731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210800,835028745,1681,1681,1681,1681,19233
|
|
20231030,210700,835028745,1681,1681,1681,1681,0
|
|
20231030,210600,835028745,1681,1681,1681,1681,0
|
|
20231030,210500,835028745,1681,1681,1681,1681,0
|
|
20231030,210400,835028745,1681,1681,1681,1681,0
|
|
20231030,210300,835028745,1681,1681,1681,1681,0
|
|
20231030,210200,835028745,1681,1681,1681,1681,0
|
|
20231030,210100,835028745,1681,1681,1681,1681,0
|
|
20231030,210000,835028745,1681,1681,1681,1681,0
|
|
20231030,205900,835028745,1681,1681,1681,1681,0
|
|
20231030,205800,835028745,1681,1681,1681,1681,0
|
|
20231030,205700,835028745,1681,1681,1681,1681,0
|
|
20231030,205600,835028745,1681,1681,1681,1681,0
|
|
20231030,205500,835028745,1681,1681,1681,1681,0
|
|
20231030,205400,835028745,1681,1681,1681,1681,0
|
|
20231030,205300,835028745,1681,1681,1681,1681,0
|
|
20231030,205200,835028745,1681,1681,1681,1681,0
|
|
20231030,205100,835028745,1681,1681,1681,1681,0
|
|
20231030,205000,835028745,1681,1681,1681,1681,0
|
|
20231030,204900,835028745,1681,1681,1681,1681,0
|
|
20231030,204800,835028745,1681,1681,1681,1681,0
|
|
20231030,204700,835028745,1681,1681,1681,1681,0
|
|
20231030,204600,835028745,1681,1681,1681,1681,0
|
|
20231030,204500,835028745,1681,1681,1681,1681,0
|
|
20231030,204400,835028745,1681,1681,1681,1681,0
|
|
20231030,204300,835028745,1681,1681,1681,1681,0
|
|
20231030,204200,835028745,1681,1681,1681,1681,0
|
|
20231030,204100,835028745,1681,1681,1681,1681,0
|
|
20231030,204000,835028745,1681,1681,1681,1681,0
|
|
20231030,203900,835028745,1681,1681,1681,1681,0
|
|
20231030,203800,835028745,1681,1681,1681,1681,19233
|
|
20231030,203700,835028745,1681,1681,1681,1681,0
|
|
20231030,203600,835028745,1681,1681,1681,1681,0
|
|
20231030,203500,835028745,1681,1681,1681,1681,0
|
|
20231030,203400,835028745,1681,1681,1681,1681,0
|
|
20231030,203300,835028745,1681,1681,1681,1681,0
|
|
20231030,203200,835028745,1681,1681,1681,1681,0
|
|
20231030,203100,835028745,1681,1681,1681,1681,0
|
|
20231030,203000,835028745,1681,1681,1681,1681,0
|
|
20231030,202900,835028745,1681,1681,1681,1681,0
|
|
20231030,202800,835028745,1681,1681,1681,1681,0
|
|
20231030,202700,835028745,1681,1681,1681,1681,0
|
|
20231030,202600,835028745,1681,1681,1681,1681,0
|
|
20231030,202500,835028745,1681,1681,1681,1681,0
|
|
20231030,202400,835028745,1681,1681,1681,1681,0
|
|
20231030,202300,835028745,1681,1681,1681,1681,0
|
|
20231030,202200,835028745,1681,1681,1681,1681,0
|
|
20231030,202100,835028745,1681,1681,1681,1681,0
|
|
20231030,202000,835028745,1681,1681,1681,1681,0
|
|
20231030,201900,835028745,1681,1681,1681,1681,0
|
|
20231030,201800,835028745,1681,1681,1681,1681,0
|
|
20231030,201700,835028745,1681,1681,1681,1681,0
|
|
20231030,201600,835028745,1681,1681,1681,1681,0
|
|
20231030,201500,835028745,1681,1681,1681,1681,0
|
|
20231030,201400,835028745,1681,1681,1681,1681,0
|
|
20231030,201300,835028745,1681,1681,1681,1681,0
|
|
20231030,201200,835028745,1681,1681,1681,1681,0
|
|
20231030,201100,835028745,1681,1681,1681,1681,0
|
|
20231030,201000,835028745,1681,1681,1681,1681,0
|
|
20231030,200900,835028745,1681,1681,1681,1681,0
|
|
20231030,200800,835028745,1681,1681,1681,1681,19233
|
|
20231030,200700,835028745,1681,1681,1681,1681,0
|
|
20231030,200600,835028745,1681,1681,1681,1681,0
|
|
20231030,200500,835028745,1681,1681,1681,1681,0
|
|
20231030,200400,835028745,1681,1681,1681,1681,0
|
|
20231030,200300,835028745,1681,1681,1681,1681,0
|
|
20231030,200200,835028745,1681,1681,1681,1681,0
|
|
20231030,200100,835028745,1681,1681,1681,1681,0
|
|
20231030,200000,835028745,1681,1681,1681,1681,0
|
|
20231030,195900,835028745,1681,1681,1681,1681,0
|
|
20231030,195800,835028745,1681,1681,1681,1681,0
|
|
20231030,195700,835028745,1681,1681,1681,1681,0
|
|
20231030,195600,835028745,1681,1681,1681,1681,0
|
|
20231030,195500,835028745,1681,1681,1681,1681,0
|
|
20231030,195400,835028745,1681,1681,1681,1681,0
|
|
20231030,195300,835028745,1681,1681,1681,1681,0
|
|
20231030,195200,835028745,1681,1681,1681,1681,0
|
|
20231030,195100,835028745,1681,1681,1681,1681,0
|
|
20231030,195000,835028745,1681,1681,1681,1681,0
|
|
20231030,194900,835028745,1681,1681,1681,1681,0
|
|
20231030,194800,835028745,1681,1681,1681,1681,0
|
|
20231030,194700,835028745,1681,1681,1681,1681,0
|
|
20231030,194600,835028745,1681,1681,1681,1681,0
|
|
20231030,194500,835028745,1681,1681,1681,1681,0
|
|
20231030,194400,835028745,1681,1681,1681,1681,0
|
|
20231030,194300,835028745,1681,1681,1681,1681,0
|
|
20231030,194200,835028745,1681,1681,1681,1681,0
|
|
20231030,194100,835028745,1681,1681,1681,1681,0
|
|
20231030,194000,835028745,1681,1681,1681,1681,0
|
|
20231030,193900,835028745,1681,1681,1681,1681,0
|
|
20231030,193800,835028745,1681,1681,1681,1681,19233
|
|
