731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,210700,1072678768,1772,1772,1772,1772,0
|
|
20231031,210600,1072678768,1772,1772,1772,1772,0
|
|
20231031,210500,1072678768,1772,1772,1772,1772,0
|
|
20231031,210400,1072678768,1772,1772,1772,1772,0
|
|
20231031,210300,1072678768,1772,1772,1772,1772,0
|
|
20231031,210200,1072678768,1772,1772,1772,1772,0
|
|
20231031,210100,1072678768,1772,1772,1772,1772,0
|
|
20231031,210000,1072678768,1772,1772,1772,1772,0
|
|
20231031,205900,1072678768,1772,1772,1772,1772,0
|
|
20231031,205800,1072678768,1772,1772,1772,1772,0
|
|
20231031,205700,1072678768,1772,1772,1772,1772,0
|
|
20231031,205600,1072678768,1772,1772,1772,1772,0
|
|
20231031,205500,1072678768,1772,1772,1772,1772,0
|
|
20231031,205400,1072678768,1772,1772,1772,1772,0
|
|
20231031,205300,1072678768,1772,1772,1772,1772,0
|
|
20231031,205200,1072678768,1772,1772,1772,1772,0
|
|
20231031,205100,1072678768,1772,1772,1772,1772,0
|
|
20231031,205000,1072678768,1772,1772,1772,1772,0
|
|
20231031,204900,1072678768,1772,1772,1772,1772,0
|
|
20231031,204800,1072678768,1772,1772,1772,1772,0
|
|
20231031,204700,1072678768,1772,1772,1772,1772,0
|
|
20231031,204600,1072678768,1772,1772,1772,1772,0
|
|
20231031,204500,1072678768,1772,1772,1772,1772,0
|
|
20231031,204400,1072678768,1772,1772,1772,1772,0
|
|
20231031,204300,1072678768,1772,1772,1772,1772,0
|
|
20231031,204200,1072678768,1772,1772,1772,1772,0
|
|
20231031,204100,1072678768,1772,1772,1772,1772,0
|
|
20231031,204000,1072678768,1772,1772,1772,1772,0
|
|
20231031,203900,1072678768,1772,1772,1772,1772,0
|
|
20231031,203800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,203700,1072678768,1772,1772,1772,1772,0
|
|
20231031,203600,1072678768,1772,1772,1772,1772,0
|
|
20231031,203500,1072678768,1772,1772,1772,1772,0
|
|
20231031,203400,1072678768,1772,1772,1772,1772,0
|
|
20231031,203300,1072678768,1772,1772,1772,1772,0
|
|
20231031,203200,1072678768,1772,1772,1772,1772,0
|
|
20231031,203100,1072678768,1772,1772,1772,1772,0
|
|
20231031,203000,1072678768,1772,1772,1772,1772,0
|
|
20231031,202900,1072678768,1772,1772,1772,1772,0
|
|
20231031,202800,1072678768,1772,1772,1772,1772,0
|
|
20231031,202700,1072678768,1772,1772,1772,1772,0
|
|
20231031,202600,1072678768,1772,1772,1772,1772,0
|
|
20231031,202500,1072678768,1772,1772,1772,1772,0
|
|
20231031,202400,1072678768,1772,1772,1772,1772,0
|
|
20231031,202300,1072678768,1772,1772,1772,1772,0
|
|
20231031,202200,1072678768,1772,1772,1772,1772,0
|
|
20231031,202100,1072678768,1772,1772,1772,1772,0
|
|
20231031,202000,1072678768,1772,1772,1772,1772,0
|
|
20231031,201900,1072678768,1772,1772,1772,1772,0
|
|
20231031,201800,1072678768,1772,1772,1772,1772,0
|
|
20231031,201700,1072678768,1772,1772,1772,1772,0
|
|
20231031,201600,1072678768,1772,1772,1772,1772,0
|
|
20231031,201500,1072678768,1772,1772,1772,1772,0
|
|
20231031,201400,1072678768,1772,1772,1772,1772,0
|
|
20231031,201300,1072678768,1772,1772,1772,1772,0
|
|
20231031,201200,1072678768,1772,1772,1772,1772,0
|
|
20231031,201100,1072678768,1772,1772,1772,1772,0
|
|
20231031,201000,1072678768,1772,1772,1772,1772,0
|
|
20231031,200900,1072678768,1772,1772,1772,1772,0
|
|
20231031,200800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,200700,1072678768,1772,1772,1772,1772,0
|
|
20231031,200600,1072678768,1772,1772,1772,1772,0
|
|
20231031,200500,1072678768,1772,1772,1772,1772,0
|
|
20231031,200400,1072678768,1772,1772,1772,1772,0
|
|
20231031,200300,1072678768,1772,1772,1772,1772,0
|
|
20231031,200200,1072678768,1772,1772,1772,1772,0
|
|
20231031,200100,1072678768,1772,1772,1772,1772,0
|
|
20231031,200000,1072678768,1772,1772,1772,1772,0
|
|
20231031,195900,1072678768,1772,1772,1772,1772,0
|
|
20231031,195800,1072678768,1772,1772,1772,1772,0
|
|
20231031,195700,1072678768,1772,1772,1772,1772,0
|
|
20231031,195600,1072678768,1772,1772,1772,1772,0
|
|
20231031,195500,1072678768,1772,1772,1772,1772,0
|
|
20231031,195400,1072678768,1772,1772,1772,1772,0
|
|
20231031,195300,1072678768,1772,1772,1772,1772,0
|
|
20231031,195200,1072678768,1772,1772,1772,1772,0
|
|
20231031,195100,1072678768,1772,1772,1772,1772,0
|
|
20231031,195000,1072678768,1772,1772,1772,1772,0
|
|
20231031,194900,1072678768,1772,1772,1772,1772,0
|
|
20231031,194800,1072678768,1772,1772,1772,1772,0
|
|
20231031,194700,1072678768,1772,1772,1772,1772,0
|
|
20231031,194600,1072678768,1772,1772,1772,1772,0
|
|
20231031,194500,1072678768,1772,1772,1772,1772,0
|
|
20231031,194400,1072678768,1772,1772,1772,1772,0
|
|
20231031,194300,1072678768,1772,1772,1772,1772,0
|
|
20231031,194200,1072678768,1772,1772,1772,1772,0
|
|
20231031,194100,1072678768,1772,1772,1772,1772,0
|
|
20231031,194000,1072678768,1772,1772,1772,1772,0
|
|
20231031,193900,1072678768,1772,1772,1772,1772,0
|
|
20231031,193800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,193700,1072678768,1772,1772,1772,1772,0
