000,881174807,1800,1800,1800,1800,10
|
|
20231025,113900,881156807,1800,1800,1800,1800,536
|
|
20231025,113800,880192007,1800,1800,1800,1800,1
|
|
20231025,113700,880190207,1801,1801,1801,1801,55
|
|
20231025,113600,880091152,1800,1800,1800,1800,0
|
|
20231025,113500,880091152,1800,1800,1800,1800,0
|
|
20231025,113400,880091152,1800,1800,1800,1800,50
|
|
20231025,113300,880001152,1800,1800,1800,1800,1
|
|
20231025,113200,879999352,1800,1800,1800,1800,0
|
|
20231025,113100,879999352,1800,1800,1800,1791,905
|
|
20231025,113000,878370962,1795,1795,1795,1795,30
|
|
20231025,112900,878317112,1795,1799,1800,1795,350
|
|
20231025,112800,877687377,1800,1799,1800,1790,4196
|
|
20231025,112700,870143074,1802,1802,1802,1802,0
|
|
20231025,112600,870143074,1802,1803,1804,1792,1193
|
|
20231025,112500,868003265,1793,1804,1816,1792,3299
|
|
20231025,112400,862078970,1804,1841,1842,1797,15928
|
|
20231025,112300,833240521,1842,1803,1842,1800,20521
|
|
20231025,112200,795968339,1815,1823,1823,1815,7055
|
|
20231025,112100,783136022,1823,1824,1824,1823,800
|
|
20231025,112000,781677422,1831,1829,1831,1825,2275
|
|
20231025,111900,777523106,1833,1830,1833,1828,10054
|
|
20231025,111800,759134318,1834,1836,1836,1834,4010
|
|
20231025,111700,751774978,1836,1836,1836,1836,3
|
|
20231025,111600,751769470,1834,1834,1834,1834,0
|
|
20231025,111500,751769470,1834,1842,1842,1834,5228
|
|
20231025,111400,742172251,1842,1843,1847,1831,16836
|
|
20231025,111300,711250932,1844,1854,1856,1844,1325
|
|
20231025,111200,708804132,1858,1856,1859,1856,1012
|
|
20231025,111100,706923928,1859,1859,1859,1859,40
|
|
20231025,111000,706849568,1865,1842,1865,1842,3833
|
|
20231025,110900,699724134,1856,1856,1856,1856,27
|
|
20231025,110800,699674022,1857,1865,1865,1857,2862
|
|
20231025,110700,694351769,1874,1868,1875,1846,7702
|
|
20231025,110600,679926349,1870,1848,1870,1838,9294
|
|
20231025,110500,662628240,1848,1849,1849,1843,326
|
|
20231025,110400,662025790,1835,1835,1835,1835,0
|
|
20231025,110300,662025790,1835,1862,1862,1835,14292
|
|
20231025,110200,635542785,1874,1874,1874,1874,1000
|
|
20231025,110100,633668785,1874,1875,1882,1861,20301
|
|
20231025,110000,595754310,1875,1875,1875,1875,25
|
|
20231025,105900,595707435,1875,1879,1879,1875,2
|
|
20231025,105800,595703681,1875,1875,1875,1875,0
|
|
20231025,105700,595703681,1875,1875,1875,1875,400
|
|
20231025,105600,594953681,1875,1875,1875,1875,200
|
|
20231025,105500,594578681,1881,1881,1881,1881,4
|
|
20231025,105400,594571157,1872,1872,1872,1872,0
|
|
20231025,105300,594571157,1872,1872,1872,1872,0
|
|
20231025,105200,594571157,1872,1873,1873,1872,321
|
|
20231025,105100,593970124,1872,1872,1872,1872,0
|
|
20231025,105000,593970124,1872,1878,1878,1872,4000
|
|
20231025,104900,586478634,1888,1888,1888,1888,136
|
|
20231025,104800,586221866,1895,1895,1895,1895,0
|
|
20231025,104700,586221866,1895,1889,1895,1889,1196
