728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,210500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,210400,5167987007,2375,2375,2375,2375,0
|
|
20231107,210300,5167987007,2375,2375,2375,2375,0
|
|
20231107,210200,5167987007,2375,2375,2375,2375,0
|
|
20231107,210100,5167987007,2375,2375,2375,2375,0
|
|
20231107,210000,5167987007,2375,2375,2375,2375,0
|
|
20231107,205900,5167987007,2375,2375,2375,2375,0
|
|
20231107,205800,5167987007,2375,2375,2375,2375,0
|
|
20231107,205700,5167987007,2375,2375,2375,2375,0
|
|
20231107,205600,5167987007,2375,2375,2375,2375,0
|
|
20231107,205500,5167987007,2375,2375,2375,2375,0
|
|
20231107,205400,5167987007,2375,2375,2375,2375,0
|
|
20231107,205300,5167987007,2375,2375,2375,2375,0
|
|
20231107,205200,5167987007,2375,2375,2375,2375,0
|
|
20231107,205100,5167987007,2375,2375,2375,2375,0
|
|
20231107,205000,5167987007,2375,2375,2375,2375,0
|
|
20231107,204900,5167987007,2375,2375,2375,2375,0
|
|
20231107,204800,5167987007,2375,2375,2375,2375,0
|
|
20231107,204700,5167987007,2375,2375,2375,2375,0
|
|
20231107,204600,5167987007,2375,2375,2375,2375,0
|
|
20231107,204500,5167987007,2375,2375,2375,2375,0
|
|
20231107,204400,5167987007,2375,2375,2375,2375,0
|
|
20231107,204300,5167987007,2375,2375,2375,2375,0
|
|
20231107,204200,5167987007,2375,2375,2375,2375,0
|
|
20231107,204100,5167987007,2375,2375,2375,2375,0
|
|
20231107,204000,5167987007,2375,2375,2375,2375,0
|
|
20231107,203900,5167987007,2375,2375,2375,2375,0
|
|
20231107,203800,5167987007,2375,2375,2375,2375,0
|
|
20231107,203700,5167987007,2375,2375,2375,2375,0
|
|
20231107,203600,5167987007,2375,2375,2375,2375,0
|
|
20231107,203500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,203400,5167987007,2375,2375,2375,2375,0
|
|
20231107,203300,5167987007,2375,2375,2375,2375,0
|
|
20231107,203200,5167987007,2375,2375,2375,2375,0
|
|
20231107,203100,5167987007,2375,2375,2375,2375,0
|
|
20231107,203000,5167987007,2375,2375,2375,2375,0
|
|
20231107,202900,5167987007,2375,2375,2375,2375,0
|
|
20231107,202800,5167987007,2375,2375,2375,2375,0
|
|
20231107,202700,5167987007,2375,2375,2375,2375,0
|
|
20231107,202600,5167987007,2375,2375,2375,2375,0
|
|
20231107,202500,5167987007,2375,2375,2375,2375,0
|
|
20231107,202400,5167987007,2375,2375,2375,2375,0
|
|
20231107,202300,5167987007,2375,2375,2375,2375,0
|
|
20231107,202200,5167987007,2375,2375,2375,2375,0
|
|
20231107,202100,5167987007,2375,2375,2375,2375,0
|
|
20231107,202000,5167987007,2375,2375,2375,2375,0
|
|
20231107,201900,5167987007,2375,2375,2375,2375,0
|
|
20231107,201800,5167987007,2375,2375,2375,2375,0
|
|
20231107,201700,5167987007,2375,2375,2375,2375,0
|
|
20231107,201600,5167987007,2375,2375,2375,2375,0
|
|
20231107,201500,5167987007,2375,2375,2375,2375,0
|
|
20231107,201400,5167987007,2375,2375,2375,2375,0
|
|
20231107,201300,5167987007,2375,2375,2375,2375,0
|
|
20231107,201200,5167987007,2375,2375,2375,2375,0
|
|
20231107,201100,5167987007,2375,2375,2375,2375,0
|
|
20231107,201000,5167987007,2375,2375,2375,2375,0
|
|
20231107,200900,5167987007,2375,2375,2375,2375,0
|
|
20231107,200800,5167987007,2375,2375,2375,2375,0
|
|
20231107,200700,5167987007,2375,2375,2375,2375,0
|
|
20231107,200600,5167987007,2375,2375,2375,2375,0
|
|
20231107,200500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,200400,5167987007,2375,2375,2375,2375,0
|
|
20231107,200300,5167987007,2375,2375,2375,2375,0
|
|
20231107,200200,5167987007,2375,2375,2375,2375,0
|
|
20231107,200100,5167987007,2375,2375,2375,2375,0
|
|
20231107,200000,5167987007,2375,2375,2375,2375,0
|
|
20231107,195900,5167987007,2375,2375,2375,2375,0
|
|
20231107,195800,5167987007,2375,2375,2375,2375,0
|
|
20231107,195700,5167987007,2375,2375,2375,2375,0
|
|
20231107,195600,5167987007,2375,2375,2375,2375,0
|
|
20231107,195500,5167987007,2375,2375,2375,2375,0
|
|
20231107,195400,5167987007,2375,2375,2375,2375,0
|
|
20231107,195300,5167987007,2375,2375,2375,2375,0
|
|
20231107,195200,5167987007,2375,2375,2375,2375,0
|
|
20231107,195100,5167987007,2375,2375,2375,2375,0
|
|
20231107,195000,5167987007,2375,2375,2375,2375,0
|
|
20231107,194900,5167987007,2375,2375,2375,2375,0
|
|
20231107,194800,5167987007,2375,2375,2375,2375,0
|
|
20231107,194700,5167987007,2375,2375,2375,2375,0
|
|
20231107,194600,5167987007,2375,2375,2375,2375,0
|
|
20231107,194500,5167987007,2375,2375,2375,2375,0
|
|
20231107,194400,5167987007,2375,2375,2375,2375,0
|
|
20231107,194300,5167987007,2375,2375,2375,2375,0
|
|
20231107,194200,5167987007,2375,2375,2375,2375,0
|
|
20231107,194100,5167987007,2375,2375,2375,2375,0
|
|
20231107,194000,5167987007,2375,2375,2375,2375,0
|
|
20231107,193900,5167987007,2375,2375,2375,2375,0
|
|
20231107,193800,5167987007,2375,2375,2375,2375,0
|
|
20231107,193700,5167987007,2375,2375,2375,2375,0
|
|
20231107,193600,5167987007,2375,2375,2375,2375,0
|
|
20231107,193500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,193400,5167987007,2375,2375,2375,2375,0