|
|
20231031,193600,1072678768,1772,1772,1772,1772,0
|
|
20231031,193500,1072678768,1772,1772,1772,1772,0
|
|
20231031,193400,1072678768,1772,1772,1772,1772,0
|
|
20231031,193300,1072678768,1772,1772,1772,1772,0
|
|
20231031,193200,1072678768,1772,1772,1772,1772,0
|
|
20231031,193100,1072678768,1772,1772,1772,1772,0
|
|
20231031,193000,1072678768,1772,1772,1772,1772,0
|
|
20231031,192900,1072678768,1772,1772,1772,1772,0
|
|
20231031,192800,1072678768,1772,1772,1772,1772,0
|
|
20231031,192700,1072678768,1772,1772,1772,1772,0
|
|
20231031,192600,1072678768,1772,1772,1772,1772,0
|
|
20231031,192500,1072678768,1772,1772,1772,1772,0
|
|
20231031,192400,1072678768,1772,1772,1772,1772,0
|
|
20231031,192300,1072678768,1772,1772,1772,1772,0
|
|
20231031,192200,1072678768,1772,1772,1772,1772,0
|
|
20231031,192100,1072678768,1772,1772,1772,1772,0
|
|
20231031,192000,1072678768,1772,1772,1772,1772,0
|
|
20231031,191900,1072678768,1772,1772,1772,1772,0
|
|
20231031,191800,1072678768,1772,1772,1772,1772,0
|
|
20231031,191700,1072678768,1772,1772,1772,1772,0
|
|
20231031,191600,1072678768,1772,1772,1772,1772,0
|
|
20231031,191500,1072678768,1772,1772,1772,1772,0
|
|
20231031,191400,1072678768,1772,1772,1772,1772,0
|
|
20231031,191300,1072678768,1772,1772,1772,1772,0
|
|
20231031,191200,1072678768,1772,1772,1772,1772,0
|
|
20231031,191100,1072678768,1772,1772,1772,1772,0
|
|
20231031,191000,1072678768,1772,1772,1772,1772,0
|
|
20231031,190900,1072678768,1772,1772,1772,1772,0
|
|
20231031,190800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,190700,1072678768,1772,1772,1772,1772,0
|
|
20231031,190600,1072678768,1772,1772,1772,1772,0
|
|
20231031,190500,1072678768,1772,1772,1772,1772,0
|
|
20231031,190400,1072678768,1772,1772,1772,1772,0
|
|
20231031,190300,1072678768,1772,1772,1772,1772,0
|
|
20231031,190200,1072678768,1772,1772,1772,1772,0
|
|
20231031,190100,1072678768,1772,1772,1772,1772,0
|
|
20231031,190000,1072678768,1772,1772,1772,1772,0
|
|
20231031,185900,1072678768,1772,1772,1772,1772,0
|
|
20231031,185800,1072678768,1772,1772,1772,1772,0
|
|
20231031,185700,1072678768,1772,1772,1772,1772,0
|
|
20231031,185600,1072678768,1772,1772,1772,1772,0
|
|
20231031,185500,1072678768,1772,1772,1772,1772,0
|
|
20231031,185400,1072678768,1772,1772,1772,1772,0
|
|
20231031,185300,1072678768,1772,1772,1772,1772,0
|
|
20231031,185200,1072678768,1772,1772,1772,1772,0
|
|
20231031,185100,1072678768,1772,1772,1772,1772,0
|
|
20231031,185000,1072678768,1772,1772,1772,1772,0
|
|
20231031,184900,1072678768,1772,1772,1772,1772,0
|
|
20231031,184800,1072678768,1772,1772,1772,1772,0
|
|
20231031,184700,1072678768,1772,1772,1772,1772,0
|
|
20231031,184600,1072678768,1772,1772,1772,1772,0
|
|
20231031,184500,1072678768,1772,1772,1772,1772,0
|
|
20231031,184400,1072678768,1772,1772,1772,1772,0
|
|
20231031,184300,1072678768,1772,1772,1772,1772,0
|
|
20231031,184200,1072678768,1772,1772,1772,1772,0
|
|
20231031,184100,1072678768,1772,1772,1772,1772,0
|
|
20231031,184000,1072678768,1772,1772,1772,1772,0
|
|
20231031,183900,1072678768,1772,1772,1772,1772,0
|
|
20231031,183800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,183700,1072678768,1772,1772,1772,1772,0
|
|
20231031,183600,1072678768,1772,1772,1772,1772,0
|
|
20231031,183500,1072678768,1772,1772,1772,1772,0
|
|
20231031,183400,1072678768,1772,1772,1772,1772,0
|
|
20231031,183300,1072678768,1772,1772,1772,1772,0
|
|
20231031,183200,1072678768,1772,1772,1772,1772,0
|
|
20231031,183100,1072678768,1772,1772,1772,1772,0
|
|
20231031,183000,1072678768,1772,1772,1772,1772,0
|
|
20231031,182900,1072678768,1772,1772,1772,1772,0
|
|
20231031,182800,1072678768,1772,1772,1772,1772,0
|
|
20231031,182700,1072678768,1772,1772,1772,1772,0
|
|
20231031,182600,1072678768,1772,1772,1772,1772,0
|
|
20231031,182500,1072678768,1772,1772,1772,1772,0
|
|
20231031,182400,1072678768,1772,1772,1772,1772,0
|
|
20231031,182300,1072678768,1772,1772,1772,1772,0
|
|
20231031,182200,1072678768,1772,1772,1772,1772,0
|
|
20231031,182100,1072678768,1772,1772,1772,1772,0
|
|
20231031,182000,1072678768,1772,1772,1772,1772,0
|
|
20231031,181900,1072678768,1772,1772,1772,1772,0
|
|
20231031,181800,1072678768,1772,1772,1772,1772,0
|
|
20231031,181700,1072678768,1772,1772,1772,1772,0
|
|
20231031,181600,1072678768,1772,1772,1772,1772,0
|
|
20231031,181500,1072678768,1772,1772,1772,1772,0
|
|
20231031,181400,1072678768,1772,1772,1772,1772,0
|
|
20231031,181300,1072678768,1772,1772,1772,1772,0
|
|
20231031,181200,1072678768,1772,1772,1772,1772,0
|
|
20231031,181100,1072678768,1772,1772,1772,1772,0
|
|
20231031,181000,1072678768,1772,1772,1772,1772,0
|
|
20231031,180900,1072678768,1772,1772,1772,1772,0
|
|
20231031,180800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,180700,1072678768,1772,1772,1772,1772,0
|
|
20231031,180600,1072678768,1772,1772,1772,1772,0
