729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,210500,2654676834,1972,1972,1972,1972,0
|
|
20231106,210400,2654676834,1972,1972,1972,1972,0
|
|
20231106,210300,2654676834,1972,1972,1972,1972,0
|
|
20231106,210200,2654676834,1972,1972,1972,1972,0
|
|
20231106,210100,2654676834,1972,1972,1972,1972,0
|
|
20231106,210000,2654676834,1972,1972,1972,1972,0
|
|
20231106,205900,2654676834,1972,1972,1972,1972,0
|
|
20231106,205800,2654676834,1972,1972,1972,1972,0
|
|
20231106,205700,2654676834,1972,1972,1972,1972,0
|
|
20231106,205600,2654676834,1972,1972,1972,1972,0
|
|
20231106,205500,2654676834,1972,1972,1972,1972,0
|
|
20231106,205400,2654676834,1972,1972,1972,1972,0
|
|
20231106,205300,2654676834,1972,1972,1972,1972,0
|
|
20231106,205200,2654676834,1972,1972,1972,1972,0
|
|
20231106,205100,2654676834,1972,1972,1972,1972,0
|
|
20231106,205000,2654676834,1972,1972,1972,1972,0
|
|
20231106,204900,2654676834,1972,1972,1972,1972,0
|
|
20231106,204800,2654676834,1972,1972,1972,1972,0
|
|
20231106,204700,2654676834,1972,1972,1972,1972,0
|
|
20231106,204600,2654676834,1972,1972,1972,1972,0
|
|
20231106,204500,2654676834,1972,1972,1972,1972,0
|
|
20231106,204400,2654676834,1972,1972,1972,1972,0
|
|
20231106,204300,2654676834,1972,1972,1972,1972,0
|
|
20231106,204200,2654676834,1972,1972,1972,1972,0
|
|
20231106,204100,2654676834,1972,1972,1972,1972,0
|
|
20231106,204000,2654676834,1972,1972,1972,1972,0
|
|
20231106,203900,2654676834,1972,1972,1972,1972,0
|
|
20231106,203800,2654676834,1972,1972,1972,1972,0
|
|
20231106,203700,2654676834,1972,1972,1972,1972,0
|
|
20231106,203600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,203500,2654676834,1972,1972,1972,1972,0
|
|
20231106,203400,2654676834,1972,1972,1972,1972,0
|
|
20231106,203300,2654676834,1972,1972,1972,1972,0
|
|
20231106,203200,2654676834,1972,1972,1972,1972,0
|
|
20231106,203100,2654676834,1972,1972,1972,1972,0
|
|
20231106,203000,2654676834,1972,1972,1972,1972,0
|
|
20231106,202900,2654676834,1972,1972,1972,1972,0
|
|
20231106,202800,2654676834,1972,1972,1972,1972,0
|
|
20231106,202700,2654676834,1972,1972,1972,1972,0
|
|
20231106,202600,2654676834,1972,1972,1972,1972,0
|
|
20231106,202500,2654676834,1972,1972,1972,1972,0
|
|
20231106,202400,2654676834,1972,1972,1972,1972,0
|
|
20231106,202300,2654676834,1972,1972,1972,1972,0
|
|
20231106,202200,2654676834,1972,1972,1972,1972,0
|
|
20231106,202100,2654676834,1972,1972,1972,1972,0
|
|
20231106,202000,2654676834,1972,1972,1972,1972,0
|
|
20231106,201900,2654676834,1972,1972,1972,1972,0
|
|
20231106,201800,2654676834,1972,1972,1972,1972,0
|
|
20231106,201700,2654676834,1972,1972,1972,1972,0
|
|
20231106,201600,2654676834,1972,1972,1972,1972,0
|
|
20231106,201500,2654676834,1972,1972,1972,1972,0
|
|
20231106,201400,2654676834,1972,1972,1972,1972,0
|
|
20231106,201300,2654676834,1972,1972,1972,1972,0
|
|
20231106,201200,2654676834,1972,1972,1972,1972,0
|
|
20231106,201100,2654676834,1972,1972,1972,1972,0
|
|
20231106,201000,2654676834,1972,1972,1972,1972,0
|
|
20231106,200900,2654676834,1972,1972,1972,1972,0
|
|
20231106,200800,2654676834,1972,1972,1972,1972,0
|
|
20231106,200700,2654676834,1972,1972,1972,1972,0
|
|
20231106,200600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,200500,2654676834,1972,1972,1972,1972,0
|
|
20231106,200400,2654676834,1972,1972,1972,1972,0
|
|
20231106,200300,2654676834,1972,1972,1972,1972,0
|
|
20231106,200200,2654676834,1972,1972,1972,1972,0
|
|
20231106,200100,2654676834,1972,1972,1972,1972,0
|
|
20231106,200000,2654676834,1972,1972,1972,1972,0
|
|
20231106,195900,2654676834,1972,1972,1972,1972,0
|
|
20231106,195800,2654676834,1972,1972,1972,1972,0
|
|
20231106,195700,2654676834,1972,1972,1972,1972,0
|
|
20231106,195600,2654676834,1972,1972,1972,1972,0
|
|
20231106,195500,2654676834,1972,1972,1972,1972,0
|
|
20231106,195400,2654676834,1972,1972,1972,1972,0
|
|
20231106,195300,2654676834,1972,1972,1972,1972,0
|
|
20231106,195200,2654676834,1972,1972,1972,1972,0
|
|
20231106,195100,2654676834,1972,1972,1972,1972,0
|
|
20231106,195000,2654676834,1972,1972,1972,1972,0
|
|
20231106,194900,2654676834,1972,1972,1972,1972,0
|
|
20231106,194800,2654676834,1972,1972,1972,1972,0
|
|
20231106,194700,2654676834,1972,1972,1972,1972,0
|
|
20231106,194600,2654676834,1972,1972,1972,1972,0
|
|
20231106,194500,2654676834,1972,1972,1972,1972,0
|
|
20231106,194400,2654676834,1972,1972,1972,1972,0
|
|
20231106,194300,2654676834,1972,1972,1972,1972,0
|
|
20231106,194200,2654676834,1972,1972,1972,1972,0
|
|
20231106,194100,2654676834,1972,1972,1972,1972,0
|
|
20231106,194000,2654676834,1972,1972,1972,1972,0
|
|
20231106,193900,2654676834,1972,1972,1972,1972,0
|
|
20231106,193800,2654676834,1972,1972,1972,1972,0
|
|
20231106,193700,2654676834,1972,1972,1972,1972,0
|
|
20231106,193600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,193500,2654676834,1972,1972,1972,1972,0
|
|
20231106,193400,2654676834,1972,1972,1972,1972,0