20231030,193700,835028745,1681,1681,1681,1681,0
|
|
20231030,193600,835028745,1681,1681,1681,1681,0
|
|
20231030,193500,835028745,1681,1681,1681,1681,0
|
|
20231030,193400,835028745,1681,1681,1681,1681,0
|
|
20231030,193300,835028745,1681,1681,1681,1681,0
|
|
20231030,193200,835028745,1681,1681,1681,1681,0
|
|
20231030,193100,835028745,1681,1681,1681,1681,0
|
|
20231030,193000,835028745,1681,1681,1681,1681,0
|
|
20231030,192900,835028745,1681,1681,1681,1681,0
|
|
20231030,192800,835028745,1681,1681,1681,1681,0
|
|
20231030,192700,835028745,1681,1681,1681,1681,0
|
|
20231030,192600,835028745,1681,1681,1681,1681,0
|
|
20231030,192500,835028745,1681,1681,1681,1681,0
|
|
20231030,192400,835028745,1681,1681,1681,1681,0
|
|
20231030,192300,835028745,1681,1681,1681,1681,0
|
|
20231030,192200,835028745,1681,1681,1681,1681,0
|
|
20231030,192100,835028745,1681,1681,1681,1681,0
|
|
20231030,192000,835028745,1681,1681,1681,1681,0
|
|
20231030,191900,835028745,1681,1681,1681,1681,0
|
|
20231030,191800,835028745,1681,1681,1681,1681,0
|
|
20231030,191700,835028745,1681,1681,1681,1681,0
|
|
20231030,191600,835028745,1681,1681,1681,1681,0
|
|
20231030,191500,835028745,1681,1681,1681,1681,0
|
|
20231030,191400,835028745,1681,1681,1681,1681,0
|
|
20231030,191300,835028745,1681,1681,1681,1681,0
|
|
20231030,191200,835028745,1681,1681,1681,1681,0
|
|
20231030,191100,835028745,1681,1681,1681,1681,0
|
|
20231030,191000,835028745,1681,1681,1681,1681,0
|
|
20231030,190900,835028745,1681,1681,1681,1681,0
|
|
20231030,190800,835028745,1681,1681,1681,1681,19233
|
|
20231030,190700,835028745,1681,1681,1681,1681,0
|
|
20231030,190600,835028745,1681,1681,1681,1681,0
|
|
20231030,190500,835028745,1681,1681,1681,1681,0
|
|
20231030,190400,835028745,1681,1681,1681,1681,0
|
|
20231030,190300,835028745,1681,1681,1681,1681,0
|
|
20231030,190200,835028745,1681,1681,1681,1681,0
|
|
20231030,190100,835028745,1681,1681,1681,1681,0
|
|
20231030,190000,835028745,1681,1681,1681,1681,0
|
|
20231030,185900,835028745,1681,1681,1681,1681,0
|
|
20231030,185800,835028745,1681,1681,1681,1681,0
|
|
20231030,185700,835028745,1681,1681,1681,1681,0
|
|
20231030,185600,835028745,1681,1681,1681,1681,0
|
|
20231030,185500,835028745,1681,1681,1681,1681,0
|
|
20231030,185400,835028745,1681,1681,1681,1681,0
|
|
20231030,185300,835028745,1681,1681,1681,1681,0
|
|
20231030,185200,835028745,1681,1681,1681,1681,0
|
|
20231030,185100,835028745,1681,1681,1681,1681,0
|
|
20231030,185000,835028745,1681,1681,1681,1681,0
|
|
20231030,184900,835028745,1681,1681,1681,1681,0
|
|
20231030,184800,835028745,1681,1681,1681,1681,0
|
|
20231030,184700,835028745,1681,1681,1681,1681,0
|
|
20231030,184600,835028745,1681,1681,1681,1681,0
|
|
20231030,184500,835028745,1681,1681,1681,1681,0
|
|
20231030,184400,835028745,1681,1681,1681,1681,0
|
|
20231030,184300,835028745,1681,1681,1681,1681,0
|
|
20231030,184200,835028745,1681,1681,1681,1681,0
|
|
20231030,184100,835028745,1681,1681,1681,1681,0
|
|
20231030,184000,835028745,1681,1681,1681,1681,0
|
|
20231030,183900,835028745,1681,1681,1681,1681,0
|
|
20231030,183800,835028745,1681,1681,1681,1681,19233
|
|
20231030,183700,835028745,1681,1681,1681,1681,0
|
|
20231030,183600,835028745,1681,1681,1681,1681,0
|
|
20231030,183500,835028745,1681,1681,1681,1681,0
|
|
20231030,183400,835028745,1681,1681,1681,1681,0
|
|
20231030,183300,835028745,1681,1681,1681,1681,0
|
|
20231030,183200,835028745,1681,1681,1681,1681,0
|
|
20231030,183100,835028745,1681,1681,1681,1681,0
|
|
20231030,183000,835028745,1681,1681,1681,1681,0
|
|
20231030,182900,835028745,1681,1681,1681,1681,0
|
|
20231030,182800,835028745,1681,1681,1681,1681,0
|
|
20231030,182700,835028745,1681,1681,1681,1681,0
|
|
20231030,182600,835028745,1681,1681,1681,1681,0
|
|
20231030,182500,835028745,1681,1681,1681,1681,0
|
|
20231030,182400,835028745,1681,1681,1681,1681,0
|
|
20231030,182300,835028745,1681,1681,1681,1681,0
|
|
20231030,182200,835028745,1681,1681,1681,1681,0
|
|
20231030,182100,835028745,1681,1681,1681,1681,0
|
|
20231030,182000,835028745,1681,1681,1681,1681,0
|
|
20231030,181900,835028745,1681,1681,1681,1681,0
|
|
20231030,181800,835028745,1681,1681,1681,1681,0
|
|
20231030,181700,835028745,1681,1681,1681,1681,0
|
|
20231030,181600,835028745,1681,1681,1681,1681,0
|
|
20231030,181500,835028745,1681,1681,1681,1681,0
|
|
20231030,181400,835028745,1681,1681,1681,1681,0
|
|
20231030,181300,835028745,1681,1681,1681,1681,0
|
|
20231030,181200,835028745,1681,1681,1681,1681,0
|
|
20231030,181100,835028745,1681,1681,1681,1681,0
|
|
20231030,181000,835028745,1681,1681,1681,1681,0
|
|
20231030,180900,835028745,1681,1681,1681,1681,0
|
|
20231030,180800,835028745,1681,1681,1681,1681,19233
|
|
20231030,180700,835028745,1681,1681,1681,1681,0
|
|
20231030,180600,835028745,1681,1681,1681,1681,0
|
|
20231030,180500,835028745,1681,1681,1681,1681,0