|
|
20231107,193300,5167987007,2375,2375,2375,2375,0
|
|
20231107,193200,5167987007,2375,2375,2375,2375,0
|
|
20231107,193100,5167987007,2375,2375,2375,2375,0
|
|
20231107,193000,5167987007,2375,2375,2375,2375,0
|
|
20231107,192900,5167987007,2375,2375,2375,2375,0
|
|
20231107,192800,5167987007,2375,2375,2375,2375,0
|
|
20231107,192700,5167987007,2375,2375,2375,2375,0
|
|
20231107,192600,5167987007,2375,2375,2375,2375,0
|
|
20231107,192500,5167987007,2375,2375,2375,2375,0
|
|
20231107,192400,5167987007,2375,2375,2375,2375,0
|
|
20231107,192300,5167987007,2375,2375,2375,2375,0
|
|
20231107,192200,5167987007,2375,2375,2375,2375,0
|
|
20231107,192100,5167987007,2375,2375,2375,2375,0
|
|
20231107,192000,5167987007,2375,2375,2375,2375,0
|
|
20231107,191900,5167987007,2375,2375,2375,2375,0
|
|
20231107,191800,5167987007,2375,2375,2375,2375,0
|
|
20231107,191700,5167987007,2375,2375,2375,2375,0
|
|
20231107,191600,5167987007,2375,2375,2375,2375,0
|
|
20231107,191500,5167987007,2375,2375,2375,2375,0
|
|
20231107,191400,5167987007,2375,2375,2375,2375,0
|
|
20231107,191300,5167987007,2375,2375,2375,2375,0
|
|
20231107,191200,5167987007,2375,2375,2375,2375,0
|
|
20231107,191100,5167987007,2375,2375,2375,2375,0
|
|
20231107,191000,5167987007,2375,2375,2375,2375,0
|
|
20231107,190900,5167987007,2375,2375,2375,2375,0
|
|
20231107,190800,5167987007,2375,2375,2375,2375,0
|
|
20231107,190700,5167987007,2375,2375,2375,2375,0
|
|
20231107,190600,5167987007,2375,2375,2375,2375,0
|
|
20231107,190500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,190400,5167987007,2375,2375,2375,2375,0
|
|
20231107,190300,5167987007,2375,2375,2375,2375,0
|
|
20231107,190200,5167987007,2375,2375,2375,2375,0
|
|
20231107,190100,5167987007,2375,2375,2375,2375,0
|
|
20231107,190000,5167987007,2375,2375,2375,2375,0
|
|
20231107,185900,5167987007,2375,2375,2375,2375,0
|
|
20231107,185800,5167987007,2375,2375,2375,2375,0
|
|
20231107,185700,5167987007,2375,2375,2375,2375,0
|
|
20231107,185600,5167987007,2375,2375,2375,2375,0
|
|
20231107,185500,5167987007,2375,2375,2375,2375,0
|
|
20231107,185400,5167987007,2375,2375,2375,2375,0
|
|
20231107,185300,5167987007,2375,2375,2375,2375,0
|
|
20231107,185200,5167987007,2375,2375,2375,2375,0
|
|
20231107,185100,5167987007,2375,2375,2375,2375,0
|
|
20231107,185000,5167987007,2375,2375,2375,2375,0
|
|
20231107,184900,5167987007,2375,2375,2375,2375,0
|
|
20231107,184800,5167987007,2375,2375,2375,2375,0
|
|
20231107,184700,5167987007,2375,2375,2375,2375,0
|
|
20231107,184600,5167987007,2375,2375,2375,2375,0
|
|
20231107,184500,5167987007,2375,2375,2375,2375,0
|
|
20231107,184400,5167987007,2375,2375,2375,2375,0
|
|
20231107,184300,5167987007,2375,2375,2375,2375,0
|
|
20231107,184200,5167987007,2375,2375,2375,2375,0
|
|
20231107,184100,5167987007,2375,2375,2375,2375,0
|
|
20231107,184000,5167987007,2375,2375,2375,2375,0
|
|
20231107,183900,5167987007,2375,2375,2375,2375,0
|
|
20231107,183800,5167987007,2375,2375,2375,2375,0
|
|
20231107,183700,5167987007,2375,2375,2375,2375,0
|
|
20231107,183600,5167987007,2375,2375,2375,2375,0
|
|
20231107,183500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,183400,5167987007,2375,2375,2375,2375,0
|
|
20231107,183300,5167987007,2375,2375,2375,2375,0
|
|
20231107,183200,5167987007,2375,2375,2375,2375,0
|
|
20231107,183100,5167987007,2375,2375,2375,2375,0
|
|
20231107,183000,5167987007,2375,2375,2375,2375,0
|
|
20231107,182900,5167987007,2375,2375,2375,2375,0
|
|
20231107,182800,5167987007,2375,2375,2375,2375,0
|
|
20231107,182700,5167987007,2375,2375,2375,2375,0
|
|
20231107,182600,5167987007,2375,2375,2375,2375,0
|
|
20231107,182500,5167987007,2375,2375,2375,2375,0
|
|
20231107,182400,5167987007,2375,2375,2375,2375,0
|
|
20231107,182300,5167987007,2375,2375,2375,2375,0
|
|
20231107,182200,5167987007,2375,2375,2375,2375,0
|
|
20231107,182100,5167987007,2375,2375,2375,2375,0
|
|
20231107,182000,5167987007,2375,2375,2375,2375,0
|
|
20231107,181900,5167987007,2375,2375,2375,2375,0
|
|
20231107,181800,5167987007,2375,2375,2375,2375,0
|
|
20231107,181700,5167987007,2375,2375,2375,2375,0
|
|
20231107,181600,5167987007,2375,2375,2375,2375,0
|
|
20231107,181500,5167987007,2375,2375,2375,2375,0
|
|
20231107,181400,5167987007,2375,2375,2375,2375,0
|
|
20231107,181300,5167987007,2375,2375,2375,2375,0
|
|
20231107,181200,5167987007,2375,2375,2375,2375,0
|
|
20231107,181100,5167987007,2375,2375,2375,2375,0
|
|
20231107,181000,5167987007,2375,2375,2375,2375,0
|
|
20231107,180900,5167987007,2375,2375,2375,2375,0
|
|
20231107,180800,5167987007,2375,2375,2375,2375,0
|
|
20231107,180700,5167987007,2375,2375,2375,2375,0
|
|
20231107,180600,5167987007,2375,2375,2375,2375,0
|
|
20231107,180500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,180400,5167987007,2375,2375,2375,2375,0
|
|
20231107,180300,5167987007,2375,2375,2375,2375,0
|
|