|
|
20231106,193300,2654676834,1972,1972,1972,1972,0
|
|
20231106,193200,2654676834,1972,1972,1972,1972,0
|
|
20231106,193100,2654676834,1972,1972,1972,1972,0
|
|
20231106,193000,2654676834,1972,1972,1972,1972,0
|
|
20231106,192900,2654676834,1972,1972,1972,1972,0
|
|
20231106,192800,2654676834,1972,1972,1972,1972,0
|
|
20231106,192700,2654676834,1972,1972,1972,1972,0
|
|
20231106,192600,2654676834,1972,1972,1972,1972,0
|
|
20231106,192500,2654676834,1972,1972,1972,1972,0
|
|
20231106,192400,2654676834,1972,1972,1972,1972,0
|
|
20231106,192300,2654676834,1972,1972,1972,1972,0
|
|
20231106,192200,2654676834,1972,1972,1972,1972,0
|
|
20231106,192100,2654676834,1972,1972,1972,1972,0
|
|
20231106,192000,2654676834,1972,1972,1972,1972,0
|
|
20231106,191900,2654676834,1972,1972,1972,1972,0
|
|
20231106,191800,2654676834,1972,1972,1972,1972,0
|
|
20231106,191700,2654676834,1972,1972,1972,1972,0
|
|
20231106,191600,2654676834,1972,1972,1972,1972,0
|
|
20231106,191500,2654676834,1972,1972,1972,1972,0
|
|
20231106,191400,2654676834,1972,1972,1972,1972,0
|
|
20231106,191300,2654676834,1972,1972,1972,1972,0
|
|
20231106,191200,2654676834,1972,1972,1972,1972,0
|
|
20231106,191100,2654676834,1972,1972,1972,1972,0
|
|
20231106,191000,2654676834,1972,1972,1972,1972,0
|
|
20231106,190900,2654676834,1972,1972,1972,1972,0
|
|
20231106,190800,2654676834,1972,1972,1972,1972,0
|
|
20231106,190700,2654676834,1972,1972,1972,1972,0
|
|
20231106,190600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,190500,2654676834,1972,1972,1972,1972,0
|
|
20231106,190400,2654676834,1972,1972,1972,1972,0
|
|
20231106,190300,2654676834,1972,1972,1972,1972,0
|
|
20231106,190200,2654676834,1972,1972,1972,1972,0
|
|
20231106,190100,2654676834,1972,1972,1972,1972,0
|
|
20231106,190000,2654676834,1972,1972,1972,1972,0
|
|
20231106,185900,2654676834,1972,1972,1972,1972,0
|
|
20231106,185800,2654676834,1972,1972,1972,1972,0
|
|
20231106,185700,2654676834,1972,1972,1972,1972,0
|
|
20231106,185600,2654676834,1972,1972,1972,1972,0
|
|
20231106,185500,2654676834,1972,1972,1972,1972,0
|
|
20231106,185400,2654676834,1972,1972,1972,1972,0
|
|
20231106,185300,2654676834,1972,1972,1972,1972,0
|
|
20231106,185200,2654676834,1972,1972,1972,1972,0
|
|
20231106,185100,2654676834,1972,1972,1972,1972,0
|
|
20231106,185000,2654676834,1972,1972,1972,1972,0
|
|
20231106,184900,2654676834,1972,1972,1972,1972,0
|
|
20231106,184800,2654676834,1972,1972,1972,1972,0
|
|
20231106,184700,2654676834,1972,1972,1972,1972,0
|
|
20231106,184600,2654676834,1972,1972,1972,1972,0
|
|
20231106,184500,2654676834,1972,1972,1972,1972,0
|
|
20231106,184400,2654676834,1972,1972,1972,1972,0
|
|
20231106,184300,2654676834,1972,1972,1972,1972,0
|
|
20231106,184200,2654676834,1972,1972,1972,1972,0
|
|
20231106,184100,2654676834,1972,1972,1972,1972,0
|
|
20231106,184000,2654676834,1972,1972,1972,1972,0
|
|
20231106,183900,2654676834,1972,1972,1972,1972,0
|
|
20231106,183800,2654676834,1972,1972,1972,1972,0
|
|
20231106,183700,2654676834,1972,1972,1972,1972,0
|
|
20231106,183600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,183500,2654676834,1972,1972,1972,1972,0
|
|
20231106,183400,2654676834,1972,1972,1972,1972,0
|
|
20231106,183300,2654676834,1972,1972,1972,1972,0
|
|
20231106,183200,2654676834,1972,1972,1972,1972,0
|
|
20231106,183100,2654676834,1972,1972,1972,1972,0
|
|
20231106,183000,2654676834,1972,1972,1972,1972,0
|
|
20231106,182900,2654676834,1972,1972,1972,1972,0
|
|
20231106,182800,2654676834,1972,1972,1972,1972,0
|
|
20231106,182700,2654676834,1972,1972,1972,1972,0
|
|
20231106,182600,2654676834,1972,1972,1972,1972,0
|
|
20231106,182500,2654676834,1972,1972,1972,1972,0
|
|
20231106,182400,2654676834,1972,1972,1972,1972,0
|
|
20231106,182300,2654676834,1972,1972,1972,1972,0
|
|
20231106,182200,2654676834,1972,1972,1972,1972,0
|
|
20231106,182100,2654676834,1972,1972,1972,1972,0
|
|
20231106,182000,2654676834,1972,1972,1972,1972,0
|
|
20231106,181900,2654676834,1972,1972,1972,1972,0
|
|
20231106,181800,2654676834,1972,1972,1972,1972,0
|
|
20231106,181700,2654676834,1972,1972,1972,1972,0
|
|
20231106,181600,2654676834,1972,1972,1972,1972,0
|
|
20231106,181500,2654676834,1972,1972,1972,1972,0
|
|
20231106,181400,2654676834,1972,1972,1972,1972,0
|
|
20231106,181300,2654676834,1972,1972,1972,1972,0
|
|
20231106,181200,2654676834,1972,1972,1972,1972,0
|
|
20231106,181100,2654676834,1972,1972,1972,1972,0
|
|
20231106,181000,2654676834,1972,1972,1972,1972,0
|
|
20231106,180900,2654676834,1972,1972,1972,1972,0
|
|
20231106,180800,2654676834,1972,1972,1972,1972,0
|
|
20231106,180700,2654676834,1972,1972,1972,1972,0
|
|
20231106,180600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,180500,2654676834,1972,1972,1972,1972,0
|
|
20231106,180400,2654676834,1972,1972,1972,1972,0
|
|
20231106,180300,2654676834,1972,1972,1972,1972,0
|
|
20231106,180200,2654676834,1972,1972,1972,1972,0