|
|
20231031,180500,1072678768,1772,1772,1772,1772,0
|
|
20231031,180400,1072678768,1772,1772,1772,1772,0
|
|
20231031,180300,1072678768,1772,1772,1772,1772,0
|
|
20231031,180200,1072678768,1772,1772,1772,1772,0
|
|
20231031,180100,1072678768,1772,1772,1772,1772,0
|
|
20231031,180000,1072678768,1772,1772,1772,1772,0
|
|
20231031,175900,1072678768,1772,1772,1772,1772,0
|
|
20231031,175800,1072678768,1772,1772,1772,1772,0
|
|
20231031,175700,1072678768,1772,1772,1772,1772,0
|
|
20231031,175600,1072678768,1772,1772,1772,1772,0
|
|
20231031,175500,1072678768,1772,1772,1772,1772,0
|
|
20231031,175400,1072678768,1772,1772,1772,1772,0
|
|
20231031,175300,1072678768,1772,1772,1772,1772,0
|
|
20231031,175200,1072678768,1772,1772,1772,1772,0
|
|
20231031,175100,1072678768,1772,1772,1772,1772,0
|
|
20231031,175000,1072678768,1772,1772,1772,1772,0
|
|
20231031,174900,1072678768,1772,1772,1772,1772,0
|
|
20231031,174800,1072678768,1772,1772,1772,1772,0
|
|
20231031,174700,1072678768,1772,1772,1772,1772,0
|
|
20231031,174600,1072678768,1772,1772,1772,1772,0
|
|
20231031,174500,1072678768,1772,1772,1772,1772,0
|
|
20231031,174400,1072678768,1772,1772,1772,1772,0
|
|
20231031,174300,1072678768,1772,1772,1772,1772,0
|
|
20231031,174200,1072678768,1772,1772,1772,1772,0
|
|
20231031,174100,1072678768,1772,1772,1772,1772,0
|
|
20231031,174000,1072678768,1772,1772,1772,1772,0
|
|
20231031,173900,1072678768,1772,1772,1772,1772,0
|
|
20231031,173800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,173700,1072678768,1772,1772,1772,1772,0
|
|
20231031,173600,1072678768,1772,1772,1772,1772,0
|
|
20231031,173500,1072678768,1772,1772,1772,1772,0
|
|
20231031,173400,1072678768,1772,1772,1772,1772,0
|
|
20231031,173300,1072678768,1772,1772,1772,1772,0
|
|
20231031,173200,1072678768,1772,1772,1772,1772,0
|
|
20231031,173100,1072678768,1772,1772,1772,1772,0
|
|
20231031,173000,1072678768,1772,1772,1772,1772,0
|
|
20231031,172900,1072678768,1772,1772,1772,1772,0
|
|
20231031,172800,1072678768,1772,1772,1772,1772,0
|
|
20231031,172700,1072678768,1772,1772,1772,1772,0
|
|
20231031,172600,1072678768,1772,1772,1772,1772,0
|
|
20231031,172500,1072678768,1772,1772,1772,1772,0
|
|
20231031,172400,1072678768,1772,1772,1772,1772,0
|
|
20231031,172300,1072678768,1772,1772,1772,1772,0
|
|
20231031,172200,1072678768,1772,1772,1772,1772,0
|
|
20231031,172100,1072678768,1772,1772,1772,1772,0
|
|
20231031,172000,1072678768,1772,1772,1772,1772,0
|
|
20231031,171900,1072678768,1772,1772,1772,1772,0
|
|
20231031,171800,1072678768,1772,1772,1772,1772,0
|
|
20231031,171700,1072678768,1772,1772,1772,1772,0
|
|
20231031,171600,1072678768,1772,1772,1772,1772,0
|
|
20231031,171500,1072678768,1772,1772,1772,1772,0
|
|
20231031,171400,1072678768,1772,1772,1772,1772,0
|
|
20231031,171300,1072678768,1772,1772,1772,1772,0
|
|
20231031,171200,1072678768,1772,1772,1772,1772,0
|
|
20231031,171100,1072678768,1772,1772,1772,1772,0
|
|
20231031,171000,1072678768,1772,1772,1772,1772,0
|
|
20231031,170900,1072678768,1772,1772,1772,1772,0
|
|
20231031,170800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,170700,1072678768,1772,1772,1772,1772,0
|
|
20231031,170600,1072678768,1772,1772,1772,1772,0
|
|
20231031,170500,1072678768,1772,1772,1772,1772,0
|
|
20231031,170400,1072678768,1772,1772,1772,1772,0
|
|
20231031,170300,1072678768,1772,1772,1772,1772,0
|
|
20231031,170200,1072678768,1772,1772,1772,1772,0
|
|
20231031,170100,1072678768,1772,1772,1772,1772,0
|
|
20231031,170000,1072678768,1772,1772,1772,1772,0
|
|
20231031,165900,1072678768,1772,1772,1772,1772,0
|
|
20231031,165800,1072678768,1772,1772,1772,1772,0
|
|
20231031,165700,1072678768,1772,1772,1772,1772,0
|
|
20231031,165600,1072678768,1772,1772,1772,1772,0
|
|
20231031,165500,1072678768,1772,1772,1772,1772,0
|
|
20231031,165400,1072678768,1772,1772,1772,1772,0
|
|
20231031,165300,1072678768,1772,1772,1772,1772,0
|
|
20231031,165200,1072678768,1772,1772,1772,1772,0
|
|
20231031,165100,1072678768,1772,1772,1772,1772,0
|
|
20231031,165000,1072678768,1772,1772,1772,1772,0
|
|
20231031,164900,1072678768,1772,1772,1772,1772,0
|
|
20231031,164800,1072678768,1772,1772,1772,1772,0
|
|
20231031,164700,1072678768,1772,1772,1772,1772,0
|
|
20231031,164600,1072678768,1772,1772,1772,1772,0
|
|
20231031,164500,1072678768,1772,1772,1772,1772,0
|
|
20231031,164400,1072678768,1772,1772,1772,1772,0
|
|
20231031,164300,1072678768,1772,1772,1772,1772,0
|
|
20231031,164200,1072678768,1772,1772,1772,1772,0
|
|
20231031,164100,1072678768,1772,1772,1772,1772,0
|
|
20231031,164000,1072678768,1772,1772,1772,1772,0
|
|
20231031,163900,1072678768,1772,1772,1772,1772,0
|
|
20231031,163800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,163700,1072678768,1772,1772,1772,1772,0
|
|
20231031,163600,1072678768,1772,1772,1772,1772,0
|
|
20231031,163500,1072678768,1772,1772,1772,1772,0