20231107,180200,5167987007,2375,2375,2375,2375,0
|
|
20231107,180100,5167987007,2375,2375,2375,2375,0
|
|
20231107,180000,5167987007,2375,2375,2375,2375,0
|
|
20231107,175900,5167987007,2375,2375,2375,2375,0
|
|
20231107,175800,5167987007,2375,2375,2375,2375,0
|
|
20231107,175700,5167987007,2375,2375,2375,2375,0
|
|
20231107,175600,5167987007,2375,2375,2375,2375,0
|
|
20231107,175500,5167987007,2375,2375,2375,2375,0
|
|
20231107,175400,5167987007,2375,2375,2375,2375,0
|
|
20231107,175300,5167987007,2375,2375,2375,2375,0
|
|
20231107,175200,5167987007,2375,2375,2375,2375,0
|
|
20231107,175100,5167987007,2375,2375,2375,2375,0
|
|
20231107,175000,5167987007,2375,2375,2375,2375,0
|
|
20231107,174900,5167987007,2375,2375,2375,2375,0
|
|
20231107,174800,5167987007,2375,2375,2375,2375,0
|
|
20231107,174700,5167987007,2375,2375,2375,2375,0
|
|
20231107,174600,5167987007,2375,2375,2375,2375,0
|
|
20231107,174500,5167987007,2375,2375,2375,2375,0
|
|
20231107,174400,5167987007,2375,2375,2375,2375,0
|
|
20231107,174300,5167987007,2375,2375,2375,2375,0
|
|
20231107,174200,5167987007,2375,2375,2375,2375,0
|
|
20231107,174100,5167987007,2375,2375,2375,2375,0
|
|
20231107,174000,5167987007,2375,2375,2375,2375,0
|
|
20231107,173900,5167987007,2375,2375,2375,2375,0
|
|
20231107,173800,5167987007,2375,2375,2375,2375,0
|
|
20231107,173700,5167987007,2375,2375,2375,2375,0
|
|
20231107,173600,5167987007,2375,2375,2375,2375,0
|
|
20231107,173500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,173400,5167987007,2375,2375,2375,2375,0
|
|
20231107,173300,5167987007,2375,2375,2375,2375,0
|
|
20231107,173200,5167987007,2375,2375,2375,2375,0
|
|
20231107,173100,5167987007,2375,2375,2375,2375,0
|
|
20231107,173000,5167987007,2375,2375,2375,2375,0
|
|
20231107,172900,5167987007,2375,2375,2375,2375,0
|
|
20231107,172800,5167987007,2375,2375,2375,2375,0
|
|
20231107,172700,5167987007,2375,2375,2375,2375,0
|
|
20231107,172600,5167987007,2375,2375,2375,2375,0
|
|
20231107,172500,5167987007,2375,2375,2375,2375,0
|
|
20231107,172400,5167987007,2375,2375,2375,2375,0
|
|
20231107,172300,5167987007,2375,2375,2375,2375,0
|
|
20231107,172200,5167987007,2375,2375,2375,2375,0
|
|
20231107,172100,5167987007,2375,2375,2375,2375,0
|
|
20231107,172000,5167987007,2375,2375,2375,2375,0
|
|
20231107,171900,5167987007,2375,2375,2375,2375,0
|
|
20231107,171800,5167987007,2375,2375,2375,2375,0
|
|
20231107,171700,5167987007,2375,2375,2375,2375,0
|
|
20231107,171600,5167987007,2375,2375,2375,2375,0
|
|
20231107,171500,5167987007,2375,2375,2375,2375,0
|
|
20231107,171400,5167987007,2375,2375,2375,2375,0
|
|
20231107,171300,5167987007,2375,2375,2375,2375,0
|
|
20231107,171200,5167987007,2375,2375,2375,2375,0
|
|
20231107,171100,5167987007,2375,2375,2375,2375,0
|
|
20231107,171000,5167987007,2375,2375,2375,2375,0
|
|
20231107,170900,5167987007,2375,2375,2375,2375,0
|
|
20231107,170800,5167987007,2375,2375,2375,2375,0
|
|
20231107,170700,5167987007,2375,2375,2375,2375,0
|
|
20231107,170600,5167987007,2375,2375,2375,2375,0
|
|
20231107,170500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,170400,5167987007,2375,2375,2375,2375,0
|
|
20231107,170300,5167987007,2375,2375,2375,2375,0
|
|
20231107,170200,5167987007,2375,2375,2375,2375,0
|
|
20231107,170100,5167987007,2375,2375,2375,2375,0
|
|
20231107,170000,5167987007,2375,2375,2375,2375,0
|
|
20231107,165900,5167987007,2375,2375,2375,2375,0
|
|
20231107,165800,5167987007,2375,2375,2375,2375,0
|
|
20231107,165700,5167987007,2375,2375,2375,2375,0
|
|
20231107,165600,5167987007,2375,2375,2375,2375,0
|
|
20231107,165500,5167987007,2375,2375,2375,2375,0
|
|
20231107,165400,5167987007,2375,2375,2375,2375,0
|
|
20231107,165300,5167987007,2375,2375,2375,2375,0
|
|
20231107,165200,5167987007,2375,2375,2375,2375,0
|
|
20231107,165100,5167987007,2375,2375,2375,2375,0
|
|
20231107,165000,5167987007,2375,2375,2375,2375,0
|
|
20231107,164900,5167987007,2375,2375,2375,2375,0
|
|
20231107,164800,5167987007,2375,2375,2375,2375,0
|
|
20231107,164700,5167987007,2375,2375,2375,2375,0
|
|
20231107,164600,5167987007,2375,2375,2375,2375,0
|
|
20231107,164500,5167987007,2375,2375,2375,2375,0
|
|
20231107,164400,5167987007,2375,2375,2375,2375,0
|
|
20231107,164300,5167987007,2375,2375,2375,2375,0
|
|
20231107,164200,5167987007,2375,2375,2375,2375,0
|
|
20231107,164100,5167987007,2375,2375,2375,2375,0
|
|
20231107,164000,5167987007,2375,2375,2375,2375,0
|
|
20231107,163900,5167987007,2375,2375,2375,2375,0
|
|
20231107,163800,5167987007,2375,2375,2375,2375,0
|
|
20231107,163700,5167987007,2375,2375,2375,2375,0
|
|
20231107,163600,5167987007,2375,2375,2375,2375,0
|
|
20231107,163500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,163400,5167987007,2375,2375,2375,2375,0
|
|
20231107,163300,5167987007,2375,2375,2375,2375,0
|
|
20231107,163200,5167987007,2375,2375,2375,2375,0
|
|
20231107,163100,5167987007,2375,2375,2375,2375,0
|
|
20231107,163000,5167987007,2375,2375,2375,2375,0