|
|
20231106,180100,2654676834,1972,1972,1972,1972,0
|
|
20231106,180000,2654676834,1972,1972,1972,1972,0
|
|
20231106,175900,2654676834,1972,1972,1972,1972,0
|
|
20231106,175800,2654676834,1972,1972,1972,1972,0
|
|
20231106,175700,2654676834,1972,1972,1972,1972,0
|
|
20231106,175600,2654676834,1972,1972,1972,1972,0
|
|
20231106,175500,2654676834,1972,1972,1972,1972,0
|
|
20231106,175400,2654676834,1972,1972,1972,1972,0
|
|
20231106,175300,2654676834,1972,1972,1972,1972,0
|
|
20231106,175200,2654676834,1972,1972,1972,1972,0
|
|
20231106,175100,2654676834,1972,1972,1972,1972,0
|
|
20231106,175000,2654676834,1972,1972,1972,1972,0
|
|
20231106,174900,2654676834,1972,1972,1972,1972,0
|
|
20231106,174800,2654676834,1972,1972,1972,1972,0
|
|
20231106,174700,2654676834,1972,1972,1972,1972,0
|
|
20231106,174600,2654676834,1972,1972,1972,1972,0
|
|
20231106,174500,2654676834,1972,1972,1972,1972,0
|
|
20231106,174400,2654676834,1972,1972,1972,1972,0
|
|
20231106,174300,2654676834,1972,1972,1972,1972,0
|
|
20231106,174200,2654676834,1972,1972,1972,1972,0
|
|
20231106,174100,2654676834,1972,1972,1972,1972,0
|
|
20231106,174000,2654676834,1972,1972,1972,1972,0
|
|
20231106,173900,2654676834,1972,1972,1972,1972,0
|
|
20231106,173800,2654676834,1972,1972,1972,1972,0
|
|
20231106,173700,2654676834,1972,1972,1972,1972,0
|
|
20231106,173600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,173500,2654676834,1972,1972,1972,1972,0
|
|
20231106,173400,2654676834,1972,1972,1972,1972,0
|
|
20231106,173300,2654676834,1972,1972,1972,1972,0
|
|
20231106,173200,2654676834,1972,1972,1972,1972,0
|
|
20231106,173100,2654676834,1972,1972,1972,1972,0
|
|
20231106,173000,2654676834,1972,1972,1972,1972,0
|
|
20231106,172900,2654676834,1972,1972,1972,1972,0
|
|
20231106,172800,2654676834,1972,1972,1972,1972,0
|
|
20231106,172700,2654676834,1972,1972,1972,1972,0
|
|
20231106,172600,2654676834,1972,1972,1972,1972,0
|
|
20231106,172500,2654676834,1972,1972,1972,1972,0
|
|
20231106,172400,2654676834,1972,1972,1972,1972,0
|
|
20231106,172300,2654676834,1972,1972,1972,1972,0
|
|
20231106,172200,2654676834,1972,1972,1972,1972,0
|
|
20231106,172100,2654676834,1972,1972,1972,1972,0
|
|
20231106,172000,2654676834,1972,1972,1972,1972,0
|
|
20231106,171900,2654676834,1972,1972,1972,1972,0
|
|
20231106,171800,2654676834,1972,1972,1972,1972,0
|
|
20231106,171700,2654676834,1972,1972,1972,1972,0
|
|
20231106,171600,2654676834,1972,1972,1972,1972,0
|
|
20231106,171500,2654676834,1972,1972,1972,1972,0
|
|
20231106,171400,2654676834,1972,1972,1972,1972,0
|
|
20231106,171300,2654676834,1972,1972,1972,1972,0
|
|
20231106,171200,2654676834,1972,1972,1972,1972,0
|
|
20231106,171100,2654676834,1972,1972,1972,1972,0
|
|
20231106,171000,2654676834,1972,1972,1972,1972,0
|
|
20231106,170900,2654676834,1972,1972,1972,1972,0
|
|
20231106,170800,2654676834,1972,1972,1972,1972,0
|
|
20231106,170700,2654676834,1972,1972,1972,1972,0
|
|
20231106,170600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,170500,2654676834,1972,1972,1972,1972,0
|
|
20231106,170400,2654676834,1972,1972,1972,1972,0
|
|
20231106,170300,2654676834,1972,1972,1972,1972,0
|
|
20231106,170200,2654676834,1972,1972,1972,1972,0
|
|
20231106,170100,2654676834,1972,1972,1972,1972,0
|
|
20231106,170000,2654676834,1972,1972,1972,1972,0
|
|
20231106,165900,2654676834,1972,1972,1972,1972,0
|
|
20231106,165800,2654676834,1972,1972,1972,1972,0
|
|
20231106,165700,2654676834,1972,1972,1972,1972,0
|
|
20231106,165600,2654676834,1972,1972,1972,1972,0
|
|
20231106,165500,2654676834,1972,1972,1972,1972,0
|
|
20231106,165400,2654676834,1972,1972,1972,1972,0
|
|
20231106,165300,2654676834,1972,1972,1972,1972,0
|
|
20231106,165200,2654676834,1972,1972,1972,1972,0
|
|
20231106,165100,2654676834,1972,1972,1972,1972,0
|
|
20231106,165000,2654676834,1972,1972,1972,1972,0
|
|
20231106,164900,2654676834,1972,1972,1972,1972,0
|
|
20231106,164800,2654676834,1972,1972,1972,1972,0
|
|
20231106,164700,2654676834,1972,1972,1972,1972,0
|
|
20231106,164600,2654676834,1972,1972,1972,1972,0
|
|
20231106,164500,2654676834,1972,1972,1972,1972,0
|
|
20231106,164400,2654676834,1972,1972,1972,1972,0
|
|
20231106,164300,2654676834,1972,1972,1972,1972,0
|
|
20231106,164200,2654676834,1972,1972,1972,1972,0
|
|
20231106,164100,2654676834,1972,1972,1972,1972,0
|
|
20231106,164000,2654676834,1972,1972,1972,1972,0
|
|
20231106,163900,2654676834,1972,1972,1972,1972,0
|
|
20231106,163800,2654676834,1972,1972,1972,1972,0
|
|
20231106,163700,2654676834,1972,1972,1972,1972,0
|
|
20231106,163600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,163500,2654676834,1972,1972,1972,1972,0
|
|
20231106,163400,2654676834,1972,1972,1972,1972,0
|
|
20231106,163300,2654676834,1972,1972,1972,1972,0
|
|
20231106,163200,2654676834,1972,1972,1972,1972,0
|
|
20231106,163100,2654676834,1972,1972,1972,1972,0
|
|
20231106,163000,2654676834,1972,1972,1972,1972,0
|
|