|
|
20231025,104600,583961465,1889,1889,1889,1889,31
|
|
20231025,104500,583902906,1889,1888,1889,1888,1255
|
|
20231025,104400,581533266,1880,1889,1900,1880,31269
|
|
20231025,104300,522485314,1880,1880,1880,1880,0
|
|
20231025,104200,522485314,1880,1880,1880,1880,300
|
|
20231025,104100,521921314,1889,1877,1889,1876,3150
|
|
20231025,104000,516002875,1888,1885,1888,1885,5846
|
|
20231025,103900,504973038,1887,1881,1887,1881,3266
|
|
20231025,103800,498822168,1882,1881,1882,1881,2064
|
|
20231025,103700,494938084,1884,1884,1884,1884,11
|
|
20231025,103600,494917360,1870,1876,1876,1870,9938
|
|
20231025,103500,476315581,1876,1876,1876,1876,0
|
|
20231025,103400,476315581,1876,1876,1876,1876,0
|
|
20231025,103300,476315581,1876,1876,1876,1876,5000
|
|
20231025,103200,466935581,1886,1874,1886,1874,701
|
|
20231025,103100,465621895,1875,1875,1875,1875,0
|
|
20231025,103000,465621895,1875,1875,1875,1875,0
|
|
20231025,102900,465621895,1875,1876,1876,1875,5000
|
|
20231025,102800,456246170,1876,1877,1877,1876,4615
|
|
20231025,102700,447586402,1878,1882,1882,1878,1576
|
|
20231025,102600,444626482,1889,1889,1889,1889,15
|
|
20231025,102500,444598147,1882,1882,1882,1882,700
|
|
20231025,102400,443280747,1890,1890,1890,1890,0
|
|
20231025,102300,443280747,1890,1890,1890,1890,0
|
|
20231025,102200,443280747,1890,1890,1890,1890,0
|
|
20231025,102100,443280747,1890,1882,1890,1882,53
|
|
20231025,102000,443180993,1882,1882,1882,1882,0
|
|
20231025,101900,443180993,1882,1882,1882,1882,0
|
|
20231025,101800,443180993,1882,1883,1883,1882,3733
|
|
20231025,101700,436153515,1894,1894,1894,1894,0
|
|
20231025,101600,436153515,1894,1885,1894,1885,797
|
|
20231025,101500,434651017,1885,1885,1885,1885,0
|
|
20231025,101400,434651017,1885,1885,1885,1885,0
|
|
20231025,101300,434651017,1885,1895,1895,1885,1481
|
|
20231025,101200,431859322,1895,1895,1895,1895,1055
|
|
20231025,101100,429860097,1895,1895,1895,1895,8
|
|
20231025,101000,429844937,1895,1895,1895,1893,1380
|
|
20231025,100900,427229991,1885,1885,1885,1885,0
|
|
20231025,100800,427229991,1885,1885,1885,1885,222
|
|
20231025,100700,426811521,1885,1897,1897,1885,1182
|
|
20231025,100600,424583139,1899,1899,1899,1899,3001
|
|
20231025,100500,418884240,1901,1901,1901,1901,2
|
|
20231025,100400,418880438,1902,1902,1902,1902,1
|
|
20231025,100300,418878536,1894,1894,1894,1894,0
|
|
20231025,100200,418878536,1894,1896,1896,1894,191
|
|
20231025,100100,418516412,1895,1903,1904,1895,3689
|
|
20231025,100000,411507509,1904,1903,1904,1903,462
|
|
20231025,095900,410628276,1903,1903,1903,1903,781
|
|
20231025,095800,409142033,1890,1903,1903,1890,1130
|
|
20231025,095700,406999609,1901,1891,1905,1891,7504
|
|
20231025,095600,392731593,1891,1887,1891,1887,3543
|
|
20231025,095500,386038980,1889,1884,1889,1876,1057
|
|
20231025,095400,384044922,1884,1884,1884,1884,0
|
|
20231025,095300,384044922,1884,1884,1884,1884,1