|
|
20231107,162900,5167987007,2375,2375,2375,2375,0
|
|
20231107,162800,5167987007,2375,2375,2375,2375,0
|
|
20231107,162700,5167987007,2375,2375,2375,2375,0
|
|
20231107,162600,5167987007,2375,2375,2375,2375,0
|
|
20231107,162500,5167987007,2375,2375,2375,2375,0
|
|
20231107,162400,5167987007,2375,2375,2375,2375,0
|
|
20231107,162300,5167987007,2375,2375,2375,2375,0
|
|
20231107,162200,5167987007,2375,2375,2375,2375,0
|
|
20231107,162100,5167987007,2375,2375,2375,2375,0
|
|
20231107,162000,5167987007,2375,2375,2375,2375,0
|
|
20231107,161900,5167987007,2375,2375,2375,2375,0
|
|
20231107,161800,5167987007,2375,2375,2375,2375,0
|
|
20231107,161700,5167987007,2375,2375,2375,2375,0
|
|
20231107,161600,5167987007,2375,2375,2375,2375,0
|
|
20231107,161500,5167987007,2375,2375,2375,2375,0
|
|
20231107,161400,5167987007,2375,2375,2375,2375,0
|
|
20231107,161300,5167987007,2375,2375,2375,2375,0
|
|
20231107,161200,5167987007,2375,2375,2375,2375,0
|
|
20231107,161100,5167987007,2375,2375,2375,2375,0
|
|
20231107,161000,5167987007,2375,2375,2375,2375,0
|
|
20231107,160900,5167987007,2375,2375,2375,2375,0
|
|
20231107,160800,5167987007,2375,2375,2375,2375,0
|
|
20231107,160700,5167987007,2375,2375,2375,2375,0
|
|
20231107,160600,5167987007,2375,2375,2375,2375,0
|
|
20231107,160500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,160400,5167987007,2375,2375,2375,2375,0
|
|
20231107,160300,5167987007,2375,2375,2375,2375,0
|
|
20231107,160200,5167987007,2375,2375,2375,2375,0
|
|
20231107,160100,5167987007,2375,2375,2375,2375,0
|
|
20231107,160000,5167987007,2375,2375,2375,2375,0
|
|
20231107,155900,5167987007,2375,2375,2375,2375,0
|
|
20231107,155800,5167987007,2375,2375,2375,2375,0
|
|
20231107,155700,5167987007,2375,2375,2375,2375,0
|
|
20231107,155600,5167987007,2375,2375,2375,2375,0
|
|
20231107,155500,5167987007,2375,2375,2375,2375,0
|
|
20231107,155400,5167987007,2375,2375,2375,2375,0
|
|
20231107,155300,5167987007,2375,2375,2375,2375,0
|
|
20231107,155200,5167987007,2375,2375,2375,2375,0
|
|
20231107,155100,5167987007,2375,2375,2375,2375,0
|
|
20231107,155000,5167987007,2375,2375,2375,2375,0
|
|
20231107,154900,5167987007,2375,2375,2375,2375,0
|
|
20231107,154800,5167987007,2375,2375,2375,2375,0
|
|
20231107,154700,5167987007,2375,2375,2375,2375,0
|
|
20231107,154600,5167987007,2375,2375,2375,2375,0
|
|
20231107,154500,5167987007,2375,2375,2375,2375,0
|
|
20231107,154400,5167987007,2375,2375,2375,2375,0
|
|
20231107,154300,5167987007,2375,2375,2375,2375,0
|
|
20231107,154200,5167987007,2375,2375,2375,2375,0
|
|
20231107,154100,5167987007,2375,2375,2375,2375,0
|
|
20231107,154000,5167987007,2375,2375,2375,2375,0
|
|
20231107,153900,5167987007,2375,2375,2375,2375,0
|
|
20231107,153800,5167987007,2375,2375,2375,2375,0
|
|
20231107,153700,5167987007,2375,2375,2375,2375,0
|
|
20231107,153600,5167987007,2375,2375,2375,2375,0
|
|
20231107,153500,5167987007,2375,2375,2375,2375,50498
|
|
20231107,153400,5167987007,2375,2375,2375,2375,0
|
|
20231107,153300,5167987007,2375,2375,2375,2375,0
|
|
20231107,153200,5167987007,2375,2375,2375,2375,0
|
|
20231107,153100,5167987007,2375,2375,2375,2375,0
|
|
20231107,153000,5167987007,2375,2375,2375,2375,50498
|
|
20231107,152900,5048054257,2375,2375,2375,2375,0
|
|
20231107,152800,5048054257,2375,2375,2375,2375,0
|
|
20231107,152700,5048054257,2375,2375,2375,2375,0
|
|
20231107,152600,5048054257,2375,2375,2375,2375,0
|
|
20231107,152500,5048054257,2375,2375,2375,2375,0
|
|
20231107,152400,5048054257,2375,2375,2375,2375,0
|
|
20231107,152300,5048054257,2375,2375,2375,2375,0
|
|
20231107,152200,5048054257,2375,2375,2375,2375,0
|
|
20231107,152100,5048054257,2375,2375,2375,2375,0
|
|
20231107,152000,5048054257,2375,2375,2375,2375,0
|
|
20231107,151900,5048054257,2375,2340,2380,2325,53818
|
|
20231107,151800,4921041832,2340,2320,2340,2315,6732
|
|
20231107,151700,4905383632,2325,2320,2330,2300,10925
|
|
20231107,151600,4880083342,2320,2290,2320,2290,18523
|
|
20231107,151500,4837406737,2290,2285,2295,2285,2375
|
|
20231107,151400,4831961552,2295,2275,2295,2275,7668
|
|
20231107,151300,4814464062,2270,2285,2295,2265,10967
|
|
20231107,151200,4789510092,2290,2285,2290,2275,7600
|
|
20231107,151100,4772173697,2295,2295,2310,2285,10203
|
|
20231107,151000,4748740782,2285,2285,2300,2275,18136
|
|
20231107,150900,4707262142,2280,2290,2295,2280,4573
|
|
20231107,150800,4696797472,2285,2285,2300,2285,4156
|
|
20231107,150700,4687266367,2290,2275,2295,2275,6024
|
|
20231107,150600,4673485642,2260,2310,2310,2250,54900
|
|
20231107,150500,4548274112,2310,2290,2320,2290,28969
|
|
20231107,150400,4481509242,2285,2280,2295,2280,3739
|
|
20231107,150300,4472949942,2280,2280,2280,2255,18317
|
|
20231107,150200,4431314252,2275,2285,2295,2275,9157
|
|
20231107,150100,4410430307,2300,2280,2300,2280,5464
|
|
20231107,150000,4397902692,2280,2305,2305,2275,43853
|
|
20231107,145900,4297137572,2300,2270,2300,2265,14638