20231106,162900,2654676834,1972,1972,1972,1972,0
|
|
20231106,162800,2654676834,1972,1972,1972,1972,0
|
|
20231106,162700,2654676834,1972,1972,1972,1972,0
|
|
20231106,162600,2654676834,1972,1972,1972,1972,0
|
|
20231106,162500,2654676834,1972,1972,1972,1972,0
|
|
20231106,162400,2654676834,1972,1972,1972,1972,0
|
|
20231106,162300,2654676834,1972,1972,1972,1972,0
|
|
20231106,162200,2654676834,1972,1972,1972,1972,0
|
|
20231106,162100,2654676834,1972,1972,1972,1972,0
|
|
20231106,162000,2654676834,1972,1972,1972,1972,0
|
|
20231106,161900,2654676834,1972,1972,1972,1972,0
|
|
20231106,161800,2654676834,1972,1972,1972,1972,0
|
|
20231106,161700,2654676834,1972,1972,1972,1972,0
|
|
20231106,161600,2654676834,1972,1972,1972,1972,0
|
|
20231106,161500,2654676834,1972,1972,1972,1972,0
|
|
20231106,161400,2654676834,1972,1972,1972,1972,0
|
|
20231106,161300,2654676834,1972,1972,1972,1972,0
|
|
20231106,161200,2654676834,1972,1972,1972,1972,0
|
|
20231106,161100,2654676834,1972,1972,1972,1972,0
|
|
20231106,161000,2654676834,1972,1972,1972,1972,0
|
|
20231106,160900,2654676834,1972,1972,1972,1972,0
|
|
20231106,160800,2654676834,1972,1972,1972,1972,0
|
|
20231106,160700,2654676834,1972,1972,1972,1972,0
|
|
20231106,160600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,160500,2654676834,1972,1972,1972,1972,0
|
|
20231106,160400,2654676834,1972,1972,1972,1972,0
|
|
20231106,160300,2654676834,1972,1972,1972,1972,0
|
|
20231106,160200,2654676834,1972,1972,1972,1972,0
|
|
20231106,160100,2654676834,1972,1972,1972,1972,0
|
|
20231106,160000,2654676834,1972,1972,1972,1972,0
|
|
20231106,155900,2654676834,1972,1972,1972,1972,0
|
|
20231106,155800,2654676834,1972,1972,1972,1972,0
|
|
20231106,155700,2654676834,1972,1972,1972,1972,0
|
|
20231106,155600,2654676834,1972,1972,1972,1972,0
|
|
20231106,155500,2654676834,1972,1972,1972,1972,0
|
|
20231106,155400,2654676834,1972,1972,1972,1972,0
|
|
20231106,155300,2654676834,1972,1972,1972,1972,0
|
|
20231106,155200,2654676834,1972,1972,1972,1972,0
|
|
20231106,155100,2654676834,1972,1972,1972,1972,0
|
|
20231106,155000,2654676834,1972,1972,1972,1972,0
|
|
20231106,154900,2654676834,1972,1972,1972,1972,0
|
|
20231106,154800,2654676834,1972,1972,1972,1972,0
|
|
20231106,154700,2654676834,1972,1972,1972,1972,0
|
|
20231106,154600,2654676834,1972,1972,1972,1972,0
|
|
20231106,154500,2654676834,1972,1972,1972,1972,0
|
|
20231106,154400,2654676834,1972,1972,1972,1972,0
|
|
20231106,154300,2654676834,1972,1972,1972,1972,0
|
|
20231106,154200,2654676834,1972,1972,1972,1972,0
|
|
20231106,154100,2654676834,1972,1972,1972,1972,0
|
|
20231106,154000,2654676834,1972,1972,1972,1972,0
|
|
20231106,153900,2654676834,1972,1972,1972,1972,0
|
|
20231106,153800,2654676834,1972,1972,1972,1972,0
|
|
20231106,153700,2654676834,1972,1972,1972,1972,0
|
|
20231106,153600,2654676834,1972,1972,1972,1972,21609
|
|
20231106,153500,2654676834,1972,1972,1972,1972,0
|
|
20231106,153400,2654676834,1972,1972,1972,1972,0
|
|
20231106,153300,2654676834,1972,1972,1972,1972,0
|
|
20231106,153200,2654676834,1972,1972,1972,1972,0
|
|
20231106,153100,2654676834,1972,1972,1972,1972,0
|
|
20231106,153000,2654676834,1972,1972,1972,1972,21609
|
|
20231106,152900,2612063886,1967,1967,1967,1967,0
|
|
20231106,152800,2612063886,1967,1967,1967,1967,0
|
|
20231106,152700,2612063886,1967,1967,1967,1967,0
|
|
20231106,152600,2612063886,1967,1967,1967,1967,0
|
|
20231106,152500,2612063886,1967,1967,1967,1967,0
|
|
20231106,152400,2612063886,1967,1967,1967,1967,0
|
|
20231106,152300,2612063886,1967,1967,1967,1967,0
|
|
20231106,152200,2612063886,1967,1967,1967,1967,0
|
|
20231106,152100,2612063886,1967,1967,1967,1967,0
|
|
20231106,152000,2612063886,1967,1967,1967,1967,0
|
|
20231106,151900,2612063886,1967,1972,1973,1966,3086
|
|
20231106,151800,2605993823,1973,1973,1974,1971,2250
|
|
20231106,151700,2601553778,1973,1973,1976,1973,478
|
|
20231106,151600,2600610167,1973,1975,1975,1966,204
|
|
20231106,151500,2600208095,1975,1974,1975,1965,4070
|
|
20231106,151400,2592205417,1974,1971,1974,1969,1221
|
|
20231106,151300,2589797638,1970,1971,1971,1970,470
|
|
20231106,151200,2588871568,1971,1971,1971,1971,1
|
|
20231106,151100,2588869597,1974,1974,1974,1974,0
|
|
20231106,151000,2588869597,1974,1970,1974,1970,1001
|
|
20231106,150900,2586897623,1970,1970,1970,1970,1000
|
|
20231106,150800,2584927623,1974,1970,1974,1970,1114
|
|
20231106,150700,2582733039,1975,1969,1975,1969,3579
|
|
20231106,150600,2575680857,1976,1971,1976,1970,3961
|
|
20231106,150500,2567876505,1971,1971,1978,1971,3216
|
|
20231106,150400,2561537685,1971,1975,1975,1971,7312
|
|
20231106,150300,2547112343,1975,1976,1976,1975,2052
|
|
20231106,150200,2543059283,1985,1980,1985,1975,3324
|
|
20231106,150100,2536491123,1985,1982,1985,1980,2642
|
|
20231106,150000,2531258606,1982,1983,1985,1982,2386
|
|
20231106,145900,2526528124,1985,1985,1986,1983,1989
|
|
20231106,145800,2522579036,1985,1984,1985,1983,1225