|
|
20231030,180400,835028745,1681,1681,1681,1681,0
|
|
20231030,180300,835028745,1681,1681,1681,1681,0
|
|
20231030,180200,835028745,1681,1681,1681,1681,0
|
|
20231030,180100,835028745,1681,1681,1681,1681,0
|
|
20231030,180000,835028745,1681,1681,1681,1681,0
|
|
20231030,175900,835028745,1681,1681,1681,1681,0
|
|
20231030,175800,835028745,1681,1681,1681,1681,0
|
|
20231030,175700,835028745,1681,1681,1681,1681,0
|
|
20231030,175600,835028745,1681,1681,1681,1681,0
|
|
20231030,175500,835028745,1681,1681,1681,1681,0
|
|
20231030,175400,835028745,1681,1681,1681,1681,0
|
|
20231030,175300,835028745,1681,1681,1681,1681,0
|
|
20231030,175200,835028745,1681,1681,1681,1681,0
|
|
20231030,175100,835028745,1681,1681,1681,1681,0
|
|
20231030,175000,835028745,1681,1681,1681,1681,0
|
|
20231030,174900,835028745,1681,1681,1681,1681,0
|
|
20231030,174800,835028745,1681,1681,1681,1681,0
|
|
20231030,174700,835028745,1681,1681,1681,1681,0
|
|
20231030,174600,835028745,1681,1681,1681,1681,0
|
|
20231030,174500,835028745,1681,1681,1681,1681,0
|
|
20231030,174400,835028745,1681,1681,1681,1681,0
|
|
20231030,174300,835028745,1681,1681,1681,1681,0
|
|
20231030,174200,835028745,1681,1681,1681,1681,0
|
|
20231030,174100,835028745,1681,1681,1681,1681,0
|
|
20231030,174000,835028745,1681,1681,1681,1681,0
|
|
20231030,173900,835028745,1681,1681,1681,1681,0
|
|
20231030,173800,835028745,1681,1681,1681,1681,19233
|
|
20231030,173700,835028745,1681,1681,1681,1681,0
|
|
20231030,173600,835028745,1681,1681,1681,1681,0
|
|
20231030,173500,835028745,1681,1681,1681,1681,0
|
|
20231030,173400,835028745,1681,1681,1681,1681,0
|
|
20231030,173300,835028745,1681,1681,1681,1681,0
|
|
20231030,173200,835028745,1681,1681,1681,1681,0
|
|
20231030,173100,835028745,1681,1681,1681,1681,0
|
|
20231030,173000,835028745,1681,1681,1681,1681,0
|
|
20231030,172900,835028745,1681,1681,1681,1681,0
|
|
20231030,172800,835028745,1681,1681,1681,1681,0
|
|
20231030,172700,835028745,1681,1681,1681,1681,0
|
|
20231030,172600,835028745,1681,1681,1681,1681,0
|
|
20231030,172500,835028745,1681,1681,1681,1681,0
|
|
20231030,172400,835028745,1681,1681,1681,1681,0
|
|
20231030,172300,835028745,1681,1681,1681,1681,0
|
|
20231030,172200,835028745,1681,1681,1681,1681,0
|
|
20231030,172100,835028745,1681,1681,1681,1681,0
|
|
20231030,172000,835028745,1681,1681,1681,1681,0
|
|
20231030,171900,835028745,1681,1681,1681,1681,0
|
|
20231030,171800,835028745,1681,1681,1681,1681,0
|
|
20231030,171700,835028745,1681,1681,1681,1681,0
|
|
20231030,171600,835028745,1681,1681,1681,1681,0
|
|
20231030,171500,835028745,1681,1681,1681,1681,0
|
|
20231030,171400,835028745,1681,1681,1681,1681,0
|
|
20231030,171300,835028745,1681,1681,1681,1681,0
|
|
20231030,171200,835028745,1681,1681,1681,1681,0
|
|
20231030,171100,835028745,1681,1681,1681,1681,0
|
|
20231030,171000,835028745,1681,1681,1681,1681,0
|
|
20231030,170900,835028745,1681,1681,1681,1681,0
|
|
20231030,170800,835028745,1681,1681,1681,1681,19233
|
|
20231030,170700,835028745,1681,1681,1681,1681,0
|
|
20231030,170600,835028745,1681,1681,1681,1681,0
|
|
20231030,170500,835028745,1681,1681,1681,1681,0
|
|
20231030,170400,835028745,1681,1681,1681,1681,0
|
|
20231030,170300,835028745,1681,1681,1681,1681,0
|
|
20231030,170200,835028745,1681,1681,1681,1681,0
|
|
20231030,170100,835028745,1681,1681,1681,1681,0
|
|
20231030,170000,835028745,1681,1681,1681,1681,0
|
|
20231030,165900,835028745,1681,1681,1681,1681,0
|
|
20231030,165800,835028745,1681,1681,1681,1681,0
|
|
20231030,165700,835028745,1681,1681,1681,1681,0
|
|
20231030,165600,835028745,1681,1681,1681,1681,0
|
|
20231030,165500,835028745,1681,1681,1681,1681,0
|
|
20231030,165400,835028745,1681,1681,1681,1681,0
|
|
20231030,165300,835028745,1681,1681,1681,1681,0
|
|
20231030,165200,835028745,1681,1681,1681,1681,0
|
|
20231030,165100,835028745,1681,1681,1681,1681,0
|
|
20231030,165000,835028745,1681,1681,1681,1681,0
|
|
20231030,164900,835028745,1681,1681,1681,1681,0
|
|
20231030,164800,835028745,1681,1681,1681,1681,0
|
|
20231030,164700,835028745,1681,1681,1681,1681,0
|
|
20231030,164600,835028745,1681,1681,1681,1681,0
|
|
20231030,164500,835028745,1681,1681,1681,1681,0
|
|
20231030,164400,835028745,1681,1681,1681,1681,0
|
|
20231030,164300,835028745,1681,1681,1681,1681,0
|
|
20231030,164200,835028745,1681,1681,1681,1681,0
|
|
20231030,164100,835028745,1681,1681,1681,1681,0
|
|
20231030,164000,835028745,1681,1681,1681,1681,0
|
|
20231030,163900,835028745,1681,1681,1681,1681,0
|
|
20231030,163800,835028745,1681,1681,1681,1681,19233
|
|
20231030,163700,835028745,1681,1681,1681,1681,0
|
|
20231030,163600,835028745,1681,1681,1681,1681,0
|
|
20231030,163500,835028745,1681,1681,1681,1681,0
|
|
20231030,163400,835028745,1681,1681,1681,1681,0
|
|
20231030,163300,835028745,1681,1681,1681,1681,0