|
|
20231107,145800,4263634197,2265,2285,2300,2265,18800
|
|
20231107,145700,4220698437,2290,2240,2330,2240,35158
|
|
20231107,145600,4140695337,2235,2235,2240,2210,10061
|
|
20231107,145500,4118315942,2230,2255,2265,2230,8572
|
|
20231107,145400,4098997427,2245,2265,2265,2220,10074
|
|
20231107,145300,4076518187,2265,2260,2265,2230,25008
|
|
20231107,145200,4020257077,2260,2245,2260,2230,13679
|
|
20231107,145100,3989527932,2240,2215,2245,2195,45089
|
|
20231107,145000,3889128997,2215,2175,2215,2160,9425
|
|
20231107,144900,3868552812,2180,2220,2245,2130,56975
|
|
20231107,144800,3744604727,2210,2210,2230,2185,9679
|
|
20231107,144700,3723253487,2200,2255,2255,2170,92454
|
|
20231107,144600,3520749137,2230,2350,2355,2225,97708
|
|
20231107,144500,3294826757,2350,2350,2350,2350,0
|
|
20231107,144400,3294826757,2350,2350,2350,2350,0
|
|
20231107,144300,3294826757,2350,2200,2350,2200,57660
|
|
20231107,144200,3164594047,2210,2205,2210,2190,13388
|
|
20231107,144100,3135049202,2185,2180,2225,2180,11060
|
|
20231107,144000,3110761522,2180,2170,2185,2145,39619
|
|
20231107,143900,3025053687,2170,2180,2205,2170,31171
|
|
20231107,143800,2956914437,2190,2230,2300,2170,141807
|
|
20231107,143700,2640040002,2230,2180,2230,2175,53472
|
|
20231107,143600,2522812732,2170,2170,2170,2170,0
|
|
20231107,143500,2522812732,2170,2170,2170,2165,14226
|
|
20231107,143400,2491942797,2160,2165,2170,2160,16077
|
|
20231107,143300,2457120022,2160,2155,2165,2155,588
|
|
20231107,143200,2455849907,2165,2145,2165,2145,67501
|
|
20231107,143100,2310253677,2145,2145,2145,2145,42
|
|
20231107,143000,2310163587,2145,2145,2145,2140,133
|
|
20231107,142900,2309878857,2140,2140,2140,2140,393
|
|
20231107,142800,2309037837,2130,2130,2130,2130,4413
|
|
20231107,142700,2299638147,2130,2130,2130,2130,6036
|
|
20231107,142600,2286781467,2130,2125,2130,2125,6
|
|
20231107,142500,2286768692,2130,2145,2150,2130,12718
|
|
20231107,142400,2259650887,2150,2150,2150,2135,4280
|
|
20231107,142300,2250492842,2150,2145,2150,2135,5270
|
|
20231107,142200,2239240477,2145,2150,2150,2145,250
|
|
20231107,142100,2238703977,2150,2150,2150,2150,66
|
|
20231107,142000,2238562077,2145,2150,2150,2145,401
|
|
20231107,141900,2237701927,2145,2150,2150,2145,1306
|
|
20231107,141800,2234900527,2145,2145,2145,2145,1
|
|
20231107,141700,2234898382,2145,2150,2150,2145,4159
|
|
20231107,141600,2225956712,2145,2135,2145,2135,7500
|
|
20231107,141500,2209901712,2130,2130,2130,2130,10
|
|
20231107,141400,2209880412,2140,2140,2140,2135,2657
|
|
20231107,141300,2204194507,2145,2145,2145,2145,20
|
|
20231107,141200,2204151607,2145,2150,2150,2145,129
|
|
20231107,141100,2203874357,2150,2150,2150,2150,31
|
|
20231107,141000,2203807707,2145,2150,2150,2130,4023
|
|
20231107,140900,2195167617,2150,2120,2150,2110,16009
|
|
20231107,140800,2160911077,2120,2120,2120,2120,210
|
|
20231107,140700,2160465877,2130,2130,2130,2130,513
|
|
20231107,140600,2159373187,2130,2125,2130,2125,1025
|
|
20231107,140500,2157195057,2125,2135,2135,2125,403
|
|
20231107,140400,2156338182,2125,2125,2125,2125,200
|
|
20231107,140300,2155913182,2135,2135,2135,2130,868
|
|
20231107,140200,2154061837,2135,2135,2135,2135,1
|
|
20231107,140100,2154059702,2140,2140,2140,2140,0
|
|
20231107,140000,2154059702,2140,2140,2140,2140,0
|
|
20231107,135900,2154059702,2140,2140,2140,2140,0
|
|
20231107,135800,2154059702,2140,2120,2140,2120,2837
|
|
20231107,135700,2147995242,2120,2140,2140,2120,101
|
|
20231107,135600,2147779122,2120,2120,2120,2120,685
|
|
20231107,135500,2146326922,2140,2140,2140,2140,15
|
|
20231107,135400,2146294822,2125,2140,2140,2125,1482
|
|
20231107,135300,2143144012,2140,2140,2140,2140,1
|
|
20231107,135200,2143141872,2140,2140,2140,2140,1
|
|
20231107,135100,2143139732,2140,2140,2140,2140,0
|
|
20231107,135000,2143139732,2140,2140,2140,2140,1002
|
|
20231107,134900,2140995452,2140,2145,2145,2130,1182
|
|
20231107,134800,2138470902,2145,2130,2145,2130,511
|
|
20231107,134700,2137382457,2130,2130,2130,2130,5210
|
|
20231107,134600,2126285157,2145,2145,2145,2145,0
|
|
20231107,134500,2126285157,2145,2135,2145,2135,2738
|
|
20231107,134400,2120422197,2145,2145,2150,2140,428
|
|
20231107,134300,2119504697,2150,2135,2150,2135,3742
|
|
20231107,134200,2111488737,2135,2135,2135,2135,0
|
|
20231107,134100,2111488737,2135,2135,2140,2135,1312
|
|
20231107,134000,2108687062,2135,2140,2140,2135,1532
|
|
20231107,133900,2105408587,2145,2140,2145,2140,1005
|
|
20231107,133800,2103257862,2145,2145,2145,2145,0
|
|
20231107,133700,2103257862,2145,2140,2145,2140,509
|
|
20231107,133600,2102166097,2150,2140,2150,2140,3017
|
|
20231107,133500,2095704452,2145,2140,2145,2140,2033
|
|
20231107,133400,2091353787,2140,2140,2140,2140,1845
|
|
20231107,133300,2087405487,2145,2140,2145,2140,5658
|
|
20231107,133200,2075291222,2150,2145,2150,2145,45
|
|
20231107,133100,2075194692,2150,2155,2155,2150,977
|
|