|
|
20231106,145700,2520149829,1984,1986,1986,1983,3353
|
|
20231106,145600,2513496455,1986,1986,1986,1986,50
|
|
20231106,145500,2513397155,1987,1987,1987,1986,521
|
|
20231106,145400,2512362131,1986,1988,1988,1986,1817
|
|
20231106,145300,2508752272,1988,1988,1989,1988,1167
|
|
20231106,145200,2506432275,1989,1987,1989,1986,1947
|
|
20231106,145100,2502564212,1988,1988,1988,1988,6
|
|
20231106,145000,2502552284,1987,1988,1988,1987,294
|
|
20231106,144900,2501968016,1988,1986,1988,1986,523
|
|
20231106,144800,2500929218,1990,1986,1990,1986,1514
|
|
20231106,144700,2497918834,1990,1988,1990,1985,2457
|
|
20231106,144600,2493035000,1989,1989,1989,1989,0
|
|
20231106,144500,2493035000,1989,1989,1989,1989,500
|
|
20231106,144400,2492040500,1989,1985,1989,1985,565
|
|
20231106,144300,2490916975,1990,1990,1990,1990,3509
|
|
20231106,144200,2483934065,1990,1983,1990,1981,2060
|
|
20231106,144100,2479850914,1990,1990,1990,1990,2749
|
|
20231106,144000,2474380404,1990,1990,1990,1990,60
|
|
20231106,143900,2474261004,1990,1990,1990,1990,203
|
|
20231106,143800,2473857034,1990,1985,1990,1985,2239
|
|
20231106,143700,2469402589,1983,1984,1985,1983,248
|
|
20231106,143600,2468910390,1984,1982,1984,1982,3712
|
|
20231106,143500,2461552190,1984,1981,1984,1981,31
|
|
20231106,143400,2461490776,1981,1981,1981,1981,0
|
|
20231106,143300,2461490776,1981,1985,1985,1981,3093
|
|
20231106,143200,2455354291,1985,1994,1994,1985,1115
|
|
20231106,143100,2453137578,1987,1990,1995,1987,1499
|
|
20231106,143000,2450154929,1990,1990,1990,1990,2332
|
|
20231106,142900,2445514249,1990,1987,1990,1987,1530
|
|
20231106,142800,2442474115,1985,1982,1985,1982,1941
|
|
20231106,142700,2438624053,1982,1980,1982,1980,1515
|
|
20231106,142600,2435623235,1980,1976,1980,1976,2190
|
|
20231106,142500,2431291739,1973,1976,1976,1973,48
|
|
20231106,142400,2431196894,1976,1978,1978,1973,357
|
|
20231106,142300,2430491009,1976,1974,1976,1974,1727
|
|
20231106,142200,2427081612,1974,1974,1974,1974,194
|
|
20231106,142100,2426698656,1974,1973,1974,1973,270
|
|
20231106,142000,2426165938,1973,1973,1973,1973,122
|
|
20231106,141900,2425925232,1974,1974,1974,1974,94
|
|
20231106,141800,2425739676,1974,1974,1974,1974,95
|
|
20231106,141700,2425552146,1974,1973,1974,1973,94
|
|
20231106,141600,2425366683,1973,1974,1974,1961,1037
|
|
20231106,141500,2423331939,1974,1961,1974,1960,464
|
|
20231106,141400,2422422072,1961,1963,1963,1960,2605
|
|
20231106,141300,2417313391,1963,1975,1975,1963,9366
|
|
20231106,141200,2398892476,1976,1976,1976,1976,93
|
|
20231106,141100,2398708708,1976,1978,1978,1975,148
|
|
20231106,141000,2398416216,1978,1978,1978,1978,93
|
|
20231106,140900,2398232262,1978,1978,1978,1978,94
|
|
20231106,140800,2398046330,1978,1976,1978,1976,102
|
|
20231106,140700,2397844666,1976,1978,1978,1976,394
|
|
20231106,140600,2397065634,1978,1968,1978,1968,13
|
|
20231106,140500,2397040030,1968,1977,1979,1968,2374
|
|
20231106,140400,2392367093,1977,1977,1977,1977,94
|
|
20231106,140300,2392181255,1977,1977,1977,1977,214
|
|
20231106,140200,2391758177,1979,1979,1979,1979,93
|
|
20231106,140100,2391574130,1979,1979,1979,1968,2307
|
|
20231106,140000,2387032165,1979,1979,1979,1979,18
|
|
20231106,135900,2386996543,1979,1979,1979,1968,287
|
|
20231106,135800,2386428790,1979,1979,1979,1979,18
|
|
20231106,135700,2386393168,1979,1979,1979,1979,445
|
|
20231106,135600,2385512513,1979,1977,1979,1967,1321
|
|
20231106,135500,2382913842,1977,1979,1979,1977,20050
|
|
20231106,135400,2343236976,1980,1969,1980,1969,11507
|
|
20231106,135300,2320473364,1961,1967,1970,1961,89
|
|
20231106,135200,2320298442,1967,1960,1967,1960,1625
|
|
20231106,135100,2317108546,1960,1960,1960,1960,418
|
|
20231106,135000,2316289266,1960,1960,1960,1960,20
|
|
20231106,134900,2316250066,1960,1960,1960,1955,283
|
|
20231106,134800,2315695391,1960,1960,1960,1960,26
|
|
20231106,134700,2315644431,1960,1960,1960,1960,261
|
|
20231106,134600,2315132871,1955,1952,1955,1950,2896
|
|
20231106,134500,2309473823,1948,1950,1950,1948,53
|
|
20231106,134400,2309370509,1948,1948,1948,1948,44
|
|
20231106,134300,2309284797,1944,1936,1944,1936,3545
|
|
20231106,134200,2302404639,1936,1935,1936,1935,74
|
|
20231106,134100,2302261401,1935,1935,1935,1935,19
|
|
20231106,134000,2302224636,1935,1935,1935,1935,23
|
|
20231106,133900,2302180131,1935,1934,1935,1934,108
|
|
20231106,133800,2301971152,1935,1935,1935,1935,28
|
|
20231106,133700,2301916972,1935,1935,1935,1935,18
|
|
20231106,133600,2301882142,1935,1935,1935,1935,18
|
|
20231106,133500,2301847312,1935,1935,1935,1935,19
|
|
20231106,133400,2301810547,1935,1935,1935,1935,18
|
|
20231106,133300,2301775717,1935,1935,1935,1935,18
|
|
20231106,133200,2301740887,1935,1935,1935,1935,18
|
|
20231106,133100,2301706057,1935,1935,1935,1935,18
|
|
20231106,133000,2301671227,1935,1935,1935,1935,1
|
|
20231106,132900,2301669292,1935,1935,1935,1935,2
|
|