|
|
20231030,163200,835028745,1681,1681,1681,1681,0
|
|
20231030,163100,835028745,1681,1681,1681,1681,0
|
|
20231030,163000,835028745,1681,1681,1681,1681,0
|
|
20231030,162900,835028745,1681,1681,1681,1681,0
|
|
20231030,162800,835028745,1681,1681,1681,1681,0
|
|
20231030,162700,835028745,1681,1681,1681,1681,0
|
|
20231030,162600,835028745,1681,1681,1681,1681,0
|
|
20231030,162500,835028745,1681,1681,1681,1681,0
|
|
20231030,162400,835028745,1681,1681,1681,1681,0
|
|
20231030,162300,835028745,1681,1681,1681,1681,0
|
|
20231030,162200,835028745,1681,1681,1681,1681,0
|
|
20231030,162100,835028745,1681,1681,1681,1681,0
|
|
20231030,162000,835028745,1681,1681,1681,1681,0
|
|
20231030,161900,835028745,1681,1681,1681,1681,0
|
|
20231030,161800,835028745,1681,1681,1681,1681,0
|
|
20231030,161700,835028745,1681,1681,1681,1681,0
|
|
20231030,161600,835028745,1681,1681,1681,1681,0
|
|
20231030,161500,835028745,1681,1681,1681,1681,0
|
|
20231030,161400,835028745,1681,1681,1681,1681,0
|
|
20231030,161300,835028745,1681,1681,1681,1681,0
|
|
20231030,161200,835028745,1681,1681,1681,1681,0
|
|
20231030,161100,835028745,1681,1681,1681,1681,0
|
|
20231030,161000,835028745,1681,1681,1681,1681,0
|
|
20231030,160900,835028745,1681,1681,1681,1681,0
|
|
20231030,160800,835028745,1681,1681,1681,1681,19233
|
|
20231030,160700,835028745,1681,1681,1681,1681,0
|
|
20231030,160600,835028745,1681,1681,1681,1681,0
|
|
20231030,160500,835028745,1681,1681,1681,1681,0
|
|
20231030,160400,835028745,1681,1681,1681,1681,0
|
|
20231030,160300,835028745,1681,1681,1681,1681,0
|
|
20231030,160200,835028745,1681,1681,1681,1681,0
|
|
20231030,160100,835028745,1681,1681,1681,1681,0
|
|
20231030,160000,835028745,1681,1681,1681,1681,0
|
|
20231030,155900,835028745,1681,1681,1681,1681,0
|
|
20231030,155800,835028745,1681,1681,1681,1681,0
|
|
20231030,155700,835028745,1681,1681,1681,1681,0
|
|
20231030,155600,835028745,1681,1681,1681,1681,0
|
|
20231030,155500,835028745,1681,1681,1681,1681,0
|
|
20231030,155400,835028745,1681,1681,1681,1681,0
|
|
20231030,155300,835028745,1681,1681,1681,1681,0
|
|
20231030,155200,835028745,1681,1681,1681,1681,0
|
|
20231030,155100,835028745,1681,1681,1681,1681,0
|
|
20231030,155000,835028745,1681,1681,1681,1681,0
|
|
20231030,154900,835028745,1681,1681,1681,1681,0
|
|
20231030,154800,835028745,1681,1681,1681,1681,0
|
|
20231030,154700,835028745,1681,1681,1681,1681,0
|
|
20231030,154600,835028745,1681,1681,1681,1681,0
|
|
20231030,154500,835028745,1681,1681,1681,1681,0
|
|
20231030,154400,835028745,1681,1681,1681,1681,0
|
|
20231030,154300,835028745,1681,1681,1681,1681,0
|
|
20231030,154200,835028745,1681,1681,1681,1681,0
|
|
20231030,154100,835028745,1681,1681,1681,1681,0
|
|
20231030,154000,835028745,1681,1681,1681,1681,0
|
|
20231030,153900,835028745,1681,1681,1681,1681,0
|
|
20231030,153800,835028745,1681,1681,1681,1681,19233
|
|
20231030,153700,835028745,1681,1681,1681,1681,0
|
|
20231030,153600,835028745,1681,1681,1681,1681,0
|
|
20231030,153500,835028745,1681,1681,1681,1681,0
|
|
20231030,153400,835028745,1681,1681,1681,1681,0
|
|
20231030,153300,835028745,1681,1681,1681,1681,0
|
|
20231030,153200,835028745,1681,1681,1681,1681,0
|
|
20231030,153100,835028745,1681,1681,1681,1681,0
|
|
20231030,153000,835028745,1681,1681,1681,1681,19233
|
|
20231030,152900,802698072,1700,1700,1700,1700,0
|
|
20231030,152800,802698072,1700,1700,1700,1700,0
|
|
20231030,152700,802698072,1700,1700,1700,1700,0
|
|
20231030,152600,802698072,1700,1700,1700,1700,0
|
|
20231030,152500,802698072,1700,1700,1700,1700,0
|
|
20231030,152400,802698072,1700,1700,1700,1700,0
|
|
20231030,152300,802698072,1700,1700,1700,1700,0
|
|
20231030,152200,802698072,1700,1700,1700,1700,0
|
|
20231030,152100,802698072,1700,1700,1700,1700,0
|
|
20231030,152000,802698072,1700,1700,1700,1700,0
|
|
20231030,151900,802698072,1700,1706,1706,1688,1659
|
|
20231030,151800,799896158,1706,1699,1712,1688,15669
|
|
20231030,151700,773381427,1700,1702,1712,1698,969
|
|
20231030,151600,771734063,1702,1706,1715,1698,3010
|
|
20231030,151500,766612235,1701,1711,1717,1701,3751
|
|
20231030,151400,760203137,1711,1717,1717,1711,886
|
|
20231030,151300,758685901,1717,1717,1717,1716,62
|
|
20231030,151200,758579507,1717,1725,1725,1716,201
|
|
20231030,151100,758233690,1731,1732,1732,1720,112
|
|
20231030,151000,758040908,1733,1730,1734,1720,969
|
|
20231030,150900,756372522,1735,1714,1736,1714,384
|
|
20231030,150800,755706560,1736,1710,1738,1709,1899
|
|
20231030,150700,752442465,1738,1725,1739,1710,2175
|
|
20231030,150600,748689182,1726,1700,1726,1700,9354
|
|
20231030,150500,732692457,1712,1711,1719,1703,5394
|
|
20231030,150400,723473635,1714,1728,1728,1711,4904
|
|
20231030,150300,715066435,1731,1732,1737,1720,3974
|
|
20231030,150200,708192484,1741,1741,1741,1741,50
|
|