20231107,133000,2073094132,2155,2150,2155,2150,4518
|
|
20231107,132900,2063380422,2150,2145,2150,2145,5116
|
|
20231107,132800,2052398452,2145,2140,2145,2140,6993
|
|
20231107,132700,2037426862,2140,2135,2140,2135,1234
|
|
20231107,132600,2034792267,2135,2135,2135,2130,2678
|
|
20231107,132500,2029074782,2135,2130,2135,2130,6858
|
|
20231107,132400,2014449182,2130,2130,2130,2130,0
|
|
20231107,132300,2014449182,2130,2120,2130,2120,620
|
|
20231107,132200,2013134662,2130,2130,2130,2130,501
|
|
20231107,132100,2012067532,2130,2125,2130,2125,2952
|
|
20231107,132000,2005784527,2130,2130,2130,2130,376
|
|
20231107,131900,2004983647,2130,2130,2130,2130,882
|
|
20231107,131800,2003104987,2135,2125,2135,2125,2457
|
|
20231107,131700,1997866782,2125,2125,2125,2125,872
|
|
20231107,131600,1996013782,2120,2125,2125,2115,102
|
|
20231107,131500,1995797047,2125,2125,2130,2125,217
|
|
20231107,131400,1995335897,2125,2115,2125,2115,1833
|
|
20231107,131300,1991459092,2115,2125,2125,2110,10605
|
|
20231107,131200,1969010652,2125,2130,2130,2125,5272
|
|
20231107,131100,1957797652,2135,2135,2135,2135,2000
|
|
20231107,131000,1953527652,2135,2135,2135,2135,0
|
|
20231107,130900,1953527652,2135,2140,2140,2135,4747
|
|
20231107,130800,1943370307,2140,2130,2140,2125,1961
|
|
20231107,130700,1939203097,2130,2130,2135,2130,127
|
|
20231107,130600,1938932517,2130,2130,2145,2130,4803
|
|
20231107,130500,1928699127,2130,2150,2150,2130,1664
|
|
20231107,130400,1925146837,2145,2150,2150,2140,2207
|
|
20231107,130300,1920412822,2150,2135,2150,2135,15001
|
|
20231107,130200,1888258972,2135,2135,2135,2130,1251
|
|
20231107,130100,1885594087,2135,2140,2140,2135,127
|
|
20231107,130000,1885322937,2135,2140,2140,2135,341
|
|
20231107,125900,1884593337,2140,2130,2140,2130,3719
|
|
20231107,125800,1876655337,2130,2130,2130,2130,160
|
|
20231107,125700,1876314537,2140,2130,2140,2130,5071
|
|
20231107,125600,1865463197,2130,2140,2140,2130,1675
|
|
20231107,125500,1861885447,2140,2130,2140,2125,5886
|
|
20231107,125400,1849314292,2140,2145,2145,2140,51
|
|
20231107,125300,1849204902,2145,2145,2145,2145,2001
|
|
20231107,125200,1844912757,2135,2140,2140,2135,10301
|
|
20231107,125100,1822889622,2140,2135,2140,2135,3851
|
|
20231107,125000,1814648582,2135,2130,2145,2130,390
|
|
20231107,124900,1813817522,2125,2140,2145,2125,1459
|
|
20231107,124800,1810704087,2140,2130,2140,2130,3507
|
|
20231107,124700,1803234137,2130,2130,2145,2125,8536
|
|
20231107,124600,1785055062,2130,2140,2155,2130,7261
|
|
20231107,124500,1769523727,2145,2145,2165,2145,31758
|
|
20231107,124400,1701198482,2145,2145,2145,2130,9171
|
|
20231107,124300,1681532192,2145,2135,2145,2125,14004
|
|
20231107,124200,1651617597,2145,2100,2145,2100,81804
|
|
20231107,124100,1478266467,2100,2090,2100,2090,1385
|
|
20231107,124000,1475358147,2100,2095,2100,2095,3055
|
|
20231107,123900,1468955682,2095,2090,2095,2090,298
|
|
20231107,123800,1468332597,2090,2090,2090,2090,483
|
|
20231107,123700,1467323127,2075,2080,2080,2075,1241
|
|
20231107,123600,1464744372,2085,2085,2085,2085,0
|
|
20231107,123500,1464744372,2085,2085,2085,2085,644
|
|
20231107,123400,1463401632,2085,2085,2085,2085,494
|
|
20231107,123300,1462371642,2085,2085,2085,2085,1010
|
|
20231107,123200,1460265792,2085,2085,2085,2085,1148
|
|
20231107,123100,1457872212,2095,2095,2095,2095,501
|
|
20231107,123000,1456822617,2085,2085,2085,2085,1440
|
|
20231107,122900,1453820217,2075,2085,2085,2075,6107
|
|
20231107,122800,1441112592,2090,2090,2090,2090,5563
|
|
20231107,122700,1429485922,2090,2090,2090,2090,373
|
|
20231107,122600,1428706352,2090,2085,2090,2085,3057
|
|
20231107,122500,1422317227,2090,2075,2090,2075,4774
|
|
20231107,122400,1412396162,2075,2065,2075,2065,6497
|
|
20231107,122300,1398966212,2065,2055,2065,2055,6722
|
|
20231107,122200,1385105882,2050,2050,2050,2050,115
|
|
20231107,122100,1384870132,2050,2050,2060,2050,1212
|
|
20231107,122000,1382385432,2050,2055,2055,2050,1386
|
|
20231107,121900,1379537222,2045,2035,2045,2035,6806
|
|
20231107,121800,1365629897,2030,2025,2035,2020,1658
|
|
20231107,121700,1362266957,2020,2010,2020,2010,2437
|
|
20231107,121600,1357350907,2010,2010,2010,2010,0
|
|
20231107,121500,1357350907,2010,2015,2015,2010,5318
|
|
20231107,121400,1346660142,2015,2020,2020,2015,3415
|
|
20231107,121300,1339776842,2020,2030,2035,2020,13934
|
|
20231107,121200,1311591177,2045,2030,2045,2030,56
|
|
20231107,121100,1311477407,2030,2030,2030,2030,4505
|
|
20231107,121000,1302332257,2030,2040,2045,2030,808
|
|
20231107,120900,1300680812,2040,2050,2050,2040,9237
|
|
20231107,120800,1281769857,2060,2055,2060,2055,2002
|
|
20231107,120700,1277655737,2055,2065,2070,2055,1867
|
|
20231107,120600,1273809962,2065,2060,2065,2060,798
|
|
20231107,120500,1272162357,2060,2070,2070,2060,133
|
|
20231107,120400,1271888307,2070,2070,2070,2070,377
|
|
20231107,120300,1271107917,2075,2065,2075,2065,696
|
|
20231107,120200,1269670037,2050,2075,2075,2050,9996