|
|
20231025,095200,384043038,1886,1885,1886,1885,10
|
|
20231025,095100,384024179,1875,1887,1888,1875,126
|
|
20231025,095000,383787595,1889,1875,1889,1875,72
|
|
20231025,094900,383652315,1891,1891,1891,1891,0
|
|
20231025,094800,383652315,1891,1885,1891,1885,2
|
|
20231025,094700,383648539,1886,1886,1886,1886,0
|
|
20231025,094600,383648539,1886,1884,1886,1884,1546
|
|
20231025,094500,380735765,1885,1885,1885,1885,1
|
|
20231025,094400,380733880,1874,1874,1874,1874,0
|
|
20231025,094300,380733880,1874,1876,1876,1874,2158
|
|
20231025,094200,376685788,1889,1889,1889,1889,1
|
|
20231025,094100,376683899,1876,1881,1893,1874,5853
|
|
20231025,094000,365690816,1881,1900,1904,1881,14148
|
|
20231025,093900,338921146,1907,1907,1908,1906,715
|
|
20231025,093800,337557618,1907,1907,1907,1907,55
|
|
20231025,093700,337452733,1908,1908,1908,1908,0
|
|
20231025,093600,337452733,1908,1900,1908,1900,1504
|
|
20231025,093500,334595101,1900,1901,1910,1900,22913
|
|
20231025,093400,290971047,1895,1900,1900,1895,102
|
|
20231025,093300,290777707,1900,1901,1901,1900,98
|
|
20231025,093200,290591501,1901,1900,1901,1900,22
|
|
20231025,093100,290549699,1902,1900,1902,1891,5992
|
|
20231025,093000,279201786,1904,1900,1904,1900,3760
|
|
20231025,092900,272047930,1886,1900,1900,1886,5058
|
|
20231025,092800,262507730,1886,1886,1895,1886,22093
|
|
20231025,092700,220777175,1874,1874,1874,1874,3784
|
|
20231025,092600,213685959,1873,1889,1889,1873,450
|
|
20231025,092500,212840831,1889,1889,1889,1875,415
|
|
20231025,092400,212056910,1880,1872,1880,1872,3691
|
|
20231025,092300,205129888,1869,1869,1869,1869,51
|
|
20231025,092200,205034569,1869,1869,1869,1869,500
|
|
20231025,092100,204100069,1869,1869,1869,1869,1000
|
|
20231025,092000,202231069,1869,1869,1869,1869,5
|
|
20231025,091900,202221724,1869,1869,1869,1869,116
|
|
20231025,091800,202004920,1860,1860,1860,1860,228
|
|
20231025,091700,201580840,1859,1859,1859,1859,1077
|
|
20231025,091600,199578697,1859,1866,1880,1858,3866
|
|
20231025,091500,192380561,1880,1880,1880,1880,6901
|
|
20231025,091400,179406681,1881,1906,1906,1881,10864
|
|
20231025,091300,158907874,1907,1900,1907,1900,880
|
|
20231025,091200,157232630,1900,1910,1910,1900,2390
|
|
20231025,091100,152688110,1910,1885,1910,1885,9384
|
|
20231025,091000,134843988,1885,1900,1908,1885,8356
|
|
20231025,090900,118949223,1900,1883,1906,1883,1053
|
|
20231025,090800,116952889,1896,1856,1909,1856,20111
|
|
20231025,090700,79033599,1856,1830,1856,1830,4931
|
|
20231025,090600,69973392,1830,1847,1847,1830,488
|
|
20231025,090500,69072687,1847,1855,1855,1846,778
|
|
20231025,090400,67632260,1855,1845,1856,1845,556
|
|
20231025,090300,66600578,1856,1847,1856,1846,2414
|
|
20231025,090200,62137299,1824,1838,1847,1824,3878
|
|
20231025,090100,54984123,1847,1819,1847,1819,22914
|
|
20231025,090000,13297535,1819,1765,1819,1765,7439
|