20231106,132800,2301665422,1935,1935,1935,1934,1034
|
|
20231106,132700,2299665142,1935,1930,1935,1930,125
|
|
20231106,132600,2299423517,1930,1924,1930,1924,4000
|
|
20231106,132500,2291721517,1929,1929,1929,1929,2
|
|
20231106,132400,2291717659,1929,1929,1929,1929,1
|
|
20231106,132300,2291715730,1929,1926,1929,1922,896
|
|
20231106,132200,2289990934,1926,1926,1926,1926,487
|
|
20231106,132100,2289052972,1926,1923,1926,1922,1693
|
|
20231106,132000,2285797645,1923,1926,1926,1923,18
|
|
20231106,131900,2285763028,1926,1929,1929,1926,12
|
|
20231106,131800,2285739905,1927,1926,1929,1924,1079
|
|
20231106,131700,2283661434,1926,1926,1929,1925,510
|
|
20231106,131600,2282679118,1927,1927,1932,1927,2488
|
|
20231106,131500,2277879004,1927,1942,1942,1927,683
|
|
20231106,131400,2276561924,1942,1937,1943,1937,24570
|
|
20231106,131300,2228846739,1925,1921,1931,1921,864
|
|
20231106,131200,2227182308,1920,1920,1920,1920,51
|
|
20231106,131100,2227084388,1920,1921,1923,1920,1145
|
|
20231106,131000,2224885632,1915,1916,1926,1915,650
|
|
20231106,130900,2223640590,1925,1926,1926,1925,284
|
|
20231106,130800,2223093609,1926,1918,1927,1917,1139
|
|
20231106,130700,2220900776,1916,1911,1916,1911,838
|
|
20231106,130600,2219297858,1911,1911,1911,1911,141
|
|
20231106,130500,2219028407,1911,1909,1911,1909,1419
|
|
20231106,130400,2216319346,1898,1903,1909,1894,4764
|
|
20231106,130300,2207269590,1903,1904,1904,1892,710
|
|
20231106,130200,2205922072,1904,1893,1904,1885,25981
|
|
20231106,130100,2156777469,1893,1943,1943,1890,26331
|
|
20231106,130000,2106483434,1940,1955,1957,1940,20964
|
|
20231106,125900,2065640720,1953,1962,1962,1953,3817
|
|
20231106,125800,2058175112,1957,1965,1965,1957,377
|
|
20231106,125700,2057436193,1959,1959,1977,1956,3027
|
|
20231106,125600,2051493945,1956,1961,1977,1955,1176
|
|
20231106,125500,2049190277,1957,1966,1966,1952,781
|
|
20231106,125400,2047660265,1959,1951,1972,1951,3525
|
|
20231106,125300,2040751366,1960,1960,1964,1951,1111
|
|
20231106,125200,2038573056,1964,1963,1969,1960,9044
|
|
20231106,125100,2020828566,1969,1950,1989,1950,4010
|
|
20231106,125000,2012990110,1957,1963,1978,1950,11349
|
|
20231106,124900,1990764901,1978,1978,1994,1963,5837
|
|
20231106,124800,1979225595,1994,1992,1996,1978,50650
|
|
20231106,124700,1878373607,1994,1992,1996,1992,523
|
|
20231106,124600,1877330681,1996,1992,1997,1991,1429
|
|
20231106,124500,1874483018,1997,1993,1998,1991,13903
|
|
20231106,124400,1846748530,1993,1993,1993,1988,3275
|
|
20231106,124300,1840221510,1994,1994,1994,1994,1000
|
|
20231106,124200,1838227510,1996,1990,1996,1990,4000
|
|
20231106,124100,1830249154,1988,1988,1988,1988,1
|
|
20231106,124000,1830247166,1990,1994,1994,1990,155
|
|
20231106,123900,1829938696,1990,1990,1990,1990,400
|
|
20231106,123800,1829142696,1990,1990,1990,1990,0
|
|
20231106,123700,1829142696,1990,1990,1990,1990,1617
|
|
20231106,123600,1825924866,1986,1990,1990,1986,14083
|
|
20231106,123500,1797899796,1990,1979,1990,1979,13540
|
|
20231106,123400,1771023035,1979,1978,1979,1978,1201
|
|
20231106,123300,1768647456,1978,1977,1978,1977,3248
|
|
20231106,123200,1762225931,1977,1977,1977,1977,801
|
|
20231106,123100,1760642354,1967,1968,1968,1967,4765
|
|
20231106,123000,1751265595,1979,1979,1979,1979,5
|
|
20231106,122900,1751255700,1975,1975,1975,1975,781
|
|
20231106,122800,1749713225,1978,1978,1978,1978,0
|
|
20231106,122700,1749713225,1978,1978,1978,1978,270
|
|
20231106,122600,1749179165,1978,1978,1978,1978,1
|
|
20231106,122500,1749177187,1978,1978,1978,1978,5
|
|
20231106,122400,1749167297,1975,1978,1978,1975,1001
|
|
20231106,122300,1747187322,1978,1978,1978,1978,65
|
|
20231106,122200,1747058752,1978,1978,1978,1978,0
|
|
20231106,122100,1747058752,1978,1978,1979,1977,4644
|
|
20231106,122000,1737872923,1978,1974,1978,1974,12513
|
|
20231106,121900,1713147327,1974,1971,1974,1971,1824
|
|
20231106,121800,1709552220,1971,1970,1971,1970,2001
|
|
20231106,121700,1705610249,1965,1965,1965,1965,2000
|
|
20231106,121600,1701680249,1971,1971,1971,1971,150
|
|
20231106,121500,1701384599,1971,1969,1971,1969,4734
|
|
20231106,121400,1692056891,1969,1968,1969,1968,1965
|
|
20231106,121300,1688189306,1968,1961,1968,1960,702
|
|
20231106,121200,1686812678,1961,1969,1969,1961,1272
|
|
20231106,121100,1684314510,1969,1969,1969,1969,1
|
|
20231106,121000,1684312541,1968,1968,1968,1968,5
|
|
20231106,120900,1684302701,1969,1969,1969,1969,0
|
|
20231106,120800,1684302701,1969,1969,1969,1969,300
|
|
20231106,120700,1683712001,1969,1969,1969,1969,0
|
|
20231106,120600,1683712001,1969,1969,1969,1969,0
|
|
20231106,120500,1683712001,1969,1969,1969,1969,5
|
|
20231106,120400,1683702156,1969,1969,1969,1969,16
|
|
20231106,120300,1683670652,1969,1969,1969,1969,0
|
|
20231106,120200,1683670652,1969,1957,1969,1957,3158
|
|
20231106,120100,1677484014,1956,1954,1956,1954,1623
|
|
20231106,120000,1674310672,1953,1953,1953,1953,20
|
|