|
|
20231031,163400,1072678768,1772,1772,1772,1772,0
|
|
20231031,163300,1072678768,1772,1772,1772,1772,0
|
|
20231031,163200,1072678768,1772,1772,1772,1772,0
|
|
20231031,163100,1072678768,1772,1772,1772,1772,0
|
|
20231031,163000,1072678768,1772,1772,1772,1772,0
|
|
20231031,162900,1072678768,1772,1772,1772,1772,0
|
|
20231031,162800,1072678768,1772,1772,1772,1772,0
|
|
20231031,162700,1072678768,1772,1772,1772,1772,0
|
|
20231031,162600,1072678768,1772,1772,1772,1772,0
|
|
20231031,162500,1072678768,1772,1772,1772,1772,0
|
|
20231031,162400,1072678768,1772,1772,1772,1772,0
|
|
20231031,162300,1072678768,1772,1772,1772,1772,0
|
|
20231031,162200,1072678768,1772,1772,1772,1772,0
|
|
20231031,162100,1072678768,1772,1772,1772,1772,0
|
|
20231031,162000,1072678768,1772,1772,1772,1772,0
|
|
20231031,161900,1072678768,1772,1772,1772,1772,0
|
|
20231031,161800,1072678768,1772,1772,1772,1772,0
|
|
20231031,161700,1072678768,1772,1772,1772,1772,0
|
|
20231031,161600,1072678768,1772,1772,1772,1772,0
|
|
20231031,161500,1072678768,1772,1772,1772,1772,0
|
|
20231031,161400,1072678768,1772,1772,1772,1772,0
|
|
20231031,161300,1072678768,1772,1772,1772,1772,0
|
|
20231031,161200,1072678768,1772,1772,1772,1772,0
|
|
20231031,161100,1072678768,1772,1772,1772,1772,0
|
|
20231031,161000,1072678768,1772,1772,1772,1772,0
|
|
20231031,160900,1072678768,1772,1772,1772,1772,0
|
|
20231031,160800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,160700,1072678768,1772,1772,1772,1772,0
|
|
20231031,160600,1072678768,1772,1772,1772,1772,0
|
|
20231031,160500,1072678768,1772,1772,1772,1772,0
|
|
20231031,160400,1072678768,1772,1772,1772,1772,0
|
|
20231031,160300,1072678768,1772,1772,1772,1772,0
|
|
20231031,160200,1072678768,1772,1772,1772,1772,0
|
|
20231031,160100,1072678768,1772,1772,1772,1772,0
|
|
20231031,160000,1072678768,1772,1772,1772,1772,0
|
|
20231031,155900,1072678768,1772,1772,1772,1772,0
|
|
20231031,155800,1072678768,1772,1772,1772,1772,0
|
|
20231031,155700,1072678768,1772,1772,1772,1772,0
|
|
20231031,155600,1072678768,1772,1772,1772,1772,0
|
|
20231031,155500,1072678768,1772,1772,1772,1772,0
|
|
20231031,155400,1072678768,1772,1772,1772,1772,0
|
|
20231031,155300,1072678768,1772,1772,1772,1772,0
|
|
20231031,155200,1072678768,1772,1772,1772,1772,0
|
|
20231031,155100,1072678768,1772,1772,1772,1772,0
|
|
20231031,155000,1072678768,1772,1772,1772,1772,0
|
|
20231031,154900,1072678768,1772,1772,1772,1772,0
|
|
20231031,154800,1072678768,1772,1772,1772,1772,0
|
|
20231031,154700,1072678768,1772,1772,1772,1772,0
|
|
20231031,154600,1072678768,1772,1772,1772,1772,0
|
|
20231031,154500,1072678768,1772,1772,1772,1772,0
|
|
20231031,154400,1072678768,1772,1772,1772,1772,0
|
|
20231031,154300,1072678768,1772,1772,1772,1772,0
|
|
20231031,154200,1072678768,1772,1772,1772,1772,0
|
|
20231031,154100,1072678768,1772,1772,1772,1772,0
|
|
20231031,154000,1072678768,1772,1772,1772,1772,0
|
|
20231031,153900,1072678768,1772,1772,1772,1772,0
|
|
20231031,153800,1072678768,1772,1772,1772,1772,16659
|
|
20231031,153700,1072678768,1772,1772,1772,1772,0
|
|
20231031,153600,1072678768,1772,1772,1772,1772,0
|
|
20231031,153500,1072678768,1772,1772,1772,1772,0
|
|
20231031,153400,1072678768,1772,1772,1772,1772,0
|
|
20231031,153300,1072678768,1772,1772,1772,1772,0
|
|
20231031,153200,1072678768,1772,1772,1772,1772,0
|
|
20231031,153100,1072678768,1772,1772,1772,1772,0
|
|
20231031,153000,1072678768,1772,1772,1772,1772,16659
|
|
20231031,152900,1043159020,1771,1771,1771,1771,0
|
|
20231031,152800,1043159020,1771,1771,1771,1771,0
|
|
20231031,152700,1043159020,1771,1771,1771,1771,0
|
|
20231031,152600,1043159020,1771,1771,1771,1771,0
|
|
20231031,152500,1043159020,1771,1771,1771,1771,0
|
|
20231031,152400,1043159020,1771,1771,1771,1771,0
|
|
20231031,152300,1043159020,1771,1771,1771,1771,0
|
|
20231031,152200,1043159020,1771,1771,1771,1771,0
|
|
20231031,152100,1043159020,1771,1771,1771,1771,0
|
|
20231031,152000,1043159020,1771,1771,1771,1771,0
|
|
20231031,151900,1043159020,1771,1761,1771,1761,10
|
|
20231031,151800,1043141377,1771,1770,1771,1761,520
|
|
20231031,151700,1042220720,1772,1772,1772,1772,0
|
|
20231031,151600,1042220720,1772,1772,1772,1772,0
|
|
20231031,151500,1042220720,1772,1766,1772,1765,1316
|
|
20231031,151400,1039897652,1773,1773,1773,1773,1
|
|
20231031,151300,1039895879,1773,1772,1773,1772,2001
|
|
20231031,151200,1036348186,1773,1772,1773,1763,5773
|
|
20231031,151100,1026142973,1773,1773,1773,1773,0
|
|
20231031,151000,1026142973,1773,1773,1773,1773,0
|
|
20231031,150900,1026142973,1773,1775,1775,1772,884
|
|
20231031,150800,1024575874,1775,1775,1775,1775,1
|
|
20231031,150700,1024574099,1775,1764,1775,1764,14
|
|
20231031,150600,1024549392,1778,1764,1778,1764,14
|
|
20231031,150500,1024524681,1764,1765,1765,1764,232
|
|
20231031,150400,1024115430,1765,1765,1765,1765,101