20231030,150100,708105434,1741,1740,1741,1738,1120
|
|
20231030,150000,706156800,1740,1726,1740,1726,2576
|
|
20231030,145900,701704387,1726,1722,1726,1722,3760
|
|
20231030,145800,695222717,1718,1724,1729,1718,8668
|
|
20231030,145700,680273054,1724,1715,1725,1710,2808
|
|
20231030,145600,675432060,1725,1728,1730,1704,899
|
|
20231030,145500,673885401,1730,1741,1741,1730,9177
|
|
20231030,145400,658003421,1737,1763,1763,1737,17569
|
|
20231030,145300,627180336,1763,1764,1766,1763,2796
|
|
20231030,145200,622250242,1766,1766,1766,1765,673
|
|
20231030,145100,621062257,1765,1765,1765,1765,0
|
|
20231030,145000,621062257,1765,1776,1776,1765,2612
|
|
20231030,144900,616451945,1776,1775,1776,1766,6729
|
|
20231030,144800,604503241,1775,1775,1775,1775,328
|
|
20231030,144700,603921041,1775,1775,1775,1775,1
|
|
20231030,144600,603919266,1765,1775,1775,1765,371
|
|
20231030,144500,603264441,1768,1768,1769,1768,516
|
|
20231030,144400,602351914,1769,1770,1770,1765,13963
|
|
20231030,144300,577673094,1775,1775,1775,1775,10
|
|
20231030,144200,577655344,1776,1776,1776,1775,800
|
|
20231030,144100,576234791,1776,1776,1776,1776,511
|
|
20231030,144000,575327255,1776,1776,1776,1776,45
|
|
20231030,143900,575247335,1778,1778,1778,1778,108
|
|
20231030,143800,575055311,1778,1778,1778,1778,6
|
|
20231030,143700,575044643,1778,1778,1778,1778,0
|
|
20231030,143600,575044643,1778,1775,1778,1775,167
|
|
20231030,143500,574748029,1776,1776,1776,1776,0
|
|
20231030,143400,574748029,1776,1776,1776,1776,1
|
|
20231030,143300,574746253,1776,1776,1776,1776,100
|
|
20231030,143200,574568653,1779,1773,1780,1770,6105
|
|
20231030,143100,563754847,1773,1773,1773,1773,600
|
|
20231030,143000,562691047,1780,1780,1780,1780,1
|
|
20231030,142900,562689267,1773,1781,1781,1773,260
|
|
20231030,142800,562226687,1781,1781,1781,1781,0
|
|
20231030,142700,562226687,1781,1782,1782,1781,6
|
|
20231030,142600,562215999,1782,1781,1782,1772,1691
|
|
20231030,142500,559212814,1781,1781,1781,1781,0
|
|
20231030,142400,559212814,1781,1781,1781,1781,0
|
|
20231030,142300,559212814,1781,1769,1782,1769,3190
|
|
20231030,142200,553550638,1770,1771,1771,1765,1317
|
|
20231030,142100,551225288,1767,1774,1774,1767,135
|
|
20231030,142000,550986729,1767,1775,1775,1767,4790
|
|
20231030,141900,542503490,1775,1780,1781,1775,71
|
|
20231030,141800,542377089,1780,1780,1780,1780,20
|
|
20231030,141700,542341489,1783,1777,1783,1777,1005
|
|
20231030,141600,540552976,1777,1777,1777,1777,1
|
|
20231030,141500,540551199,1779,1780,1781,1772,657
|
|
20231030,141400,539384224,1787,1780,1787,1780,5501
|
|
20231030,141300,529592437,1787,1780,1787,1780,848
|
|
20231030,141200,528080938,1785,1785,1785,1785,35
|
|
20231030,141100,528018463,1781,1779,1781,1779,1146
|
|
20231030,141000,525978109,1781,1775,1781,1775,2410
|
|
20231030,140900,521690743,1778,1755,1778,1755,12985
|
|
20231030,140800,498845027,1783,1783,1783,1783,0
|
|
20231030,140700,498845027,1783,1784,1784,1783,62
|
|
20231030,140600,498734460,1785,1785,1785,1785,340
|
|
20231030,140500,498127560,1785,1785,1785,1785,0
|
|
20231030,140400,498127560,1785,1792,1792,1785,3869
|
|
20231030,140300,491206035,1794,1800,1800,1792,23712
|
|
20231030,140200,448555806,1800,1803,1809,1800,10740
|
|
20231030,140100,429218447,1805,1805,1805,1805,1176
|
|
20231030,140000,427095767,1805,1812,1812,1805,1110
|
|
20231030,135900,425084517,1810,1810,1810,1810,101
|
|
20231030,135800,424901707,1812,1810,1812,1810,800
|
|
20231030,135700,423452307,1810,1816,1816,1810,8492
|
|
20231030,135600,408060870,1816,1816,1816,1816,968
|
|
20231030,135500,406302982,1817,1817,1817,1817,1210
|
|
20231030,135400,404104412,1823,1823,1823,1823,0
|
|
20231030,135300,404104412,1823,1823,1823,1823,0
|
|
20231030,135200,404104412,1823,1823,1823,1823,0
|
|
20231030,135100,404104412,1823,1823,1823,1823,0
|
|
20231030,135000,404104412,1823,1823,1823,1823,0
|
|
20231030,134900,404104412,1823,1823,1823,1823,0
|
|
20231030,134800,404104412,1823,1823,1823,1823,0
|
|
20231030,134700,404104412,1823,1823,1823,1823,1
|
|
20231030,134600,404102589,1822,1821,1822,1821,180
|
|
20231030,134500,403774709,1816,1823,1823,1816,1076
|
|
20231030,134400,401819641,1823,1823,1823,1823,20
|
|
20231030,134300,401783181,1823,1823,1823,1823,1
|
|
20231030,134200,401781358,1822,1823,1823,1822,12
|
|
20231030,134100,401759493,1822,1822,1823,1822,20
|
|
20231030,134000,401723052,1821,1825,1825,1821,40
|
|
20231030,133900,401650152,1827,1817,1827,1817,1565
|
|
20231030,133800,398805043,1817,1819,1825,1817,2461
|
|
20231030,133700,394316582,1819,1825,1825,1817,1246
|
|
20231030,133600,392051570,1820,1819,1820,1819,320
|
|
20231030,133500,391469190,1820,1835,1835,1819,3376
|
|
20231030,133400,385323291,1822,1829,1835,1822,5202
|
|
20231030,133300,375843566,1823,1824,1824,1823,500
|
|
20231030,133200,374932046,1825,1825,1825,1825,236