20231106,115900,1674271612,1954,1954,1954,1954,77
|
|
20231106,115800,1674121154,1952,1952,1952,1952,34
|
|
20231106,115700,1674054786,1954,1954,1954,1954,0
|
|
20231106,115600,1674054786,1954,1954,1954,1954,0
|
|
20231106,115500,1674054786,1954,1952,1954,1952,137
|
|
20231106,115400,1673787354,1950,1950,1950,1950,0
|
|
20231106,115300,1673787354,1950,1950,1950,1950,0
|
|
20231106,115200,1673787354,1950,1950,1950,1950,430
|
|
20231106,115100,1672948854,1950,1950,1950,1950,0
|
|
20231106,115000,1672948854,1950,1951,1951,1950,122
|
|
20231106,114900,1672710949,1947,1947,1947,1947,455
|
|
20231106,114800,1671825064,1953,1953,1953,1953,0
|
|
20231106,114700,1671825064,1953,1953,1953,1953,0
|
|
20231106,114600,1671825064,1953,1953,1953,1953,0
|
|
20231106,114500,1671825064,1953,1953,1953,1953,165
|
|
20231106,114400,1671502819,1950,1950,1950,1950,2212
|
|
20231106,114300,1667189419,1950,1950,1950,1950,0
|
|
20231106,114200,1667189419,1950,1950,1950,1950,318
|
|
20231106,114100,1666569319,1953,1953,1953,1953,77
|
|
20231106,114000,1666418938,1953,1953,1953,1953,5
|
|
20231106,113900,1666409173,1950,1950,1950,1950,0
|
|
20231106,113800,1666409173,1950,1950,1954,1950,91
|
|
20231106,113700,1666231719,1950,1950,1950,1950,3000
|
|
20231106,113600,1660381719,1956,1956,1956,1956,0
|
|
20231106,113500,1660381719,1956,1956,1956,1956,5
|
|
20231106,113400,1660371939,1957,1956,1957,1956,40
|
|
20231106,113300,1660293686,1947,1947,1947,1947,653
|
|
20231106,113200,1659022295,1947,1947,1947,1947,100
|
|
20231106,113100,1658827595,1947,1948,1948,1946,4590
|
|
20231106,113000,1649893254,1950,1957,1958,1950,1895
|
|
20231106,112900,1646182923,1957,1957,1957,1957,9
|
|
20231106,112800,1646165310,1958,1955,1958,1955,459
|
|
20231106,112700,1645267266,1955,1955,1955,1955,732
|
|
20231106,112600,1643836206,1957,1957,1957,1957,0
|
|
20231106,112500,1643836206,1957,1957,1957,1957,1555
|
|
20231106,112400,1640793071,1946,1946,1946,1946,0
|
|
20231106,112300,1640793071,1946,1946,1946,1946,60
|
|
20231106,112200,1640676311,1963,1963,1963,1963,0
|
|
20231106,112100,1640676311,1963,1963,1963,1963,87
|
|
20231106,112000,1640505530,1946,1969,1969,1946,18765
|
|
20231106,111900,1603909375,1951,1973,1973,1951,10851
|
|
20231106,111800,1582728941,1974,1960,1976,1960,1434
|
|
20231106,111700,1579917585,1953,1953,1955,1953,7231
|
|
20231106,111600,1565785700,1955,1955,1955,1955,1129
|
|
20231106,111500,1563578505,1953,1960,1960,1953,5011
|
|
20231106,111400,1553787128,1954,1954,1954,1954,4
|
|
20231106,111300,1553779312,1954,1960,1960,1954,4885
|
|
20231106,111200,1544227612,1960,1960,1960,1960,2240
|
|
20231106,111100,1539837212,1963,1963,1963,1963,489
|
|
20231106,111000,1538877305,1963,1970,1970,1963,3566
|
|
20231106,110900,1531865337,1969,1969,1969,1969,0
|
|
20231106,110800,1531865337,1969,1969,1969,1969,0
|
|
20231106,110700,1531865337,1969,1969,1969,1969,0
|
|
20231106,110600,1531865337,1969,1978,1978,1969,1929
|
|
20231106,110500,1528066866,1978,1978,1978,1978,6
|
|
20231106,110400,1528054998,1969,1969,1969,1969,0
|
|
20231106,110300,1528054998,1969,1979,1979,1969,82
|
|
20231106,110200,1527893420,1979,1979,1979,1979,505
|
|
20231106,110100,1526894025,1979,1979,1979,1979,0
|
|
20231106,110000,1526894025,1979,1979,1979,1979,5
|
|
20231106,105900,1526884130,1975,1975,1975,1975,887
|
|
20231106,105800,1525132305,1969,1969,1969,1969,89
|
|
20231106,105700,1524957064,1969,1975,1975,1969,10962
|
|
20231106,105600,1503336371,1978,1978,1978,1978,476
|
|
20231106,105500,1502394843,1979,1979,1979,1979,433
|
|
20231106,105400,1501537936,1979,1979,1979,1979,466
|
|
20231106,105300,1500615722,1975,1977,1977,1975,1018
|
|
20231106,105200,1498604934,1979,1988,1988,1979,8265
|
|
20231106,105100,1482244978,1988,1988,1988,1988,4
|
|
20231106,105000,1482237026,1990,1990,1990,1990,5
|
|
20231106,104900,1482227076,1979,1979,1979,1979,620
|
|
20231106,104800,1481000096,1977,1977,1977,1977,0
|
|
20231106,104700,1481000096,1977,1984,1984,1977,7687
|
|
20231106,104600,1465789870,1995,1983,1995,1983,922
|
|
20231106,104500,1463961484,1995,1995,1995,1995,308
|
|
20231106,104400,1463347024,1995,1995,1995,1995,100
|
|
20231106,104300,1463147524,1987,1987,1987,1987,0
|
|
20231106,104200,1463147524,1987,1987,1987,1987,1786
|
|
20231106,104100,1459598742,1988,1988,1988,1987,3860
|
|
20231106,104000,1451925644,1988,2005,2005,1987,169
|
|
20231106,103900,1451589620,1988,1996,1996,1988,18110
|
|
20231106,103800,1415524738,1996,2015,2015,1996,952
|
|
20231106,103700,1413623588,2015,2000,2020,2000,17392
|
|
20231106,103600,1378816303,2020,2015,2020,2000,30823
|
|
20231106,103500,1317122848,2015,2015,2015,2010,3126
|
|
20231106,103400,1310825373,2015,2015,2015,2015,382
|
|
20231106,103300,1310055643,2020,2015,2020,2015,5353
|
|
20231106,103200,1299268573,2015,2025,2030,2015,3646
|
|
20231106,103100,1291902418,2025,2030,2030,2025,4531
|
|
20231106,103000,1282708118,2030,2025,2030,2015,5304
|
|