|
|
20231031,150300,1023937165,1765,1765,1765,1765,5
|
|
20231031,150200,1023928340,1765,1765,1765,1765,533
|
|
20231031,150100,1022987595,1766,1766,1766,1766,0
|
|
20231031,150000,1022987595,1766,1772,1772,1765,1271
|
|
20231031,145900,1020743485,1769,1779,1779,1769,17880
|
|
20231031,145800,989030869,1780,1780,1780,1780,1
|
|
20231031,145700,989029089,1780,1780,1780,1778,2348
|
|
20231031,145600,984851649,1789,1789,1789,1789,10
|
|
20231031,145500,984833759,1790,1789,1790,1789,1700
|
|
20231031,145400,981791759,1790,1790,1790,1790,0
|
|
20231031,145300,981791759,1790,1790,1790,1790,0
|
|
20231031,145200,981791759,1790,1776,1790,1776,5501
|
|
20231031,145100,971952330,1788,1787,1788,1787,2023
|
|
20231031,145000,968337226,1787,1787,1787,1787,1360
|
|
20231031,144900,965906906,1788,1776,1788,1776,5329
|
|
20231031,144800,956395745,1776,1774,1777,1773,1964
|
|
20231031,144700,952912094,1774,1778,1788,1774,10455
|
|
20231031,144600,934342226,1789,1789,1789,1780,2064
|
|
20231031,144500,930665464,1789,1787,1789,1787,104
|
|
20231031,144400,930479410,1787,1773,1787,1772,3406
|
|
20231031,144300,924400265,1773,1770,1773,1769,9033
|
|
20231031,144200,908412614,1770,1769,1770,1769,2887
|
|
20231031,144100,903305241,1769,1769,1769,1769,1005
|
|
20231031,144000,901527396,1769,1755,1770,1755,4768
|
|
20231031,143900,893095883,1755,1740,1760,1740,38128
|
|
20231031,143800,826408975,1740,1740,1740,1740,500
|
|
20231031,143700,825538975,1740,1740,1740,1740,0
|
|
20231031,143600,825538975,1740,1740,1740,1740,0
|
|
20231031,143500,825538975,1740,1739,1740,1739,2503
|
|
20231031,143400,821183756,1740,1740,1740,1740,0
|
|
20231031,143300,821183756,1740,1740,1740,1740,1
|
|
20231031,143200,821182016,1743,1743,1743,1743,0
|
|
20231031,143100,821182016,1743,1735,1743,1735,1001
|
|
20231031,143000,819445273,1747,1747,1747,1747,0
|
|
20231031,142900,819445273,1747,1735,1747,1735,5070
|
|
20231031,142800,810631514,1738,1734,1738,1734,2037
|
|
20231031,142700,807098316,1735,1734,1735,1734,1001
|
|
20231031,142600,805362581,1735,1735,1735,1735,0
|
|
20231031,142500,805362581,1735,1734,1735,1734,1000
|
|
20231031,142400,803627591,1735,1735,1735,1735,3
|
|
20231031,142300,803622386,1736,1734,1736,1734,7146
|
|
20231031,142200,791220873,1735,1735,1735,1735,0
|
|
20231031,142100,791220873,1735,1735,1735,1735,0
|
|
20231031,142000,791220873,1735,1735,1735,1735,1001
|
|
20231031,141900,789484138,1733,1723,1733,1723,14294
|
|
20231031,141800,764770919,1723,1723,1723,1723,1
|
|
20231031,141700,764769196,1718,1722,1722,1718,1998
|
|
20231031,141600,761332703,1722,1722,1722,1722,0
|
|
20231031,141500,761332703,1722,1722,1722,1722,0
|
|
20231031,141400,761332703,1722,1722,1722,1722,0
|
|
20231031,141300,761332703,1722,1722,1722,1722,3492
|
|
20231031,141200,755319479,1722,1719,1722,1719,51
|
|
20231031,141100,755231807,1725,1725,1725,1725,0
|
|
20231031,141000,755231807,1725,1725,1725,1725,0
|
|
20231031,140900,755231807,1725,1725,1725,1725,0
|
|
20231031,140800,755231807,1725,1725,1725,1725,0
|
|
20231031,140700,755231807,1725,1725,1725,1725,0
|
|
20231031,140600,755231807,1725,1725,1725,1725,58
|
|
20231031,140500,755131757,1717,1718,1718,1717,3130
|
|
20231031,140400,749754834,1719,1719,1719,1719,431
|
|
20231031,140300,749013945,1725,1725,1725,1725,0
|
|
20231031,140200,749013945,1725,1725,1725,1725,0
|
|
20231031,140100,749013945,1725,1725,1725,1725,1
|
|
20231031,140000,749012220,1719,1720,1720,1719,2351
|
|
20231031,135900,744970676,1720,1721,1721,1720,2226
|
|
20231031,135800,741140740,1726,1726,1726,1726,0
|
|
20231031,135700,741140740,1726,1726,1726,1726,23
|
|
20231031,135600,741101042,1728,1722,1728,1721,147
|
|
20231031,135500,740848038,1730,1730,1730,1730,0
|
|
20231031,135400,740848038,1730,1729,1730,1729,16
|
|
20231031,135300,740820373,1731,1731,1731,1731,0
|
|
20231031,135200,740820373,1731,1730,1731,1730,1000
|
|
20231031,135100,739089419,1731,1722,1731,1721,2136
|
|
20231031,135000,735402863,1731,1731,1731,1731,0
|
|
20231031,134900,735402863,1731,1731,1731,1731,0
|
|
20231031,134800,735402863,1731,1731,1731,1731,1
|
|
20231031,134700,735401132,1722,1722,1722,1722,914
|
|
20231031,134600,733827224,1722,1722,1722,1722,609
|
|
20231031,134500,732778526,1739,1739,1739,1739,0
|
|
20231031,134400,732778526,1739,1739,1739,1739,0
|
|
20231031,134300,732778526,1739,1740,1740,1739,1815
|
|
20231031,134200,729620699,1745,1745,1745,1745,0
|
|
20231031,134100,729620699,1745,1745,1745,1745,0
|
|
20231031,134000,729620699,1745,1745,1745,1745,0
|
|
20231031,133900,729620699,1745,1745,1745,1745,0
|
|
20231031,133800,729620699,1745,1730,1745,1730,401
|
|
20231031,133700,728926954,1730,1723,1730,1723,13674
|
|
20231031,133600,705323679,1723,1718,1723,1717,2002
|
|
20231031,133500,701885438,1717,1717,1717,1717,691
|
|
20231031,133400,700698991,1723,1723,1723,1723,0
|
|
20231031,133300,700698991,1723,1723,1723,1723,1200