|
|
20231107,120100,1249060187,2065,2065,2075,2065,2561
|
|
20231107,120000,1243766722,2060,2075,2075,2050,16978
|
|
20231107,115900,1208899782,2065,2080,2080,2060,11407
|
|
20231107,115800,1185282622,2095,2080,2100,2080,3286
|
|
20231107,115700,1178407202,2095,2075,2115,2070,39767
|
|
20231107,115600,1095080667,2075,2085,2085,2065,13121
|
|
20231107,115500,1067924547,2070,2075,2075,2070,4213
|
|
20231107,115400,1059196212,2075,2100,2100,2065,13083
|
|
20231107,115300,1032054962,2090,2095,2110,2090,17889
|
|
20231107,115200,994440157,2095,2080,2105,2075,37006
|
|
20231107,115100,916987322,2075,2065,2075,2065,5735
|
|
20231107,115000,905100902,2065,2065,2065,2060,5127
|
|
20231107,114900,894513747,2060,2050,2060,2050,10392
|
|
20231107,114800,873158082,2050,2045,2065,2045,5747
|
|
20231107,114700,861372622,2045,2065,2065,2045,8314
|
|
20231107,114600,844283947,2065,2050,2065,2050,5955
|
|
20231107,114500,832056762,2065,2030,2085,2030,37251
|
|
20231107,114400,755485232,2030,2025,2030,2025,14973
|
|
20231107,114300,725151277,2025,2015,2025,2010,14256
|
|
20231107,114200,696444962,2025,2020,2030,2020,4387
|
|
20231107,114100,687569962,2020,2005,2020,2005,14466
|
|
20231107,114000,658462357,2005,1994,2010,1994,28421
|
|
20231107,113900,601613526,1994,1990,1994,1990,4941
|
|
20231107,113800,591767493,1990,1976,1990,1976,7605
|
|
20231107,113700,576692323,1976,1973,1976,1973,17383
|
|
20231107,113600,542389871,1973,1967,1973,1967,542
|
|
20231107,113500,541323745,1967,1959,1967,1959,6051
|
|
20231107,113400,529469228,1959,1959,1959,1959,5000
|
|
20231107,113300,519674228,1959,1959,1959,1959,1
|
|
20231107,113200,519672269,1959,1958,1959,1958,1105
|
|
20231107,113100,517508676,1958,1952,1958,1952,231
|
|
20231107,113000,517057758,1952,1952,1952,1952,130
|
|
20231107,112900,516803998,1958,1958,1958,1958,0
|
|
20231107,112800,516803998,1958,1958,1958,1958,3832
|
|
20231107,112700,509300942,1959,1959,1959,1959,9
|
|
20231107,112600,509283311,1958,1958,1958,1958,1198
|
|
20231107,112500,506937627,1958,1958,1958,1958,0
|
|
20231107,112400,506937627,1958,1958,1958,1958,0
|
|
20231107,112300,506937627,1958,1949,1958,1944,907
|
|
20231107,112200,505173652,1958,1958,1958,1958,8
|
|
20231107,112100,505157988,1958,1958,1958,1958,30
|
|
20231107,112000,505099248,1959,1959,1959,1959,0
|
|
20231107,111900,505099248,1959,1959,1959,1959,0
|
|
20231107,111800,505099248,1959,1959,1959,1959,0
|
|
20231107,111700,505099248,1959,1950,1959,1950,1000
|
|
20231107,111600,503145083,1950,1949,1950,1949,59
|
|
20231107,111500,503030087,1949,1950,1950,1943,21
|
|
20231107,111400,502989185,1948,1953,1953,1944,9668
|
|
20231107,111300,484171287,1953,1953,1953,1953,102
|
|
20231107,111200,483972081,1955,1955,1955,1955,4
|
|
20231107,111100,483964261,1955,1955,1955,1955,363
|
|
20231107,111000,483254596,1955,1950,1955,1950,1105
|
|
20231107,110900,481099321,1957,1958,1958,1947,4257
|
|
20231107,110800,472801893,1959,1954,1959,1952,1256
|
|
20231107,110700,470349914,1960,1960,1960,1960,41
|
|
20231107,110600,470269554,1961,1958,1962,1958,18
|
|
20231107,110500,470234285,1958,1959,1962,1958,326
|
|
20231107,110400,469595658,1964,1956,1964,1956,51
|
|
20231107,110300,469495566,1950,1970,1970,1947,11021
|
|
20231107,110200,447939941,1972,1965,1972,1964,3107
|
|
20231107,110100,441837682,1965,1974,1974,1965,21898
|
|
20231107,110000,398688921,1976,1976,1976,1976,212
|
|
20231107,105900,398270009,1975,1979,1979,1975,6677
|
|
20231107,105800,385071142,1979,1979,1979,1979,343
|
|
20231107,105700,384392345,1987,1988,1988,1987,590
|
|
20231107,105600,383219515,1989,1989,1989,1989,0
|
|
20231107,105500,383219515,1989,1989,1989,1989,50
|
|
20231107,105400,383120065,1989,1989,1989,1989,1
|
|
20231107,105300,383118076,1983,1983,1983,1983,0
|
|
20231107,105200,383118076,1983,1983,1983,1983,0
|
|
20231107,105100,383118076,1983,1983,1983,1983,0
|
|
20231107,105000,383118076,1983,1983,1983,1983,0
|
|
20231107,104900,383118076,1983,1983,1983,1983,0
|
|
20231107,104800,383118076,1983,1983,1983,1983,0
|
|
20231107,104700,383118076,1983,1983,1983,1983,0
|
|
20231107,104600,383118076,1983,1983,1983,1983,0
|
|
20231107,104500,383118076,1983,1983,1983,1983,0
|
|
20231107,104400,383118076,1983,1983,1983,1983,0
|
|
20231107,104300,383118076,1983,1977,1983,1975,1501
|
|
20231107,104200,380153393,1983,1973,1983,1973,1355
|
|
20231107,104100,377478210,1979,1983,1983,1979,3077
|
|
20231107,104000,371386343,1982,1984,1984,1982,2412
|
|
20231107,103900,366603087,1988,1988,1988,1988,0
|
|
20231107,103800,366603087,1988,1988,1988,1988,1
|
|
20231107,103700,366601099,1982,1982,1982,1982,859
|
|
20231107,103600,364898561,1983,1984,1984,1983,179
|
|
20231107,103500,364543427,1989,1989,1989,1989,50
|
|
20231107,103400,364443977,1989,1989,1989,1989,0
|
|
20231107,103300,364443977,1989,1989,1989,1989,1050
|
|
20231107,103200,362355527,1988,1988,1988,1988,50
|
|