20231106,102900,1271944068,2025,2020,2025,2020,6111
|
|
20231106,102800,1259599603,2020,2020,2020,2020,58
|
|
20231106,102700,1259482443,2015,2015,2025,2015,15450
|
|
20231106,102600,1228240593,2015,2015,2015,2010,187
|
|
20231106,102500,1227864688,2010,2015,2015,2010,788
|
|
20231106,102400,1226279513,2015,2010,2015,2010,129
|
|
20231106,102300,1226019828,2010,2020,2020,2010,1473
|
|
20231106,102200,1223051788,2025,2020,2025,2015,6415
|
|
20231106,102100,1210086083,2015,2005,2015,2005,2798
|
|
20231106,102000,1204449373,2010,2020,2020,2005,7704
|
|
20231106,101900,1188937048,2020,1995,2020,1995,60896
|
|
20231106,101800,1066883398,1995,1986,1995,1977,5825
|
|
20231106,101700,1055288170,1987,1987,1987,1987,955
|
|
20231106,101600,1053390585,1987,1984,1987,1984,580
|
|
20231106,101500,1052238684,1984,1984,1985,1984,673
|
|
20231106,101400,1050902942,1984,1984,1984,1984,655
|
|
20231106,101300,1049603422,1984,1985,1985,1984,1056
|
|
20231106,101200,1047508291,1985,1976,1985,1976,253
|
|
20231106,101100,1047006113,1976,1987,1987,1976,59
|
|
20231106,101000,1046889518,1989,1975,1990,1975,10684
|
|
20231106,100900,1025779152,1990,1987,1990,1987,3868
|
|
20231106,100800,1018082971,1985,1988,1991,1985,24020
|
|
20231106,100700,970312491,1986,1984,1986,1984,14654
|
|
20231106,100600,941222955,1984,1983,1984,1983,675
|
|
20231106,100500,939883765,1984,1975,1984,1975,21
|
|
20231106,100400,939842281,1975,1978,1985,1975,19566
|
|
20231106,100300,901122191,1977,1972,1977,1972,1153
|
|
20231106,100200,898845310,1970,1961,1970,1961,2796
|
|
20231106,100100,893346394,1960,1960,1960,1960,3000
|
|
20231106,100000,887466394,1960,1960,1966,1960,2129
|
|
20231106,095900,883293548,1960,1960,1960,1960,5002
|
|
20231106,095800,873489628,1950,1978,1978,1950,8564
|
|
20231106,095700,856703044,1979,1943,1980,1943,62309
|
|
20231106,095600,734666500,1944,1944,1944,1944,0
|
|
20231106,095500,734666500,1944,1944,1944,1944,0
|
|
20231106,095400,734666500,1944,1943,1944,1943,13361
|
|
20231106,095300,708692813,1944,1949,1950,1944,4435
|
|
20231106,095200,700058692,1949,1948,1949,1948,6293
|
|
20231106,095100,687799135,1948,1944,1948,1944,8801
|
|
20231106,095000,670677493,1945,1944,1945,1944,2001
|
|
20231106,094900,666785598,1945,1936,1945,1935,12044
|
|
20231106,094800,643451608,1937,1942,1942,1937,1724
|
|
20231106,094700,640105074,1940,1935,1940,1935,10524
|
|
20231106,094600,619703339,1935,1935,1935,1935,9
|
|
20231106,094500,619685924,1935,1935,1935,1935,0
|
|
20231106,094400,619685924,1935,1935,1935,1935,1
|
|
20231106,094300,619683989,1935,1930,1935,1930,552
|
|
20231106,094200,618616124,1930,1930,1930,1930,2843
|
|
20231106,094100,613129134,1930,1930,1930,1930,500
|
|
20231106,094000,612164134,1930,1940,1940,1930,4680
|
|
20231106,093900,603124934,1930,1939,1940,1928,8161
|
|
20231106,093800,587362388,1939,1935,1939,1935,4019
|
|
20231106,093700,579572497,1930,1935,1935,1930,6241
|
|
20231106,093600,567524726,1931,1939,1940,1931,2440
|
|
20231106,093500,562794930,1943,1941,1943,1941,691
|
|
20231106,093400,561452977,1941,1920,1941,1920,22787
|
|
20231106,093300,517348533,1929,1929,1929,1920,1256
|
|
20231106,093200,514932909,1928,1919,1928,1919,2432
|
|
20231106,093100,510262013,1929,1929,1929,1929,600
|
|
20231106,093000,509104613,1930,1930,1930,1930,19
|
|
20231106,092900,509067943,1930,1930,1930,1930,0
|
|
20231106,092800,509067943,1930,1930,1930,1930,1112
|
|
20231106,092700,506921783,1930,1925,1930,1925,1448
|
|
20231106,092600,504134218,1925,1923,1925,1923,2636
|
|
20231106,092500,499062500,1910,1897,1910,1897,5050
|
|
20231106,092400,489435029,1900,1897,1900,1897,1655
|
|
20231106,092300,486293856,1897,1897,1897,1897,0
|
|
20231106,092200,486293856,1897,1898,1898,1897,89
|
|
20231106,092100,486125008,1897,1904,1905,1897,635
|
|
20231106,092000,484916414,1898,1898,1898,1898,6550
|
|
20231106,091900,472484514,1898,1901,1901,1898,4079
|
|
20231106,091800,464740310,1910,1910,1910,1910,663
|
|
20231106,091700,463473980,1910,1900,1910,1900,1353
|
|
20231106,091600,460891830,1910,1900,1910,1900,6129
|
|
20231106,091500,449210872,1900,1901,1902,1900,1764
|
|
20231106,091400,445858770,1902,1912,1912,1902,6353
|
|
20231106,091300,433770170,1906,1921,1925,1906,13790
|
|
20231106,091200,407359343,1921,1925,1925,1921,740
|
|
20231106,091100,405936643,1928,1929,1940,1928,309
|
|
20231106,091000,405340467,1939,1941,1941,1939,6
|
|
20231106,090900,405328830,1941,1939,1941,1937,8409
|
|
20231106,090800,389015680,1939,1937,1939,1918,5505
|
|
20231106,090700,378447369,1932,1918,1937,1918,6129
|
|
20231106,090600,366576638,1900,1897,1940,1897,18161
|
|
20231106,090500,331685490,1897,1871,1904,1871,20773
|
|
20231106,090400,292566387,1871,1875,1885,1859,21159
|
|
20231106,090300,252999083,1886,1943,1943,1876,37947
|
|
20231106,090200,181575158,1950,1950,1950,1848,36081
|
|
20231106,090100,111276644,1950,1849,1950,1829,53701
|
|
20231106,090000,8562111,1825,1850,1850,1825,4632
|