|
|
20231031,133200,698631391,1721,1721,1721,1721,0
|
|
20231031,133100,698631391,1721,1721,1721,1721,1900
|
|
20231031,133000,695361491,1721,1721,1721,1721,10
|
|
20231031,132900,695344281,1717,1717,1717,1717,0
|
|
20231031,132800,695344281,1717,1716,1717,1716,1650
|
|
20231031,132700,692512871,1716,1715,1716,1715,100
|
|
20231031,132600,692341272,1716,1716,1716,1716,0
|
|
20231031,132500,692341272,1716,1716,1716,1716,100
|
|
20231031,132400,692169672,1716,1716,1716,1716,20
|
|
20231031,132300,692135352,1716,1716,1716,1716,0
|
|
20231031,132200,692135352,1716,1716,1716,1716,0
|
|
20231031,132100,692135352,1716,1716,1716,1716,0
|
|
20231031,132000,692135352,1716,1711,1716,1711,1899
|
|
20231031,131900,688880764,1711,1711,1711,1711,315
|
|
20231031,131800,688341799,1714,1717,1721,1712,3750
|
|
20231031,131700,681912664,1724,1717,1724,1717,301
|
|
20231031,131600,681395840,1725,1725,1725,1725,0
|
|
20231031,131500,681395840,1725,1725,1725,1725,0
|
|
20231031,131400,681395840,1725,1725,1725,1725,0
|
|
20231031,131300,681395840,1725,1725,1725,1725,0
|
|
20231031,131200,681395840,1725,1725,1725,1725,0
|
|
20231031,131100,681395840,1725,1725,1725,1725,0
|
|
20231031,131000,681395840,1725,1725,1725,1725,1400
|
|
20231031,130900,678980840,1725,1725,1725,1725,1
|
|
20231031,130800,678979115,1720,1720,1720,1720,0
|
|
20231031,130700,678979115,1720,1720,1720,1720,535
|
|
20231031,130600,678058915,1718,1718,1718,1718,729
|
|
20231031,130500,676806493,1718,1718,1718,1718,0
|
|
20231031,130400,676806493,1718,1718,1718,1718,0
|
|
20231031,130300,676806493,1718,1718,1718,1718,0
|
|
20231031,130200,676806493,1718,1718,1718,1718,0
|
|
20231031,130100,676806493,1718,1718,1718,1718,0
|
|
20231031,130000,676806493,1718,1718,1718,1718,0
|
|
20231031,125900,676806493,1718,1718,1718,1718,0
|
|
20231031,125800,676806493,1718,1718,1718,1718,0
|
|
20231031,125700,676806493,1718,1718,1718,1718,0
|
|
20231031,125600,676806493,1718,1718,1718,1718,941
|
|
20231031,125500,675189855,1718,1718,1718,1718,1
|
|
20231031,125400,675188137,1709,1709,1709,1709,50
|
|
20231031,125300,675102687,1717,1717,1717,1717,0
|
|
20231031,125200,675102687,1717,1717,1717,1717,2
|
|
20231031,125100,675099253,1709,1717,1717,1709,580
|
|
20231031,125000,674107442,1717,1717,1717,1716,204
|
|
20231031,124900,673757274,1719,1719,1719,1719,0
|
|
20231031,124800,673757274,1719,1719,1719,1711,2432
|
|
20231031,124700,669593676,1714,1719,1719,1714,6458
|
|
20231031,124600,658507362,1725,1725,1725,1725,181
|
|
20231031,124500,658195137,1725,1725,1725,1725,0
|
|
20231031,124400,658195137,1725,1725,1725,1725,226
|
|
20231031,124300,657805287,1725,1725,1725,1725,0
|
|
20231031,124200,657805287,1725,1725,1725,1725,0
|
|
20231031,124100,657805287,1725,1725,1725,1725,1
|
|
20231031,124000,657803562,1719,1721,1726,1719,2792
|
|
20231031,123900,653002700,1726,1722,1726,1722,79
|
|
20231031,123800,652866658,1723,1723,1723,1723,20
|
|
20231031,123700,652832198,1727,1727,1727,1727,0
|
|
20231031,123600,652832198,1727,1727,1727,1727,0
|
|
20231031,123500,652832198,1727,1727,1727,1727,0
|
|
20231031,123400,652832198,1727,1727,1727,1727,500
|
|
20231031,123300,651968698,1727,1727,1728,1727,801
|
|
20231031,123200,650585370,1728,1727,1728,1727,50
|
|
20231031,123100,650499005,1727,1725,1727,1725,1999
|
|
20231031,123000,647050728,1725,1720,1725,1720,3315
|
|
20231031,122900,641341656,1718,1718,1718,1718,36
|
|
20231031,122800,641279808,1722,1718,1722,1718,84
|
|
20231031,122700,641135488,1718,1718,1718,1718,90
|
|
20231031,122600,640980868,1722,1722,1722,1722,0
|
|
20231031,122500,640980868,1722,1722,1722,1722,1
|
|
20231031,122400,640979146,1716,1718,1718,1716,2655
|
|
20231031,122300,636420292,1723,1723,1723,1723,0
|
|
20231031,122200,636420292,1723,1717,1723,1717,4
|
|
20231031,122100,636413418,1717,1718,1721,1717,1661
|
|
20231031,122000,633559820,1724,1719,1724,1718,1651
|
|
20231031,121900,630721996,1725,1725,1725,1725,0
|
|
20231031,121800,630721996,1725,1725,1725,1725,0
|
|
20231031,121700,630721996,1725,1725,1725,1725,0
|
|
20231031,121600,630721996,1725,1718,1725,1718,348
|
|
20231031,121500,630124125,1719,1720,1720,1719,2372
|
|
20231031,121400,626045335,1720,1720,1720,1720,150
|
|
20231031,121300,625787335,1731,1726,1734,1720,15462
|
|
20231031,121200,599155029,1726,1726,1726,1726,2470
|
|
20231031,121100,594891809,1736,1736,1736,1736,0
|
|
20231031,121000,594891809,1736,1736,1736,1736,0
|
|
20231031,120900,594891809,1736,1736,1736,1736,1
|
|
20231031,120800,594890073,1726,1726,1726,1726,1
|
|
20231031,120700,594888347,1726,1728,1728,1726,29
|
|
20231031,120600,594838237,1728,1728,1728,1728,30
|
|
20231031,120500,594786397,1739,1736,1739,1736,3997
|
|
20231031,120400,587841050,1737,1729,1737,1727,4102
|
|
20231031,120300,580752251,1729,1730,1730,1729,614
|
|
20231031,120200,579690037,1739,1739,1739,1739,0
|
|