20231107,103100,362256127,1988,1988,1988,1986,1948
|
|
20231107,103000,358386151,1995,1991,1995,1991,117
|
|
20231107,102900,358153200,1991,1995,1995,1990,1183
|
|
20231107,102800,355798611,1997,1997,1997,1997,1
|
|
20231107,102700,355796614,1990,1990,1990,1990,0
|
|
20231107,102600,355796614,1990,1987,1990,1987,6913
|
|
20231107,102500,342050366,1987,1987,1987,1987,0
|
|
20231107,102400,342050366,1987,1987,1987,1987,501
|
|
20231107,102300,341054879,1986,1986,1986,1986,0
|
|
20231107,102200,341054879,1986,1988,1988,1986,595
|
|
20231107,102100,339872947,1988,1987,1988,1987,1194
|
|
20231107,102000,337499675,1986,1986,1986,1986,36
|
|
20231107,101900,337428179,1982,1982,1982,1982,53
|
|
20231107,101800,337323133,1988,1988,1988,1988,0
|
|
20231107,101700,337323133,1988,1988,1988,1988,1005
|
|
20231107,101600,335325193,1989,1981,1989,1981,1298
|
|
20231107,101500,332747632,1981,1988,1989,1981,311
|
|
20231107,101400,332129409,1989,1989,1989,1989,0
|
|
20231107,101300,332129409,1989,1987,1989,1987,603
|
|
20231107,101200,330930118,1989,1987,1990,1986,4006
|
|
20231107,101100,322967596,1988,1991,1991,1988,3741
|
|
20231107,101000,315523515,1997,1997,1997,1997,0
|
|
20231107,100900,315523515,1997,1997,1997,1997,0
|
|
20231107,100800,315523515,1997,1995,1997,1995,1048
|
|
20231107,100700,313431734,1991,1991,1991,1991,40
|
|
20231107,100600,313352094,1996,1992,1996,1992,1000
|
|
20231107,100500,311358159,1995,1995,1995,1995,2
|
|
20231107,100400,311354169,1991,1991,1991,1991,0
|
|
20231107,100300,311354169,1991,1992,1992,1991,509
|
|
20231107,100200,310340331,1997,1998,1998,1997,1053
|
|
20231107,100100,308237437,1998,1998,1999,1998,3139
|
|
20231107,100000,301964013,1998,1998,1998,1997,4340
|
|
20231107,095900,293293693,1998,1997,1998,1997,4072
|
|
20231107,095800,285161678,1997,1995,1998,1995,7959
|
|
20231107,095700,269266941,1995,1995,1995,1995,206
|
|
20231107,095600,268855971,1994,1986,1994,1986,241
|
|
20231107,095500,268377321,1986,1986,1994,1986,1318
|
|
20231107,095400,265757941,1998,1998,1998,1998,0
|
|
20231107,095300,265757941,1998,1985,1998,1985,8842
|
|
20231107,095200,248154298,1985,1985,1985,1985,0
|
|
20231107,095100,248154298,1985,1985,1985,1985,0
|
|
20231107,095000,248154298,1985,1985,1985,1985,0
|
|
20231107,094900,248154298,1985,1985,1985,1985,0
|
|
20231107,094800,248154298,1985,1985,1985,1985,9
|
|
20231107,094700,248136433,1986,1986,1986,1986,0
|
|
20231107,094600,248136433,1986,1976,1986,1976,1001
|
|
20231107,094500,246158447,1986,1986,1986,1986,5
|
|
20231107,094400,246148517,1986,1986,1986,1986,0
|
|
20231107,094300,246148517,1986,1979,1986,1979,11038
|
|
20231107,094200,224250992,1972,1971,1972,1971,1120
|
|
20231107,094100,222043352,1972,1979,1981,1972,2001
|
|
20231107,094000,218090371,1979,1979,1979,1979,0
|
|
20231107,093900,218090371,1979,1979,1979,1979,0
|
|
20231107,093800,218090371,1979,1982,1982,1979,1594
|
|
20231107,093700,214935842,1979,1968,1982,1968,3791
|
|
20231107,093600,207437852,1979,1977,1979,1977,10002
|
|
20231107,093500,187654609,1972,1972,1977,1972,841
|
|
20231107,093400,185996152,1978,1978,1978,1978,0
|
|
20231107,093300,185996152,1978,1978,1978,1978,0
|
|
20231107,093200,185996152,1978,1978,1978,1978,0
|
|
20231107,093100,185996152,1978,1978,1978,1978,1
|
|
20231107,093000,185994174,1978,1978,1978,1978,15725
|
|
20231107,092900,154890124,1978,1978,1978,1978,20
|
|
20231107,092800,154850564,1978,1978,1978,1978,5
|
|
20231107,092700,154840674,1980,1980,1980,1980,0
|
|
20231107,092600,154840674,1980,1980,1980,1980,0
|
|
20231107,092500,154840674,1980,1980,1980,1980,1500
|
|
20231107,092400,151870674,1979,1979,1979,1966,80
|
|
20231107,092300,151712371,1980,1980,1980,1980,0
|
|
20231107,092200,151712371,1980,1980,1980,1980,10
|
|
20231107,092100,151692571,1982,1982,1982,1982,6
|
|
20231107,092000,151680679,1982,1973,1982,1965,6992
|
|
20231107,091900,137854448,1985,1979,1985,1979,142
|
|
20231107,091800,137573288,1985,1973,1985,1972,8721
|
|
20231107,091700,120370018,1987,1974,1987,1973,5377
|
|
20231107,091600,109758169,1988,1988,1988,1988,0
|
|
20231107,091500,109758169,1988,1988,1988,1988,1
|
|
20231107,091400,109756181,1975,1988,1988,1975,2147
|
|
20231107,091300,105502102,1989,1989,1990,1974,1093
|
|
20231107,091200,103334641,1990,1987,1990,1987,166
|
|
20231107,091100,103004400,1988,1987,1990,1974,2045
|
|
20231107,091000,98936952,1989,1989,1989,1989,1
|
|
20231107,090900,98934963,1973,1973,1973,1973,5000
|
|
20231107,090800,89069963,1989,1989,1989,1989,50
|
|
20231107,090700,88970513,1990,1995,1995,1990,220
|
|
20231107,090600,88532663,1995,1990,1995,1990,866
|
|
20231107,090500,86809318,1990,1995,1995,1961,231
|
|
20231107,090400,86352811,1995,1966,1997,1960,1006
|
|
20231107,090300,84375900,1998,1975,1998,1952,2588
|
|
20231107,090200,79239401,1976,1974,1976,1949,6907
|
|
20231107,090100,65601279,1958,1946,1958,1945,1182
|
|
20231107,090000,63292929,1953,1973,1973,1953,32117
|