|
|
20231030,133100,374501346,1829,1830,1830,1829,133
|
|
20231030,133000,374257977,1830,1831,1832,1830,400
|
|
20231030,132900,373525794,1832,1831,1832,1830,801
|
|
20231030,132800,372059415,1824,1829,1829,1822,9511
|
|
20231030,132700,354725450,1829,1835,1835,1829,4063
|
|
20231030,132600,347284439,1835,1835,1835,1835,0
|
|
20231030,132500,347284439,1835,1835,1835,1835,0
|
|
20231030,132400,347284439,1835,1835,1835,1835,0
|
|
20231030,132300,347284439,1835,1835,1835,1835,0
|
|
20231030,132200,347284439,1835,1836,1836,1835,159
|
|
20231030,132100,346992614,1839,1839,1839,1839,0
|
|
20231030,132000,346992614,1839,1839,1839,1839,0
|
|
20231030,131900,346992614,1839,1839,1839,1839,0
|
|
20231030,131800,346992614,1839,1839,1839,1839,1
|
|
20231030,131700,346990775,1835,1835,1835,1835,1
|
|
20231030,131600,346988940,1840,1840,1841,1840,520
|
|
20231030,131500,346031795,1840,1840,1840,1840,10
|
|
20231030,131400,346013395,1840,1840,1840,1840,20
|
|
20231030,131300,345976595,1840,1840,1840,1840,20
|
|
20231030,131200,345939795,1840,1840,1840,1840,10
|
|
20231030,131100,345921395,1840,1840,1840,1840,65
|
|
20231030,131000,345801795,1841,1841,1841,1841,0
|
|
20231030,130900,345801795,1841,1839,1841,1839,3676
|
|
20231030,130800,339035245,1841,1841,1841,1841,0
|
|
20231030,130700,339035245,1841,1841,1841,1841,0
|
|
20231030,130600,339035245,1841,1841,1841,1841,0
|
|
20231030,130500,339035245,1841,1841,1841,1841,0
|
|
20231030,130400,339035245,1841,1841,1841,1841,0
|
|
20231030,130300,339035245,1841,1841,1841,1841,0
|
|
20231030,130200,339035245,1841,1841,1841,1841,0
|
|
20231030,130100,339035245,1841,1841,1841,1841,2
|
|
20231030,130000,339031563,1841,1838,1841,1838,5670
|
|
20231030,125900,328609979,1838,1839,1839,1838,1134
|
|
20231030,125800,326524554,1840,1840,1840,1840,0
|
|
20231030,125700,326524554,1840,1840,1840,1840,0
|
|
20231030,125600,326524554,1840,1840,1840,1840,0
|
|
20231030,125500,326524554,1840,1840,1840,1840,0
|
|
20231030,125400,326524554,1840,1840,1840,1840,0
|
|
20231030,125300,326524554,1840,1839,1840,1839,700
|
|
20231030,125200,325237249,1840,1840,1840,1840,0
|
|
20231030,125100,325237249,1840,1839,1840,1839,4700
|
|
20231030,125000,316589732,1840,1834,1840,1831,7433
|
|
20231030,124900,302964151,1840,1840,1840,1840,0
|
|
20231030,124800,302964151,1840,1835,1840,1834,831
|
|
20231030,124700,301437897,1840,1839,1840,1839,92
|
|
20231030,124600,301268635,1840,1840,1840,1840,500
|
|
20231030,124500,300348635,1841,1841,1841,1841,0
|
|
20231030,124400,300348635,1841,1841,1841,1841,600
|
|
20231030,124300,299244035,1840,1843,1843,1840,9
|
|
20231030,124200,299227454,1845,1844,1845,1844,144
|
|
20231030,124100,298961908,1844,1839,1844,1839,653
|
|
20231030,124000,297758114,1839,1839,1839,1839,100
|
|
20231030,123900,297574214,1840,1840,1840,1840,400
|
|
20231030,123800,296838214,1835,1844,1844,1835,8988
|
|
20231030,123700,280329640,1846,1846,1846,1846,1
|
|
20231030,123600,280327794,1844,1847,1847,1844,105
|
|
20231030,123500,280133865,1851,1851,1851,1851,0
|
|
20231030,123400,280133865,1851,1851,1851,1851,0
|
|
20231030,123300,280133865,1851,1851,1851,1851,0
|
|
20231030,123200,280133865,1851,1851,1851,1851,0
|
|
20231030,123100,280133865,1851,1851,1851,1851,1
|
|
20231030,123000,280132014,1842,1842,1842,1842,59
|
|
20231030,122900,280023336,1851,1851,1851,1851,0
|
|
20231030,122800,280023336,1851,1851,1851,1851,0
|
|
20231030,122700,280023336,1851,1851,1851,1851,0
|
|
20231030,122600,280023336,1851,1851,1851,1851,0
|
|
20231030,122500,280023336,1851,1851,1851,1851,0
|
|
20231030,122400,280023336,1851,1851,1851,1851,10
|
|
20231030,122300,280004826,1852,1852,1852,1852,0
|
|
20231030,122200,280004826,1852,1852,1852,1852,0
|
|
20231030,122100,280004826,1852,1852,1852,1852,1000
|
|
20231030,122000,278152826,1853,1853,1853,1853,0
|
|
20231030,121900,278152826,1853,1853,1853,1853,0
|
|
20231030,121800,278152826,1853,1844,1853,1844,1079
|
|
20231030,121700,276157256,1843,1843,1843,1843,78
|
|
20231030,121600,276013502,1843,1843,1843,1843,0
|
|
20231030,121500,276013502,1843,1843,1843,1843,1
|
|
20231030,121400,276011659,1844,1840,1844,1840,2250
|
|
20231030,121300,271863659,1840,1840,1840,1840,0
|
|
20231030,121200,271863659,1840,1840,1840,1840,0
|
|
20231030,121100,271863659,1840,1839,1840,1839,1625
|
|
20231030,121000,268873709,1840,1845,1845,1840,2593
|
|
20231030,120900,264102200,1842,1842,1842,1842,0
|
|
20231030,120800,264102200,1842,1842,1842,1842,0
|
|
20231030,120700,264102200,1842,1842,1842,1842,8
|
|
20231030,120600,264087464,1845,1845,1845,1845,1
|
|
20231030,120500,264085619,1845,1841,1845,1841,2001
|
|
20231030,120400,260393778,1842,1846,1846,1842,424
|
|
20231030,120300,259611874,1846,1846,1846,1846,0
|
|
20231030,120200,259611874,1846,1846,1846,1846,0
|
|