20231031,120100,579690037,1739,1739,1739,1739,0
|
|
20231031,120000,579690037,1739,1739,1739,1739,0
|
|
20231031,115900,579690037,1739,1739,1739,1739,0
|
|
20231031,115800,579690037,1739,1739,1739,1739,0
|
|
20231031,115700,579690037,1739,1739,1739,1739,52
|
|
20231031,115600,579599609,1739,1739,1739,1739,0
|
|
20231031,115500,579599609,1739,1738,1739,1738,2875
|
|
20231031,115400,574600044,1739,1740,1740,1739,3
|
|
20231031,115300,574594826,1741,1741,1741,1741,0
|
|
20231031,115200,574594826,1741,1735,1741,1730,3802
|
|
20231031,115100,568010255,1738,1738,1738,1738,0
|
|
20231031,115000,568010255,1738,1738,1738,1738,0
|
|
20231031,114900,568010255,1738,1750,1750,1738,2329
|
|
20231031,114800,563960134,1741,1741,1741,1741,285
|
|
20231031,114700,563463949,1751,1751,1751,1751,0
|
|
20231031,114600,563463949,1751,1751,1751,1751,0
|
|
20231031,114500,563463949,1751,1751,1751,1751,0
|
|
20231031,114400,563463949,1751,1751,1751,1751,1
|
|
20231031,114300,563462198,1741,1741,1741,1741,1
|
|
20231031,114200,563460457,1752,1752,1752,1752,1
|
|
20231031,114100,563458705,1751,1751,1751,1751,1341
|
|
20231031,114000,561110614,1750,1757,1757,1750,8033
|
|
20231031,113900,547040162,1758,1768,1768,1758,818
|
|
20231031,113800,545601938,1768,1768,1768,1768,0
|
|
20231031,113700,545601938,1768,1768,1768,1768,50
|
|
20231031,113600,545513538,1770,1767,1770,1767,5000
|
|
20231031,113500,536669526,1768,1768,1768,1768,6
|
|
20231031,113400,536658918,1767,1766,1767,1766,2000
|
|
20231031,113300,533125918,1766,1766,1766,1766,0
|
|
20231031,113200,533125918,1766,1766,1766,1766,78
|
|
20231031,113100,532988170,1759,1759,1759,1759,0
|
|
20231031,113000,532988170,1759,1759,1759,1759,0
|
|
20231031,112900,532988170,1759,1759,1759,1759,0
|
|
20231031,112800,532988170,1759,1759,1759,1759,1
|
|
20231031,112700,532986411,1768,1768,1768,1768,1780
|
|
20231031,112600,529839371,1768,1768,1768,1768,18
|
|
20231031,112500,529807547,1769,1769,1769,1769,0
|
|
20231031,112400,529807547,1769,1769,1769,1769,28
|
|
20231031,112300,529758015,1772,1772,1772,1772,1
|
|
20231031,112200,529756243,1758,1758,1758,1758,1
|
|
20231031,112100,529754485,1762,1762,1762,1762,0
|
|
20231031,112000,529754485,1762,1762,1762,1762,1400
|
|
20231031,111900,527287685,1767,1767,1767,1767,461
|
|
20231031,111800,526473098,1779,1779,1779,1779,50
|
|
20231031,111700,526384148,1783,1783,1783,1783,0
|
|
20231031,111600,526384148,1783,1783,1783,1783,28
|
|
20231031,111500,526334224,1783,1770,1783,1762,2577
|
|
20231031,111400,521781900,1785,1785,1785,1785,0
|
|
20231031,111300,521781900,1785,1785,1785,1785,2
|
|
20231031,111200,521778330,1785,1785,1785,1785,0
|
|
20231031,111100,521778330,1785,1785,1785,1785,1
|
|
20231031,111000,521776545,1769,1769,1769,1769,0
|
|
20231031,110900,521776545,1769,1770,1770,1769,17
|
|
20231031,110800,521746471,1770,1772,1772,1770,2630
|
|
20231031,110700,517089224,1793,1790,1793,1790,187
|
|
20231031,110600,516754491,1790,1790,1790,1790,17
|
|
20231031,110500,516724061,1790,1771,1790,1771,330
|
|
20231031,110400,516138567,1799,1799,1799,1799,1
|
|
20231031,110300,516136768,1768,1765,1799,1754,7809
|
|
20231031,110200,502308686,1765,1746,1765,1746,10465
|
|
20231031,110100,483951968,1740,1736,1740,1736,3145
|
|
20231031,110000,478482717,1736,1736,1736,1736,29
|
|
20231031,105900,478432373,1728,1728,1728,1728,0
|
|
20231031,105800,478432373,1728,1728,1728,1728,800
|
|
20231031,105700,477049973,1739,1739,1739,1739,0
|
|
20231031,105600,477049973,1739,1739,1739,1739,0
|
|
20231031,105500,477049973,1739,1739,1739,1739,0
|
|
20231031,105400,477049973,1739,1739,1739,1739,0
|
|
20231031,105300,477049973,1739,1739,1739,1739,0
|
|
20231031,105200,477049973,1739,1739,1739,1739,0
|
|
20231031,105100,477049973,1739,1739,1739,1739,0
|
|
20231031,105000,477049973,1739,1739,1739,1739,0
|
|
20231031,104900,477049973,1739,1739,1739,1739,0
|
|
20231031,104800,477049973,1739,1739,1739,1739,0
|
|
20231031,104700,477049973,1739,1739,1739,1739,0
|
|
20231031,104600,477049973,1739,1729,1739,1729,1312
|
|
20231031,104500,474781515,1739,1739,1739,1739,0
|
|
20231031,104400,474781515,1739,1739,1739,1739,1
|
|
20231031,104300,474779776,1739,1730,1739,1730,999
|
|
20231031,104200,473048932,1734,1734,1734,1729,1499
|
|
20231031,104100,470457151,1736,1736,1736,1736,1
|
|
20231031,104000,470455415,1739,1736,1739,1736,2
|
|
20231031,103900,470451940,1738,1739,1739,1729,156
|
|
20231031,103800,470181117,1735,1736,1736,1735,1189
|
|
20231031,103700,468118097,1740,1740,1740,1740,1
|
|
20231031,103600,468116357,1740,1740,1740,1740,1
|
|
20231031,103500,468114617,1740,1740,1740,1740,0
|
|
20231031,103400,468114617,1740,1740,1740,1740,0
|
|
20231031,103300,468114617,1740,1740,1740,1740,1
|
|
20231031,103200,468112877,1737,1737,1737,1737,1778
|
|
20231031,103100,465024491,1737,1737,1737,1737,105
|
|
20231031,103000,464842106,1737,1735,1737,1735,2080