20231030,120100,259611874,1846,1846,1846,1846,0
|
|
20231030,120000,259611874,1846,1846,1846,1846,0
|
|
20231030,115900,259611874,1846,1846,1846,1838,12
|
|
20231030,115800,259589802,1838,1843,1843,1838,330
|
|
20231030,115700,258983162,1843,1843,1843,1842,174
|
|
20231030,115600,258662639,1853,1845,1853,1845,9
|
|
20231030,115500,258646010,1846,1849,1849,1846,35
|
|
20231030,115400,258581370,1850,1857,1857,1850,16
|
|
20231030,115300,258551763,1850,1850,1850,1850,0
|
|
20231030,115200,258551763,1850,1857,1857,1850,11718
|
|
20231030,115100,236828374,1860,1860,1860,1860,0
|
|
20231030,115000,236828374,1860,1860,1860,1860,50
|
|
20231030,114900,236735374,1860,1870,1870,1860,3132
|
|
20231030,114800,230887475,1881,1876,1881,1874,7355
|
|
20231030,114700,217095845,1882,1882,1882,1882,0
|
|
20231030,114600,217095845,1882,1882,1882,1882,0
|
|
20231030,114500,217095845,1882,1878,1882,1876,3086
|
|
20231030,114400,211289964,1883,1880,1883,1879,718
|
|
20231030,114300,209940788,1884,1884,1884,1884,0
|
|
20231030,114200,209940788,1884,1884,1884,1884,29
|
|
20231030,114100,209886152,1884,1884,1884,1884,0
|
|
20231030,114000,209886152,1884,1880,1884,1880,38
|
|
20231030,113900,209814708,1880,1880,1880,1880,0
|
|
20231030,113800,209814708,1880,1880,1880,1880,44
|
|
20231030,113700,209731988,1880,1880,1880,1880,88
|
|
20231030,113600,209566548,1884,1884,1884,1884,1
|
|
20231030,113500,209564664,1880,1880,1880,1880,0
|
|
20231030,113400,209564664,1880,1880,1880,1880,20
|
|
20231030,113300,209527064,1884,1884,1884,1880,36
|
|
20231030,113200,209459360,1885,1883,1885,1883,621
|
|
20231030,113100,208289102,1884,1884,1884,1884,0
|
|
20231030,113000,208289102,1884,1884,1884,1883,29
|
|
20231030,112900,208234467,1884,1884,1884,1884,0
|
|
20231030,112800,208234467,1884,1883,1884,1883,15
|
|
20231030,112700,208206220,1879,1883,1883,1879,2
|
|
20231030,112600,208202458,1879,1879,1879,1879,20
|
|
20231030,112500,208164878,1879,1879,1879,1879,0
|
|
20231030,112400,208164878,1879,1882,1882,1879,1555
|
|
20231030,112300,205242379,1884,1882,1884,1882,702
|
|
20231030,112200,203921176,1882,1882,1882,1882,50
|
|
20231030,112100,203827076,1882,1882,1882,1882,0
|
|
20231030,112000,203827076,1882,1882,1882,1882,49
|
|
20231030,111900,203734858,1884,1884,1884,1884,0
|
|
20231030,111800,203734858,1884,1884,1884,1884,1
|
|
20231030,111700,203732974,1884,1884,1884,1884,22
|
|
20231030,111600,203691526,1884,1884,1884,1884,22
|
|
20231030,111500,203650078,1884,1884,1884,1884,64
|
|
20231030,111400,203529502,1884,1884,1884,1884,26
|
|
20231030,111300,203480518,1882,1882,1882,1882,52
|
|
20231030,111200,203382654,1882,1882,1882,1882,0
|
|
20231030,111100,203382654,1882,1882,1882,1882,0
|
|
20231030,111000,203382654,1882,1882,1882,1882,0
|
|
20231030,110900,203382654,1882,1882,1882,1882,0
|
|
20231030,110800,203382654,1882,1882,1882,1882,0
|
|
20231030,110700,203382654,1882,1882,1882,1882,1
|
|
20231030,110600,203380772,1883,1883,1883,1883,2
|
|
20231030,110500,203377006,1884,1883,1884,1883,50
|
|
20231030,110400,203282807,1888,1888,1888,1888,0
|
|
20231030,110300,203282807,1888,1885,1888,1885,53
|
|
20231030,110200,203182749,1885,1885,1885,1885,0
|
|
20231030,110100,203182749,1885,1885,1885,1885,5
|
|
20231030,110000,203173324,1885,1886,1886,1885,45
|
|
20231030,105900,203088459,1887,1887,1887,1887,0
|
|
20231030,105800,203088459,1887,1885,1887,1885,328
|
|
20231030,105700,202469881,1887,1888,1888,1887,61
|
|
20231030,105600,202354763,1889,1889,1889,1889,0
|
|
20231030,105500,202354763,1889,1889,1889,1889,0
|
|
20231030,105400,202354763,1889,1889,1889,1889,35
|
|
20231030,105300,202288648,1880,1880,1880,1880,2000
|
|
20231030,105200,198528648,1880,1880,1880,1880,0
|
|
20231030,105100,198528648,1880,1880,1880,1880,0
|
|
20231030,105000,198528648,1880,1880,1880,1880,500
|
|
20231030,104900,197588648,1880,1880,1880,1880,1
|
|
20231030,104800,197586768,1889,1889,1889,1889,0
|
|
20231030,104700,197586768,1889,1889,1889,1889,0
|
|
20231030,104600,197586768,1889,1890,1890,1889,170
|
|
20231030,104500,197265473,1891,1890,1891,1890,113
|
|
20231030,104400,197051803,1890,1889,1890,1889,353
|
|
20231030,104300,196384704,1890,1890,1890,1890,0
|
|
20231030,104200,196384704,1890,1890,1890,1890,1014
|
|
20231030,104100,194468244,1885,1885,1885,1885,0
|
|
20231030,104000,194468244,1885,1885,1885,1885,1030
|
|
20231030,103900,192526694,1887,1887,1887,1887,350
|
|
20231030,103800,191866244,1887,1887,1887,1887,0
|
|
20231030,103700,191866244,1887,1887,1887,1887,0
|
|
20231030,103600,191866244,1887,1887,1887,1887,0
|
|
20231030,103500,191866244,1887,1886,1887,1886,515
|
|
20231030,103400,190894722,1887,1887,1887,1887,0
|
|
20231030,103300,190894722,1887,1887,1887,1887,1500
|
|
20231030,103200,188064222,1888,1888,1888,1888,0
|
|
20231030,103100,188064222,1888,1888,1888,1888,0
|
|
20231030,103000,188064222,1888,1889,1889,1888,737
|
|
20231030,102900,186672503,1890,1889,1890,1889,50
|
|
20231030,102800,186578047,1890,1888,1890,1888,1220
|
|
20231030,102700,184274492,1888,1888,1888,1888,0
|
|
20231030,102600,184274492,1888,1888,1888,1888,0
|
|
20231030,102500,184274492,1888,1888,1888,1888,0
|
|
20231030,102400,184274492,1888,1888,1888,1888,0
|
|
20231030,102300,184274492,1888,1888,1888,1888,15
|
|
20231030,102200,184246172,1878,1878,1878,1878,5
|
|
20231030,102100,184236782,1888,1888,1888,1888,0
|
|
20231030,102000,184236782,1888,1888,1888,1888,1
|
|
20231030,101900,184234894,1888,1889,1889,1888,281
|
|
20231030,101800,183704088,1889,1890,1890,1889,416
|
|
20231030,101700,182917863,1891,1891,1891,1891,0
|
|
20231030,101600,182917863,1891,1891,1891,1891,20
|
|
20231030,101500,182880043,1891,1891,1891,1891,0
|
|
20231030,101400,182880043,1891,1891,1891,1891,0
|
|
20231030,101300,182880043,1891,1891,1891,1891,0
|
|
20231030,101200,182880043,1891,1891,1891,1891,0
|
|
20231030,101100,182880043,1891,1891,1891,1891,1
|
|
20231030,101000,182878152,1890,1890,1890,1890,199
|
|
20231030,100900,182502042,1890,1890,1890,1890,0
|
|
20231030,100800,182502042,1890,1890,1890,1890,0
|
|
20231030,100700,182502042,1890,1890,1890,1890,0
|
|
20231030,100600,182502042,1890,1890,1890,1890,0
|
|
20231030,100500,182502042,1890,1889,1890,1889,11
|
|
20231030,100400,182481262,1889,1889,1889,1889,144
|
|
20231030,100300,182209246,1889,1889,1889,1889,138
|
|
20231030,100200,181948564,1889,1887,1889,1887,1059
|
|
20231030,100100,179948179,1889,1889,1889,1889,0
|
|
20231030,100000,179948179,1889,1887,1889,1886,221
|
|
20231030,095900,179531029,1880,1880,1880,1880,0
|
|
20231030,095800,179531029,1880,1881,1881,1880,2500
|
|
20231030,095700,174829509,1888,1888,1888,1888,0
|
|
20231030,095600,174829509,1888,1888,1888,1888,17
|
|
20231030,095500,174797413,1888,1888,1888,1888,0
|
|
20231030,095400,174797413,1888,1892,1892,1887,442
|
|
20231030,095300,173961869,1892,1892,1892,1892,1
|
|
20231030,095200,173959977,1880,1880,1880,1880,0
|
|
20231030,095100,173959977,1880,1880,1880,1880,800
|
|
20231030,095000,172455977,1880,1892,1892,1880,56
|
|
20231030,094900,172350673,1887,1887,1887,1887,0
|
|
20231030,094800,172350673,1887,1881,1887,1881,3314
|
|
20231030,094700,166103496,1880,1879,1880,1879,297
|
|
20231030,094600,165545140,1879,1878,1879,1878,55
|
|
20231030,094500,165441796,1879,1879,1879,1879,51
|
|
20231030,094400,165345967,1875,1875,1875,1875,0
|
|
20231030,094300,165345967,1875,1875,1875,1875,65
|
|
20231030,094200,165224092,1875,1875,1875,1875,0
|
|
20231030,094100,165224092,1875,1874,1875,1874,8
|
|
20231030,094000,165209095,1874,1874,1874,1874,3
|
|
20231030,093900,165203473,1875,1876,1876,1875,103
|
|
20231030,093800,165010248,1879,1879,1879,1879,1
|
|
20231030,093700,165008369,1880,1880,1880,1880,0
|
|
20231030,093600,165008369,1880,1879,1880,1879,115
|
|
20231030,093500,164792283,1880,1880,1880,1880,0
|
|
20231030,093400,164792283,1880,1880,1880,1880,0
|
|
20231030,093300,164792283,1880,1875,1880,1875,531
|
|
20231030,093200,163794657,1878,1878,1880,1871,2604
|
|
20231030,093100,158913551,1879,1879,1879,1879,1410
|
|
20231030,093000,156264161,1879,1871,1879,1871,1450
|
|
20231030,092900,153548997,1869,1863,1869,1862,1089
|
|
20231030,092800,151516044,1862,1855,1863,1855,1585
|
|
20231030,092700,148575327,1865,1865,1865,1865,1
|
|
20231030,092600,148573462,1860,1860,1860,1860,0
|
|
20231030,092500,148573462,1860,1860,1860,1860,0
|
|
20231030,092400,148573462,1860,1855,1860,1855,1796
|
|
20231030,092300,145238330,1855,1855,1855,1855,0
|
|
20231030,092200,145238330,1855,1855,1855,1855,0
|
|
20231030,092100,145238330,1855,1853,1855,1853,101
|
|
20231030,092000,145051118,1853,1853,1853,1853,0
|
|
20231030,091900,145051118,1853,1843,1853,1843,198
|
|
20231030,091800,144686194,1853,1842,1853,1841,1064
|
|
20231030,091700,142726486,1855,1851,1855,1851,957
|
|
20231030,091600,140954241,1849,1849,1849,1849,554
|
|
20231030,091500,139929895,1849,1847,1849,1847,584
|
|
20231030,091400,138851245,1845,1842,1845,1842,765
|
|
20231030,091300,137440268,1831,1829,1831,1829,3156
|
|
20231030,091200,131665333,1822,1857,1857,1822,20238
|
|
20231030,091100,94509296,1858,1855,1858,1843,2508
|
|
20231030,091000,89884732,1860,1862,1864,1860,200
|
|
20231030,090900,89512472,1864,1864,1864,1864,1500
|
|
20231030,090800,86716472,1874,1874,1874,1874,0
|
|
20231030,090700,86716472,1874,1874,1874,1874,0
|
|
20231030,090600,86716472,1874,1877,1878,1873,3889
|
|
20231030,090500,79416923,1878,1863,1878,1863,5653
|
|
20231030,090400,68849235,1860,1852,1861,1852,7250
|
|
20231030,090300,55392638,1852,1852,1852,1852,1800
|
|
20231030,090200,52059038,1853,1854,1855,1821,208
|
|
20231030,090100,51677743,1854,1859,1859,1853,44
|
|
20231030,090000,51596085,1880,1980,1980,1798,28252
|