|
|
20231031,102900,461233304,1735,1728,1735,1728,1486
|
|
20231031,102800,458665489,1735,1735,1735,1735,20
|
|
20231031,102700,458630789,1737,1730,1737,1728,4012
|
|
20231031,102600,451693290,1730,1733,1733,1730,2000
|
|
20231031,102500,448231133,1733,1736,1736,1733,3000
|
|
20231031,102400,443026741,1746,1738,1746,1735,10001
|
|
20231031,102300,425663962,1746,1746,1746,1746,1
|
|
20231031,102200,425662216,1738,1739,1739,1738,564
|
|
20231031,102100,424681512,1746,1746,1746,1746,1
|
|
20231031,102000,424679766,1747,1747,1747,1747,0
|
|
20231031,101900,424679766,1747,1747,1747,1747,0
|
|
20231031,101800,424679766,1747,1748,1749,1737,1328
|
|
20231031,101700,422360159,1749,1748,1749,1748,1001
|
|
20231031,101600,420609432,1749,1749,1749,1748,1228
|
|
20231031,101500,418461718,1752,1752,1752,1752,0
|
|
20231031,101400,418461718,1752,1733,1752,1733,600
|
|
20231031,101300,417416747,1737,1737,1737,1737,0
|
|
20231031,101200,417416747,1737,1739,1739,1737,5533
|
|
20231031,101100,407800837,1749,1749,1749,1749,0
|
|
20231031,101000,407800837,1749,1749,1749,1749,5
|
|
20231031,100900,407792092,1749,1749,1749,1749,18
|
|
20231031,100800,407760610,1752,1752,1752,1752,0
|
|
20231031,100700,407760610,1752,1753,1753,1738,7066
|
|
20231031,100600,395462855,1744,1746,1753,1744,3747
|
|
20231031,100500,388923833,1753,1746,1753,1746,51
|
|
20231031,100400,388834780,1753,1753,1753,1753,0
|
|
20231031,100300,388834780,1753,1753,1753,1753,0
|
|
20231031,100200,388834780,1753,1753,1753,1753,1
|
|
20231031,100100,388833027,1754,1754,1754,1754,1
|
|
20231031,100000,388831273,1754,1754,1754,1754,0
|
|
20231031,095900,388831273,1754,1746,1754,1746,50
|
|
20231031,095800,388743965,1755,1746,1755,1746,2
|
|
20231031,095700,388740464,1756,1756,1756,1756,1
|
|
20231031,095600,388738708,1757,1756,1757,1756,76
|
|
20231031,095500,388605232,1758,1758,1758,1758,1
|
|
20231031,095400,388603474,1763,1760,1763,1760,250
|
|
20231031,095300,388163254,1764,1767,1767,1746,104
|
|
20231031,095200,387980473,1747,1768,1770,1747,5623
|
|
20231031,095100,378138132,1775,1775,1775,1775,0
|
|
20231031,095000,378138132,1775,1753,1775,1745,6740
|
|
20231031,094900,366297704,1771,1771,1772,1753,2650
|
|
20231031,094800,361636917,1775,1753,1775,1753,2000
|
|
20231031,094700,358106710,1753,1754,1763,1753,1226
|
|
20231031,094600,355957497,1773,1767,1774,1758,6554
|
|
20231031,094500,344409409,1772,1771,1772,1770,2003
|
|
20231031,094400,340863096,1772,1774,1783,1772,1411
|
|
20231031,094300,338362219,1788,1788,1788,1788,0
|
|
20231031,094200,338362219,1788,1788,1788,1788,10
|
|
20231031,094100,338344339,1790,1790,1790,1790,38
|
|
20231031,094000,338276319,1792,1786,1792,1783,4543
|
|
20231031,093900,330167521,1794,1787,1794,1785,1970
|
|
20231031,093800,326648926,1805,1805,1805,1805,0
|
|
20231031,093700,326648926,1805,1805,1805,1805,0
|
|
20231031,093600,326648926,1805,1799,1808,1783,11824
|
|
20231031,093500,305461310,1809,1809,1809,1809,400
|
|
20231031,093400,304737710,1810,1792,1812,1792,7333
|
|
20231031,093300,291503482,1791,1795,1795,1791,332
|
|
20231031,093200,290908726,1792,1798,1800,1792,2180
|
|
20231031,093100,286995835,1803,1800,1803,1799,1655
|
|
20231031,093000,284016977,1800,1799,1800,1799,70
|
|
20231031,092900,283891027,1799,1799,1799,1799,904
|
|
20231031,092800,282264731,1803,1800,1803,1799,3006
|
|
20231031,092700,276850491,1801,1803,1803,1801,1408
|
|
20231031,092600,274313665,1813,1809,1814,1803,545
|
|
20231031,092500,273327950,1815,1799,1815,1799,14077
|
|
20231031,092400,247912238,1799,1787,1799,1787,358
|
|
20231031,092300,247268672,1799,1800,1809,1799,1005
|
|
20231031,092200,245455433,1808,1778,1810,1772,34874
|
|
20231031,092100,182810773,1779,1758,1779,1758,1297
|
|
20231031,092000,180526419,1788,1770,1788,1751,2376
|
|
20231031,091900,176320939,1760,1739,1762,1739,16340
|
|
20231031,091800,147645405,1740,1740,1740,1740,458
|
|
20231031,091700,146848485,1742,1742,1742,1742,162
|
|
20231031,091600,146566281,1743,1743,1743,1743,1
|
|
20231031,091500,146564538,1724,1744,1744,1724,30
|
|
20231031,091400,146512798,1733,1722,1745,1718,1436
|
|
20231031,091300,144040652,1746,1746,1746,1746,0
|
|
20231031,091200,144040652,1746,1746,1746,1746,220
|
|
20231031,091100,143656532,1746,1746,1746,1746,500
|
|
20231031,091000,142783532,1746,1736,1746,1736,5097
|
|
20231031,090900,133934953,1735,1716,1735,1716,5244
|
|
20231031,090800,124908859,1716,1710,1716,1710,3000
|
|
20231031,090700,119772749,1710,1710,1710,1710,1
|
|
20231031,090600,119771039,1693,1693,1693,1693,2
|
|
20231031,090500,119767653,1711,1711,1711,1711,4
|
|
20231031,090400,119760809,1700,1700,1700,1699,1059
|
|
20231031,090300,117961559,1700,1692,1700,1689,10761
|
|
20231031,090200,99748215,1691,1717,1725,1691,24273
|
|
20231031,090100,58354011,1711,1763,1763,1708,17269
|
|
20231031,090000,28675634,1768,1762,1769,1706,16427
|